Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:23:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2014-Jul-29 Tue 0.77 0.82 0.77 0.82 95.3 95.3 0.1
2014-Jul-28 Mon 0.74 0.77 0.74 0.75 84.2 84.2 ###
2014-Jul-25 Fri 0.75 0.75 0.745 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.74 0.75 0.74 0.75 145,626 ### 84.8 84.8 ###
2014-Jul-23 Wed 0.77 0.77 0.74 0.74 154,785 ### ### ### 0.1
2014-Jul-22 Tue ### ### 0.75 ### 498,642 ### ### ### 0.0
2014-Jul-21 Mon 0.75 0.77 0.75 ### ### ### 0.0
2014-Jul-18 Fri 0.755 ### ### 0.74 595,571 0 ### ### 0.1
2014-Jul-17 Thu 0.76 ### 0.76 0.76 128,959 ### ### ### 0.1
2014-Jul-16 Wed 0.75 0.775 0.75 ### ### ### 0.0
2014-Jul-15 Tue 0.76 0.76 0.745 0.75 ### ### ###
2014-Jul-14 Mon 0.76 0.76 0.75 0.75 ### ### ###
2014-Jul-11 Fri 0.755 0.77 0.755 ### 89,971 ### ### ### 0.0
2014-Jul-10 Thu ### ### 0.74 0.755 251,242 92,959 18.2 18.2 ###
2014-Jul-09 Wed 0.79 0.8 ### 0.76 972,872 389,148 9.6 9.6 0.1
2014-Jul-08 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2014-Jul-07 Mon 0.8 0.8 0.78 0.78 257,686 203,571 ### ### 0.1
2014-Jul-04 Fri ### 0.8 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.79 0.81 0.79 ### 238,451 ### ### ### 0.0
2014-Jul-02 Wed ### 0.8 0.79 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.79 ### 0.78 0.78 17.2 17.2 0.1
2014-Jun-30 Mon 0.78 ### 0.78 0.79 82.2 82.2 ###
2014-Jun-27 Fri 0.775 0.785 0.775 0.78 110,573 86,246 ### ### 0.1
2014-Jun-26 Thu 0.79 0.79 0.775 0.775 87,159 ### 14.1 14.1 0.1
2014-Jun-25 Wed 0.79 0.79 0.785 0.79 ### ### ###
2014-Jun-24 Tue 0.78 0.8 0.775 ### 86,780 ### 86.8 86.8 0.0
2014-Jun-23 Mon 0.81 ### 0.785 0.785 ### ### ###
2014-Jun-20 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
2014-Jun-19 Thu 0.8 0.81 0.775 0.81 282,981 ### 78.6 78.6 0.1
2014-Jun-18 Wed 0.79 0.81 0.78 0.8 ### ### 0.1
2014-Jun-17 Tue 0.785 0.79 0.785 0.79 76.0 76.0 ###
2014-Jun-16 Mon 0.8 0.81 0.78 0.785 16.2 16.2 ###
2014-Jun-13 Fri 0.79 ### 0.79 0.8 82.9 82.9 0.1
2014-Jun-12 Thu ### ### 0.77 0.78 19.3 19.3 0.1
2014-Jun-11 Wed 0.79 0.82 0.79 ### 79.1 79.1 0.0
2014-Jun-10 Tue 0.775 ### 0.775 0.79 91,747 35,551 ### ### ###
2014-Jun-06 Fri 0.76 0.78 0.76 0.78 109,786 ### 86.3 86.3 0.1
2014-Jun-05 Thu 0.76 ### 0.755 0.76 ### ### 0.1
2014-Jun-04 Wed 0.755 0.76 0.75 0.755 93,058 70,258 79.9 79.9 ###
2014-Jun-03 Tue 0.75 0.76 0.745 0.755 109,552 ### ### ### ###
2014-Jun-02 Mon 0.74 0.76 ### 0.75 154,886 58,856 ### ### ###
2014-May-30 Fri 0.78 0.8 ### ### 1,356,426 542,570 ### ### 0.0
2014-May-29 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2014-May-28 Wed 0.8 0.8 0.785 0.785 ### ### ###
2014-May-27 Tue 0.8 0.8 0.79 0.8 131,685 104,689 ### ### 0.1
2014-May-26 Mon ### ### 0.785 0.785 26,184 10,277 18.7 18.7 ###
2014-May-23 Fri 0.785 0.81 0.78 ### 197,225 ### 83.4 83.4 0.0
2014-May-22 Thu ### ### 0.78 0.78 38,842 15,148 14.1 14.1 0.1
2014-May-21 Wed ### ### 0.77 ### ### ### 0.0
2014-May-20 Tue 0.8 0.8 0.785 ### ### ### 0.0
2014-May-19 Mon 0.79 0.82 0.78 0.8 87.2 87.2 0.1
2014-May-16 Fri 0.78 ### 0.77 0.78 84,920 ### ### ### 0.1
2014-May-15 Thu 0.79 0.79 0.76 0.76 491,383 380,821 9.9 9.9 0.1
2014-May-14 Wed ### 0.8 0.79 0.79 115,075 91,484 23.1 23.1 ###
2014-May-13 Tue ### ### 0.785 0.785 ### ### ###
2014-May-12 Mon 0.8 0.82 0.79 ### 31.4 31.4 0.0
2014-May-09 Fri 0.8 ### ### 0.81 84.1 84.1 0.1
2014-May-08 Thu 0.8 0.81 0.8 ### 43,956 35,384 ### ### 0.0
2014-May-07 Wed 0.8 ### 0.79 0.8 91,226 ### ### ### 0.1
2014-May-06 Tue 0.8 ### 0.79 ### ### ### 0.0
2014-May-05 Mon 0.79 0.8 0.79 0.79 33,089 ### ### ### ###
2014-May-02 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2014-May-01 Thu ### 0.82 0.785 0.785 500,283 401,477 12.0 12.0 ###
2014-Apr-30 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2014-Apr-29 Tue 0.85 ### 0.825 0.85 83.6 83.6 ###
2014-Apr-28 Mon 0.8 0.82 0.8 ### 81,673 66,155 81.7 81.7 0.0
2014-Apr-24 Thu 0.8 ### 0.8 ### 71,188 28,475 74.6 74.6 0.0
2014-Apr-23 Wed 0.81 ### ### ### ### ### 0.0
2014-Apr-22 Tue 0.84 0.84 0.81 0.83 ### ### ###
2014-Apr-17 Thu 0.81 ### ### 0.83 ### ### ###
2014-Apr-16 Wed ### 0.81 0.8 0.81 268,285 ### 75.4 75.4 0.1
2014-Apr-15 Tue 0.81 ### 0.8 0.8 21.3 21.3 0.1
2014-Apr-14 Mon ### 0.825 ### ### ### ### 0.0
2014-Apr-11 Fri 0.82 0.825 0.81 0.81 156,325 ### ### ### 0.1
2014-Apr-10 Thu ### ### 0.825 0.83 26.7 26.7 ###
2014-Apr-09 Wed 0.83 0.84 0.825 0.83 ### ### ###
2014-Apr-08 Tue 0.84 0.84 ### ### 28.4 28.4 0.0
2014-Apr-07 Mon 0.85 0.855 0.845 0.845 104,873 89,142 26.2 26.2 ###
2014-Apr-04 Fri 0.85 0.86 0.85 0.86 19,975 17,078 81.4 81.4 ###
2014-Apr-03 Thu 0.85 0.86 0.84 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.85 0.842 0.85 674,752 570,840 ### ### ###
2014-Apr-01 Tue 0.86 0.86 0.845 0.85 ### ### ###
2014-Mar-31 Mon 0.86 0.86 0.852 0.86 179,159 ### 68.8 68.8 ###
2014-Mar-28 Fri 0.88 0.89 0.85 0.855 904,381 ### 12.0 12.0 ###
2014-Mar-27 Thu 0.86 0.86 0.85 0.85 23.7 23.7 ###
2014-Mar-26 Wed 0.86 0.87 0.85 0.855 ### ### ###
2014-Mar-25 Tue 0.87 0.87 0.855 0.86 160,743 138,640 24.6 24.6 ###
2014-Mar-24 Mon 0.88 0.88 ### 0.87 ### ### 0.1
2014-Mar-21 Fri 0.875 ### 0.86 0.86 ### ### ###
2014-Mar-20 Thu 0.885 ### 0.855 0.89 390,085 ### ### ### ###
2014-Mar-19 Wed ### ### 0.885 0.89 125,947 ### ### ### ###
2014-Mar-18 Tue ### ### 0.89 ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.89 ### 150,428 66,940 ### ### 0.0
2014-Mar-14 Fri ### ### 0.885 ### 357,876 ### 83.9 83.9 0.0
2014-Mar-13 Thu 0.87 ### 0.87 0.89 771,876 ### ### ### ###
2014-Mar-12 Wed 0.87 0.882 0.86 0.86 23.2 23.2 ###
2014-Mar-11 Tue ### ### 0.86 0.86 1,373,222 590,485 ### ### ###
2014-Mar-10 Mon 0.78 ### 0.77 0.87 668,359 ### 97.8 97.8 0.1
2014-Mar-07 Fri 0.77 0.81 0.77 0.77 68.0 68.0 0.1
2014-Mar-06 Thu 0.77 0.79 0.76 0.77 ### ### 0.1
2014-Mar-05 Wed 0.785 0.8 0.77 0.775 240,887 ### ### ### 0.1
2014-Mar-04 Tue ### 0.8 ### ### 106,448 42,579 92.1 92.1 0.0
2014-Mar-03 Mon 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2014-Feb-28 Fri 0.785 0.8 0.76 0.8 ### ### 0.1
2014-Feb-27 Thu ### ### 0.785 0.785 162,121 ### ### ### ###
2014-Feb-26 Wed 0.82 0.83 0.8 0.82 72.8 72.8 0.1
2014-Feb-25 Tue 0.82 0.84 0.81 0.82 76.7 76.7 0.1
2014-Feb-24 Mon 0.78 0.82 0.78 0.81 91.3 91.3 0.1
2014-Feb-21 Fri 0.81 0.83 0.8 0.81 70.2 70.2 0.1
2014-Feb-20 Thu 0.825 ### 0.8 0.8 243,371 97,348 12.9 12.9 0.1
2014-Feb-19 Wed ### ### ### 0.83 ### ### ###
2014-Feb-18 Tue 0.77 0.8 0.77 ### 193,855 152,176 91.9 91.9 0.0
2014-Feb-17 Mon ### 0.77 0.74 0.76 ### ### 0.1
2014-Feb-14 Fri 0.8 0.8 ### 0.77 8.4 8.4 0.1
2014-Feb-13 Thu 0.775 0.8 0.77 0.785 122,457 96,128 ### ### ###
2014-Feb-12 Wed 0.8 0.8 0.76 0.76 ### ### 0.1
2014-Feb-11 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2014-Feb-10 Mon ### 0.82 0.81 0.81 66,141 ### 26.0 26.0 0.1
2014-Feb-07 Fri 0.82 0.82 ### ### 110,329 ### ### ### 0.0
2014-Feb-06 Thu 0.83 ### 0.81 ### 16.2 16.2 0.0
2014-Feb-05 Wed 0.85 0.855 0.825 0.825 155,388 130,525 ### ### 0.1
2014-Feb-04 Tue 0.86 0.875 0.83 ### 1,022,884 ### ### ### 0.0
2014-Feb-03 Mon 0.89 ### 0.85 0.87 ### ### 0.1
2014-Jan-31 Fri ### ### 0.88 0.88 502,172 220,955 ### ### 0.1
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 262,575 0 ### ### 0.0
2014-Jan-28 Tue ### ### 0.87 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.925 ### ### ### 1,122,628 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.89 ### 274,522 ### ### ### 0.0
2014-Jan-21 Tue 0.88 ### 0.88 ### 84.1 84.1 0.0
2014-Jan-20 Mon 0.88 0.885 0.86 0.88 ### ### 0.1
2014-Jan-17 Fri 0.89 ### ### 0.88 213,445 0 20.4 20.4 0.1
2014-Jan-16 Thu 0.86 0.885 0.85 0.885 389,657 338,027 ### ### ###
2014-Jan-15 Wed 0.85 0.86 0.85 0.86 19,054 ### 79.8 79.8 ###
2014-Jan-14 Tue 0.86 0.86 ### 0.85 26.9 26.9 ###
2014-Jan-13 Mon 0.86 0.86 0.855 0.855 12,354 ### ### ### ###
2014-Jan-10 Fri 0.875 0.875 0.85 0.85 11.7 11.7 ###
2014-Jan-09 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2014-Jan-08 Wed ### 0.855 0.83 0.855 88.9 88.9 ###
2014-Jan-07 Tue 0.86 0.86 0.83 0.83 36,771 31,071 ### ### ###
2014-Jan-06 Mon 0.85 0.85 0.83 0.85 320,358 ### ### ### ###
2014-Jan-03 Fri 0.85 0.85 0.825 0.825 151,258 126,678 10.0 10.0 0.1
2014-Jan-02 Thu 0.84 0.845 0.84 0.845 72.7 72.7 ###
2013-Dec-31 Tue ### 0.845 0.83 0.84 ### ### ###
2013-Dec-30 Mon 0.83 ### 0.825 0.83 130,942 ### ### ### ###
2013-Dec-27 Fri 0.84 0.84 0.825 0.83 6,971 ### ### ### ###
2013-Dec-24 Tue 0.84 0.84 0.84 0.84 58,528 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.85 0.85 0.845 0.845 56,859 48,188 22.6 22.6 ###
2013-Dec-20 Fri 0.84 0.85 0.84 0.85 74.5 74.5 ###
2013-Dec-19 Thu 0.86 0.875 0.85 0.85 ### ### ###
2013-Dec-18 Wed ### 0.875 ### 0.85 125,283 ### ### ### ###
2013-Dec-17 Tue 0.84 0.845 ### 0.84 77.4 77.4 ###
2013-Dec-16 Mon ### 0.84 0.825 ### 205,725 ### ### ### 0.0
2013-Dec-13 Fri ### 0.84 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.825 0.84 0.825 0.84 ### ### ###
2013-Dec-11 Wed 0.82 0.83 0.82 0.825 ### ### 0.1
2013-Dec-10 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2013-Dec-09 Mon 0.845 0.85 0.83 0.845 83,356 ### 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.845 0.85 ### ### ###
2013-Dec-05 Thu 0.88 0.89 0.87 0.875 ### ### 0.1
2013-Dec-04 Wed 0.88 0.885 ### 0.88 323,121 142,981 ### ### 0.1
2013-Dec-03 Tue ### ### 0.88 0.88 191,987 84,474 ### ### 0.1
2013-Dec-02 Mon 0.85 ### 0.85 ### 443,822 188,624 96.7 96.7 0.0
2013-Nov-29 Fri 0.845 0.85 0.82 0.85 ### ### ###
2013-Nov-28 Thu 0.84 0.85 0.825 0.845 6,136,245 ### ### ### ###
2013-Nov-27 Wed ### 0.84 0.82 0.84 60,242 ### 82.5 82.5 ###
2013-Nov-26 Tue 0.84 0.85 0.82 0.82 116,041 ### 15.5 15.5 0.1
2013-Nov-25 Mon 0.855 0.88 0.825 0.84 193,052 164,576 22.5 22.5 ###
2013-Nov-22 Fri 0.84 0.86 0.84 0.84 68.2 68.2 ###
2013-Nov-21 Thu 0.84 0.845 ### 0.84 ### ### ###
2013-Nov-20 Wed 0.83 0.84 0.82 0.84 ### ### ###
2013-Nov-19 Tue 0.82 ### 0.82 0.825 81.1 81.1 0.1
2013-Nov-18 Mon 0.84 0.84 0.83 0.83 199,628 166,689 28.1 28.1 ###
2013-Nov-15 Fri 0.84 0.85 0.84 0.84 63.1 63.1 ###
2013-Nov-14 Thu 0.86 0.86 0.855 0.855 80,320 68,874 ### ### ###
2013-Nov-13 Wed 0.84 0.87 0.83 0.855 88.9 88.9 ###
2013-Nov-12 Tue 0.83 0.85 0.825 0.845 73,829 ### ### ### ###
2013-Nov-11 Mon 0.85 0.85 0.83 0.83 139,753 ### ### ### ###
2013-Nov-08 Fri ### 0.88 0.85 0.85 16.2 16.2 ###
2013-Nov-07 Thu 0.84 0.88 0.84 0.875 45,346 ### ### ### 0.1
2013-Nov-06 Wed 0.82 0.845 0.82 0.83 151,172 125,850 ### ### ###
2013-Nov-05 Tue 0.855 ### 0.82 0.82 77,788 ### ### ### 0.1
2013-Nov-04 Mon 0.88 0.89 0.845 0.855 234,522 203,447 18.3 18.3 ###
2013-Nov-01 Fri 0.88 0.88 ### 0.88 188,948 ### 78.1 78.1 0.1
2013-Oct-31 Thu 0.84 0.87 0.84 0.87 661,280 ### 90.1 90.1 0.1
2013-Oct-30 Wed 0.84 0.87 0.83 0.84 380,277 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.81 0.85 0.81 0.85 171,979 142,742 93.7 93.7 ###
2013-Oct-28 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2013-Oct-25 Fri 0.85 0.86 0.85 0.85 88,250 75,453 ### ### ###
2013-Oct-24 Thu 0.88 0.88 0.85 0.85 199,355 172,442 9.9 9.9 ###
2013-Oct-23 Wed 0.87 0.875 ### 0.875 54,987 24,056 74.1 74.1 0.1
2013-Oct-22 Tue 0.885 0.885 ### ### 13.7 13.7 0.0
2013-Oct-21 Mon ### 0.925 0.88 0.885 ### ### ###
2013-Oct-18 Fri 0.79 ### 0.79 ### 1,309,284 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.77 0.77 282,175 ### ### ### 0.1
2013-Oct-16 Wed 0.79 0.79 0.78 0.78 21.1 21.1 0.1
2013-Oct-15 Tue 0.785 ### 0.78 0.79 ### ### ###
2013-Oct-14 Mon 0.79 0.79 0.77 0.78 114,950 ### 24.4 24.4 0.1
2013-Oct-11 Fri 0.785 ### 0.775 0.79 ### ### ###
2013-Oct-10 Thu 0.76 0.785 0.752 0.76 70.5 70.5 0.1
2013-Oct-09 Wed 0.77 0.77 0.75 0.76 163,421 ### ### ### 0.1
2013-Oct-08 Tue 0.79 0.79 0.78 0.78 22.6 22.6 0.1
2013-Oct-07 Mon 0.81 0.81 0.785 0.79 86,281 ### ### ### ###
2013-Oct-04 Fri 0.8 ### 0.8 ### ### ### 0.0
2013-Oct-03 Thu 0.82 0.82 ### 0.81 20.4 20.4 0.1
2013-Oct-02 Wed 0.84 0.84 ### 0.82 13.6 13.6 0.1
2013-Oct-01 Tue 0.825 0.845 0.825 0.845 ### ### ###
2013-Sep-30 Mon 0.845 0.845 ### 0.82 165,644 69,984 ### ### 0.1
2013-Sep-27 Fri 0.845 0.847 0.83 0.845 ### ### ###
2013-Sep-26 Thu ### 0.84 0.8 0.84 91.9 91.9 ###
2013-Sep-25 Wed 0.755 ### 0.75 ### ### ### 0.0
2013-Sep-24 Tue 0.745 0.77 0.745 ### 397,272 ### 89.2 89.2 0.0
2013-Sep-23 Mon 0.76 0.76 0.74 0.75 509,254 381,940 ### ### ###
2013-Sep-20 Fri 0.775 0.775 0.76 0.77 ### ### 0.1
2013-Sep-19 Thu ### ### ### 0.77 8.0 8.0 0.1
2013-Sep-18 Wed ### ### 0.785 0.79 13.7 13.7 ###
2013-Sep-17 Tue 0.79 0.82 0.785 0.8 ### ### 0.1
2013-Sep-16 Mon ### ### 0.775 0.785 373,770 ### ### ### ###
2013-Sep-13 Fri 0.85 0.85 ### ### 1,409,857 599,189 ### ### 0.0
2013-Sep-12 Thu 0.86 ### 0.845 0.85 549,154 ### 22.7 22.7 ###
2013-Sep-11 Wed 0.86 0.87 0.86 ### ### ### 0.0
2013-Sep-10 Tue 0.86 0.875 0.86 0.86 669,748 ### ### ### ###
2013-Sep-09 Mon 0.885 0.885 0.86 0.86 210,975 184,075 ### ### ###
2013-Sep-06 Fri 0.88 0.88 0.86 0.88 70.6 70.6 0.1
2013-Sep-05 Thu 0.87 0.89 0.86 0.885 86.3 86.3 ###
2013-Sep-04 Wed ### ### 0.87 0.87 989,089 430,253 ### ### 0.1
2013-Sep-03 Tue 0.885 ### 0.885 ### ### ### 0.0
2013-Sep-02 Mon 0.885 ### 0.885 0.885 157,270 ### ### ### ###
2013-Aug-30 Fri ### ### 0.88 ### ### ### 0.0
2013-Aug-29 Thu 0.885 0.89 0.84 0.885 594,724 ### 73.5 73.5 ###
2013-Aug-28 Wed ### ### 0.88 0.885 107,455 47,280 ### ### ###
2013-Aug-27 Tue ### ### 0.89 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### 0.925 16.5 16.5 ###
2013-Aug-23 Fri ### ### ### ### 82.3 82.3 0.0
2013-Aug-22 Thu ### ### ### 0.88 937,221 0 18.1 18.1 0.1
2013-Aug-21 Wed ### ### 0.87 ### 832,120 361,972 ### ### 0.0
2013-Aug-20 Tue ### 0.955 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 0.86 ### 1,509,647 649,148 ### ### 0.0
2013-Aug-16 Fri 0.83 0.85 0.79 ### 496,241 ### 72.9 72.9 0.0
2013-Aug-15 Thu 0.87 0.87 0.83 ### ### ### 0.0
2013-Aug-14 Wed 0.785 ### 0.785 ### 830,579 ### 97.4 97.4 0.0
2013-Aug-13 Tue 0.79 0.79 0.77 0.77 141,023 ### ### ### 0.1
2013-Aug-12 Mon 0.79 0.8 0.785 0.785 272,623 216,053 ### ### ###
2013-Aug-09 Fri 0.78 0.8 0.78 0.78 70.8 70.8 0.1
2013-Aug-08 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2013-Aug-07 Wed 0.74 0.76 ### 0.74 ### ### 0.1
2013-Aug-06 Tue 0.74 0.74 0.73 ### ### ### 0.0
2013-Aug-05 Mon ### 0.74 0.71 0.73 97,777 70,888 ### ### 0.1
2013-Aug-02 Fri ### 0.74 ### ### ### ### 0.0
2013-Aug-01 Thu 0.74 0.745 0.73 ### 703,677 ### ### ### 0.0
2013-Jul-31 Wed 0.74 0.75 0.74 0.74 555,788 ### 69.2 69.2 0.1
2013-Jul-30 Tue 0.7 0.72 ### 0.72 643,940 ### ### ### ###
2013-Jul-29 Mon 0.7 0.71 ### 0.7 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### 0.7 ### ### ###
2013-Jul-25 Thu 0.685 ### 0.685 ### 77.1 77.1 0.0
2013-Jul-24 Wed 0.7 0.7 0.685 0.685 298,827 ### ### ### 0.0
2013-Jul-23 Tue ### 0.7 ### 0.7 269,759 ### ### ### ###
2013-Jul-22 Mon ### 0.7 ### 0.7 112,420 39,347 ### ### ###
2013-Jul-19 Fri ### ### ### ### 194,180 0 ### ### 0.0
2013-Jul-18 Thu ### ### 0.645 0.655 508,852 ### 19.5 19.5 ###
2013-Jul-17 Wed 0.7 0.7 ### ### 367,923 128,773 8.0 8.0 0.0
2013-Jul-16 Tue ### 0.7 ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.72 0.72 0.685 0.685 53,688 ### 6.9 6.9 0.0
2013-Jul-11 Thu 0.73 0.73 0.71 0.72 15.3 15.3 ###
2013-Jul-10 Wed 0.7 0.73 ### 0.72 89.5 89.5 ###
2013-Jul-09 Tue 0.72 0.73 ### 0.7 193,851 70,755 12.4 12.4 ###
2013-Jul-08 Mon 0.73 0.78 ### ### 453,374 ### 13.8 13.8 0.0
2013-Jul-05 Fri 0.7 0.74 0.7 0.72 ### ### ###
2013-Jul-04 Thu ### ### 0.675 ### ### ### 0.0
2013-Jul-03 Wed ### 0.71 ### 0.7 90.0 90.0 ###
2013-Jul-02 Tue ### 0.71 ### ### 487,180 172,948 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.585 ### 175,053 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.585 0.585 14.9 14.9 ###
2013-Jun-25 Tue 0.585 ### 0.585 0.59 99,145 ### 83.0 83.0 0.0
2013-Jun-24 Mon ### ### 0.585 0.585 ### ### ###
2013-Jun-21 Fri 0.58 ### 0.57 ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.59 0.59 99,886 ### 25.8 25.8 0.0
2013-Jun-19 Wed ### ### 0.58 0.59 194,354 ### 21.7 21.7 0.0
2013-Jun-18 Tue 0.59 ### 0.57 0.575 18.1 18.1 ###
2013-Jun-17 Mon ### ### 0.575 ### ### ### 0.0
2013-Jun-14 Fri 0.59 ### 0.585 ### 81.2 81.2 0.0
2013-Jun-13 Thu ### 0.575 ### 0.575 ### ### ###
2013-Jun-12 Wed 0.57 0.57 0.55 0.56 107,077 ### 22.2 22.2 ###
2013-Jun-11 Tue 0.555 0.575 0.555 0.57 90,870 51,341 ### ### ###
2013-Jun-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jun-06 Thu ### ### 0.55 0.55 114,852 31,584 5.3 5.3 ###
2013-Jun-05 Wed 0.59 ### 0.58 0.58 21.0 21.0 ###
2013-Jun-04 Tue 0.54 0.59 0.54 0.575 ### ### ###
2013-Jun-03 Mon 0.53 ### 0.52 ### 162,270 ### 79.8 79.8 0.0
2013-May-31 Fri ### 0.53 ### 0.53 275,840 ### ### ### 0.0
2013-May-30 Thu 0.5 ### 0.5 ### 398,550 ### ### ### 0.0
2013-May-29 Wed 0.485 0.5 0.475 0.5 86.4 86.4 0.0
2013-May-28 Tue 0.46 0.49 0.46 0.49 94.7 94.7 ###
2013-May-27 Mon 0.48 0.48 0.455 0.46 112,784 52,726 ### ### 0.0
2013-May-24 Fri 0.49 0.49 0.48 0.49 ### ### ###
2013-May-23 Thu 0.49 0.49 0.485 0.49 ### ### ###
2013-May-22 Wed 0.49 0.49 0.485 0.485 133,075 64,874 29.0 29.0 0.0
2013-May-21 Tue 0.49 0.49 0.48 0.49 ### ### ###
2013-May-20 Mon 0.49 0.49 0.49 0.49 75.2 75.2 ###
2013-May-17 Fri 0.485 0.485 0.48 0.485 73,845 ### 72.6 72.6 0.0
2013-May-16 Thu 0.485 0.485 0.48 0.485 168,442 81,273 80.5 80.5 0.0
2013-May-15 Wed 0.475 0.49 0.475 0.48 379,650 183,181 83.4 83.4 0.0
2013-May-14 Tue ### 0.475 ### 0.475 154,629 36,724 ### ### ###
2013-May-13 Mon 0.46 0.475 0.45 ### 83.3 83.3 0.0
2013-May-10 Fri 0.45 0.47 0.45 0.47 90.3 90.3 ###
2013-May-09 Thu 0.445 0.45 0.445 0.445 ### ### ###
2013-May-08 Wed 0.425 0.445 0.42 0.445 ### ### ###
2013-May-07 Tue 0.42 0.42 ### ### 75,942 15,947 ### ### 0.0
2013-May-06 Mon 0.4 0.41 0.4 0.4 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.4 ### ### ### 0.0
2013-May-02 Thu 0.41 0.41 ### ### ### ### 0.0
2013-May-01 Wed 0.43 0.43 0.41 ### 13.3 13.3 0.0
2013-Apr-30 Tue 0.43 0.43 0.41 0.43 55,574 23,341 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 88.7 88.7 0.0
2013-Apr-26 Fri 0.44 0.44 ### ### 3.1 3.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.45 0.45 ### 0.45 124,174 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.455 0.44 0.445 114,428 ### 23.6 23.6 ###
2013-Apr-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-18 Thu 0.46 0.46 0.45 0.45 31.0 31.0 0.0
2013-Apr-17 Wed 0.46 ### 0.46 ### 79.8 79.8 0.0
2013-Apr-16 Tue 0.455 0.46 0.445 0.46 139,676 ### ### ### 0.0
2013-Apr-15 Mon 0.45 0.455 0.45 0.455 88.9 88.9 0.0
2013-Apr-12 Fri 0.44 0.455 0.44 0.455 98,824 44,223 90.5 90.5 0.0
2013-Apr-11 Thu 0.46 0.46 0.45 0.45 263,643 119,957 16.5 16.5 0.0
2013-Apr-10 Wed 0.46 0.47 0.45 0.45 140,551 64,653 ### ### 0.0
2013-Apr-09 Tue ### 0.47 ### 0.47 ### ### ###
2013-Apr-08 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Apr-05 Fri 0.46 0.47 0.46 0.46 514,252 239,127 ### ### 0.0
2013-Apr-04 Thu 0.47 0.47 0.47 0.47 81.6 81.6 ###
2013-Apr-03 Wed 0.47 0.47 0.47 0.47 80.3 80.3 ###
2013-Apr-02 Tue 0.48 0.48 0.47 0.475 26.6 26.6 ###
2013-Mar-28 Thu 0.47 0.48 ### 0.48 85,326 20,478 86.4 86.4 0.0
2013-Mar-27 Wed 0.47 0.475 ### 0.47 70.8 70.8 ###
2013-Mar-26 Tue 0.475 0.475 0.47 0.47 4,180 1,975 24.4 24.4 ###
2013-Mar-25 Mon 0.475 0.48 0.47 0.475 71.8 71.8 ###
2013-Mar-22 Fri 0.48 0.49 0.475 0.475 171,877 ### 24.9 24.9 ###
2013-Mar-21 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Mar-20 Wed 0.48 0.485 0.475 0.48 164,557 78,987 73.1 73.1 0.0
2013-Mar-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-18 Mon 0.49 0.49 0.48 0.48 22.3 22.3 0.0
2013-Mar-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-14 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2013-Mar-13 Wed 0.485 0.485 0.485 0.485 75.2 75.2 0.0
2013-Mar-12 Tue 0.485 0.485 0.48 0.48 46,022 ### ### ### 0.0
2013-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-08 Fri 0.48 0.48 0.48 0.48 55,624 ### ### ### 0.0
2013-Mar-07 Thu 0.48 0.48 0.48 0.48 74.3 74.3 0.0
2013-Mar-06 Wed 0.48 0.485 0.475 0.48 ### ### 0.0
2013-Mar-05 Tue 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2013-Mar-04 Mon 0.51 0.51 0.48 0.48 6.6 6.6 0.0
2013-Mar-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Feb-28 Thu 0.49 0.5 0.48 0.5 110,383 54,087 81.2 81.2 0.0
2013-Feb-27 Wed 0.49 0.49 0.475 0.475 14.1 14.1 ###
2013-Feb-26 Tue 0.47 0.48 0.46 0.48 280,656 ### 86.1 86.1 0.0
2013-Feb-25 Mon 0.47 0.475 ### 0.475 328,285 ### 78.2 78.2 ###
2013-Feb-22 Fri 0.485 0.485 0.47 0.47 44,522 21,259 10.0 10.0 ###
2013-Feb-21 Thu 0.48 ### 0.48 0.485 88.5 88.5 0.0
2013-Feb-20 Wed 0.49 0.49 0.47 0.48 19.9 19.9 0.0
2013-Feb-19 Tue 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2013-Feb-18 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Feb-15 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2013-Feb-14 Thu 0.5 0.5 0.48 0.48 574,182 281,349 7.8 7.8 0.0
2013-Feb-13 Wed ### ### 0.5 0.5 ### ### 0.0
2013-Feb-12 Tue 0.52 0.52 ### ### 24.5 24.5 0.0
2013-Feb-11 Mon 0.52 0.52 0.51 0.52 99,170 51,072 ### ### 0.0
2013-Feb-08 Fri ### 0.52 ### 0.52 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.51 ### 0.51 75.9 75.9 ###
2013-Feb-05 Tue 0.52 0.52 ### ### 12.9 12.9 0.0
2013-Feb-04 Mon 0.52 0.52 ### ### 129,088 ### 15.5 15.5 0.0
2013-Feb-01 Fri 0.52 0.52 0.51 0.51 ### ### ###
2013-Jan-31 Thu 0.53 0.53 0.52 0.525 317,952 166,924 ### ### 0.0
2013-Jan-30 Wed 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2013-Jan-29 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2013-Jan-25 Fri 0.52 0.53 ### 0.525 75.6 75.6 0.0
2013-Jan-24 Thu 0.525 0.525 0.52 0.52 23.6 23.6 0.0
2013-Jan-23 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jan-22 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Jan-21 Mon 0.52 0.525 0.52 0.525 111,256 ### 78.3 78.3 0.0
2013-Jan-18 Fri 0.52 0.525 0.52 0.52 153,344 80,122 70.5 70.5 0.0
2013-Jan-17 Thu 0.52 0.52 0.51 0.51 ### ### ###
2013-Jan-16 Wed 0.52 0.52 ### 0.52 14,250 ### ### ### 0.0
2013-Jan-15 Tue 0.53 ### 0.52 0.53 73.5 73.5 0.0
2013-Jan-14 Mon 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2013-Jan-11 Fri 0.5 ### 0.5 ### 142,180 35,545 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.5 0.51 0.5 0.5 93,624 47,280 70.6 70.6 0.0
2013-Jan-08 Tue 0.5 0.52 ### 0.5 ### ### 0.0
2013-Jan-07 Mon 0.49 0.51 0.49 0.5 88.0 88.0 0.0
2013-Jan-04 Fri 0.49 0.49 0.49 0.49 77.4 77.4 ###
2013-Jan-03 Thu 0.485 0.49 0.485 0.49 72.4 72.4 ###
2013-Jan-02 Wed 0.485 0.49 0.485 0.49 70.0 70.0 ###
2012-Dec-31 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Dec-28 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Dec-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Dec-24 Mon 0.485 0.485 0.485 0.485 71.1 71.1 0.0
2012-Dec-21 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Dec-20 Thu 0.485 ### 0.485 0.485 188,355 45,676 70.2 70.2 0.0
2012-Dec-19 Wed 0.5 0.5 0.49 0.49 219,677 108,740 ### ### ###
2012-Dec-18 Tue 0.49 0.5 0.49 0.5 223,487 110,626 82.7 82.7 0.0
2012-Dec-17 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Dec-14 Fri 0.485 0.49 0.485 0.49 76.5 76.5 ###
2012-Dec-13 Thu 0.485 0.49 0.485 0.49 254,885 124,256 77.4 77.4 ###
2012-Dec-12 Wed 0.485 0.49 0.485 0.485 27,550 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.48 0.48 0.48 0.48 96,521 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.485 0.49 0.485 0.49 58,653 ### 81.2 81.2 ###
2012-Dec-07 Fri 0.47 0.49 0.47 0.475 111,549 53,543 ### ### ###
2012-Dec-06 Thu 0.475 0.48 0.47 0.475 430,221 204,354 ### ### ###
2012-Dec-05 Wed 0.49 0.49 0.475 0.48 495,248 238,957 15.9 15.9 0.0
2012-Dec-04 Tue ### ### 0.49 ### 105,276 ### ### ### 0.0
2012-Dec-03 Mon 0.49 ### 0.49 ### 210,349 ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.485 ### 123,549 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.5 0.5 0.49 0.49 359,175 ### ### ### ###
2012-Nov-28 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Nov-27 Tue 0.51 ### 0.51 ### ### ### 0.0
2012-Nov-26 Mon ### ### 0.5 ### ### ### 0.0
2012-Nov-23 Fri 0.52 0.52 ### 0.52 54,356 ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.525 0.525 ### ### 14.3 14.3 0.0
2012-Nov-21 Wed 0.52 0.52 ### ### 24.8 24.8 0.0
2012-Nov-20 Tue ### ### ### 0.52 303,983 0 14.0 14.0 0.0
2012-Nov-19 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-16 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2012-Nov-15 Thu 0.53 0.53 ### 0.525 229,043 ### ### ### 0.0
2012-Nov-14 Wed 0.525 ### 0.525 ### 162,321 ### ### ### 0.0
2012-Nov-13 Tue 0.545 0.545 0.525 ### ### ### 0.0
2012-Nov-12 Mon 0.56 0.57 0.545 0.55 242,126 134,985 17.7 17.7 ###
2012-Nov-09 Fri 0.55 0.57 0.55 0.56 269,529 ### ### ### ###
2012-Nov-08 Thu 0.55 0.57 0.53 0.55 67.7 67.7 ###
2012-Nov-07 Wed ### 0.57 ### 0.545 673,287 191,886 95.1 95.1 0.0
2012-Nov-06 Tue 0.52 0.52 0.52 0.52 69.5 69.5 0.0
2012-Nov-05 Mon 0.51 0.52 0.51 0.51 118,083 ### ### ### ###
2012-Nov-02 Fri 0.51 ### 0.51 0.51 627,770 160,081 72.6 72.6 ###
2012-Nov-01 Thu 0.525 0.525 0.5 ### 2,890,882 1,481,577 ### ### 0.0
2012-Oct-31 Wed 0.52 ### ### 0.525 75.4 75.4 0.0
2012-Oct-30 Tue 0.51 0.525 0.5 0.525 91.6 91.6 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### 0.525 0.5 0.5 ### ### 0.0
2012-Oct-25 Thu ### 0.5 ### 0.5 2,630,877 ### 81.0 81.0 0.0
2012-Oct-24 Wed ### ### ### ### 46,551 0 ### ### 0.0
2012-Oct-23 Tue ### ### 0.49 ### 482,941 118,320 ### ### 0.0
2012-Oct-22 Mon ### ### 0.49 0.49 ### ### ###
2012-Oct-19 Fri ### 0.5 ### 0.5 131,775 32,943 72.7 72.7 0.0
2012-Oct-18 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2012-Oct-17 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-15 Mon 0.5 0.51 0.5 0.5 73.6 73.6 0.0
2012-Oct-12 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2012-Oct-11 Thu 0.52 0.52 0.51 0.51 266,884 137,445 ### ### ###
2012-Oct-10 Wed 0.485 0.54 0.485 0.52 875,575 ### 96.5 96.5 0.0
2012-Oct-09 Tue 0.485 0.485 0.485 0.485 65.1 65.1 0.0
2012-Oct-08 Mon 0.485 0.485 0.485 0.485 28,886 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.49 0.49 0.485 0.49 87,755 42,780 61.8 61.8 ###
2012-Oct-04 Thu 0.49 0.49 0.49 0.49 66.9 66.9 ###
2012-Oct-03 Wed 0.49 ### 0.49 ### 80.5 80.5 0.0
2012-Oct-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2012-Oct-01 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Sep-28 Fri 0.49 ### 0.49 0.49 57,178 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.49 ### 0.49 0.49 ### ### ###
2012-Sep-26 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Sep-25 Tue 0.485 0.49 0.485 0.49 82.1 82.1 ###
2012-Sep-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Sep-21 Fri 0.49 0.49 0.49 0.49 102,958 50,449 70.1 70.1 ###
2012-Sep-20 Thu 0.49 0.49 0.49 0.49 121,848 ### 72.0 72.0 ###
2012-Sep-19 Wed 0.485 0.49 0.48 0.485 186,889 90,641 65.8 65.8 0.0
2012-Sep-18 Tue 0.49 0.49 0.485 0.485 19,180 9,350 21.5 21.5 0.0
2012-Sep-17 Mon 0.49 ### 0.49 ### 19,380 4,748 ### ### 0.0
2012-Sep-14 Fri 0.49 0.49 0.49 0.49 64.8 64.8 ###
2012-Sep-13 Thu 0.49 0.49 0.49 0.49 73.5 73.5 ###
2012-Sep-12 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Sep-11 Tue 0.5 0.5 0.49 0.49 16.0 16.0 ###
2012-Sep-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-Sep-07 Fri ### 0.5 0.49 0.5 64,750 32,051 ### ### 0.0
2012-Sep-06 Thu ### ### 0.49 0.49 ### ### ###
2012-Sep-05 Wed 0.49 ### 0.49 ### 86.0 86.0 0.0
2012-Sep-04 Tue ### ### 0.49 0.49 28.3 28.3 ###
2012-Sep-03 Mon 0.49 ### 0.49 0.49 ### ### ###
2012-Aug-31 Fri 0.49 0.49 0.485 0.49 72.2 72.2 ###
2012-Aug-30 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2012-Aug-29 Wed 0.49 ### 0.49 0.49 47,621 ### ### ### ###
2012-Aug-28 Tue 0.48 0.49 0.48 0.49 185,650 90,040 88.3 88.3 ###
2012-Aug-27 Mon 0.475 ### 0.475 0.48 195,428 ### ### ### 0.0
2012-Aug-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-23 Thu 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2012-Aug-22 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2012-Aug-21 Tue 0.5 0.5 0.5 0.5 23,578 11,789 ### ### 0.0
2012-Aug-20 Mon 0.485 0.5 0.485 0.5 68,840 ### 88.3 88.3 0.0
2012-Aug-17 Fri 0.47 0.485 0.47 0.485 445,749 212,845 ### ### 0.0
2012-Aug-16 Thu 0.475 0.48 0.47 0.47 ### ### ###
2012-Aug-15 Wed 0.48 0.485 0.48 0.48 113,749 54,883 ### ### 0.0
2012-Aug-14 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2012-Aug-13 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2012-Aug-10 Fri 0.485 0.49 0.48 0.48 121,878 ### ### ### 0.0
2012-Aug-09 Thu 0.485 0.485 0.485 0.485 74,071 35,924 70.5 70.5 0.0
2012-Aug-08 Wed 0.485 0.5 0.485 0.49 59,743 29,423 ### ### ###
2012-Aug-07 Tue 0.5 0.5 0.49 0.49 51,074 25,281 ### ### ###
2012-Aug-06 Mon ### 0.5 ### 0.5 82.8 82.8 0.0
2012-Aug-03 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Aug-02 Thu 0.51 0.51 0.5 0.51 65.3 65.3 ###
2012-Aug-01 Wed ### 0.51 0.5 0.51 453,777 229,157 ### ### ###
2012-Jul-30 Mon 0.5 0.5 ### ### ### ### 0.0
2012-Jul-27 Fri ### 0.5 ### 0.5 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 74,250 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### 0.5 0.5 107,455 ### 22.0 22.0 0.0
2012-Jul-24 Tue 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2012-Jul-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Jul-20 Fri 0.5 ### 0.5 ### ### ### 0.0
2012-Jul-19 Thu 0.525 0.525 ### ### ### ### 0.0
2012-Jul-18 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2012-Jul-17 Tue 0.5 ### 0.5 0.5 44,850 ### ### ### 0.0
2012-Jul-13 Fri 0.5 0.51 0.5 0.51 ### ### ###
2012-Jul-12 Thu 0.51 0.51 ### ### 29.0 29.0 0.0
2012-Jul-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Jul-10 Tue 0.525 0.53 0.51 0.51 ### ### ###
2012-Jul-09 Mon 0.51 0.51 0.51 0.51 78.4 78.4 ###
2012-Jul-06 Fri 0.525 0.54 0.525 0.54 13,540 ### 88.4 88.4 0.0
2012-Jul-05 Thu 0.54 0.545 0.5 0.525 10.3 10.3 0.0
2012-Jul-04 Wed 0.52 0.545 0.52 0.545 8,684 4,624 ### ### 0.0
2012-Jul-03 Tue 0.51 0.52 0.51 0.51 73.5 73.5 ###
2012-Jul-02 Mon 0.53 0.53 0.51 0.51 51,079 ### 9.5 9.5 ###
2012-Jun-29 Fri ### ### 0.51 0.51 78,546 20,029 16.7 16.7 ###
2012-Jun-28 Thu 0.5 0.51 0.5 0.51 84.7 84.7 ###
2012-Jun-27 Wed 0.5 0.51 0.5 0.5 69,152 34,921 ### ### 0.0
2012-Jun-26 Tue 0.525 0.525 0.5 ### 22.5 22.5 0.0
2012-Jun-25 Mon ### 0.55 ### 0.53 460,671 126,684 ### ### 0.0
2012-Jun-22 Fri 0.49 0.5 0.49 0.5 129,256 63,981 ### ### 0.0
2012-Jun-21 Thu 0.49 ### 0.49 0.49 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.49 0.49 151,889 ### ### ### ###
2012-Jun-19 Tue 0.49 ### 0.49 ### 196,244 48,079 ### ### 0.0
2012-Jun-18 Mon 0.49 0.49 0.485 0.49 ### ### ###
2012-Jun-15 Fri 0.485 0.485 0.485 0.485 42,888 ### ### ### 0.0
2012-Jun-14 Thu 0.5 0.5 0.485 0.485 173,280 85,340 12.8 12.8 0.0
2012-Jun-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-12 Tue 0.5 ### 0.5 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 349,058 0 ### ### 0.0
2012-Jun-06 Wed 0.49 0.5 0.49 0.5 82.5 82.5 0.0
2012-Jun-05 Tue 0.5 ### 0.5 0.5 82,388 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.5 0.49 0.5 167,948 ### 84.9 84.9 0.0
2012-Jun-01 Fri 0.49 0.5 0.49 ### 84.4 84.4 0.0
2012-May-31 Thu 0.5 0.5 ### ### 16.9 16.9 0.0
2012-May-30 Wed 0.5 ### 0.5 0.5 369,142 92,285 71.0 71.0 0.0
2012-May-29 Tue 0.5 0.5 0.5 0.5 14,358 7,179 60.7 60.7 0.0
2012-May-28 Mon 0.49 0.5 0.49 0.5 81.5 81.5 0.0
2012-May-25 Fri 0.49 0.49 0.49 0.49 74.8 74.8 ###
2012-May-24 Thu 0.49 0.49 0.49 0.49 76.8 76.8 ###
2012-May-23 Wed 0.49 0.49 0.48 0.49 ### ### ###
2012-May-22 Tue 0.49 0.51 0.49 0.5 99,658 49,829 79.0 79.0 0.0
2012-May-21 Mon 0.49 ### 0.49 0.49 ### ### ###
2012-May-18 Fri 0.5 0.5 0.49 0.49 120,770 59,781 ### ### ###
2012-May-17 Thu 0.51 0.51 0.5 0.5 15.3 15.3 0.0
2012-May-16 Wed ### ### ### ### 323,557 0 36.3 36.3 0.0
2012-May-15 Tue 0.52 0.54 0.52 0.54 94.3 94.3 0.0
2012-May-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-May-11 Fri ### ### ### 0.51 255,943 0 79.0 79.0 ###
2012-May-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2012-May-09 Wed 0.525 0.525 0.5 ### 18.7 18.7 0.0
2012-May-08 Tue 0.525 ### 0.525 0.525 957,381 ### ### ### 0.0
2012-May-07 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2012-May-04 Fri 0.53 0.55 0.53 0.55 183,778 99,240 ### ### ###
2012-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-May-02 Wed 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2012-May-01 Tue 0.51 0.53 0.5 0.53 93.1 93.1 0.0
2012-Apr-30 Mon 0.5 0.51 0.5 0.51 121,550 61,382 ### ### ###
2012-Apr-27 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Apr-26 Thu ### 0.52 ### 0.52 37,524 9,756 ### ### 0.0
2012-Apr-24 Tue 0.53 0.53 ### ### 5.5 5.5 0.0
2012-Apr-23 Mon 0.5 0.54 0.5 0.54 96.9 96.9 0.0
2012-Apr-20 Fri 0.52 0.52 0.5 0.5 64,423 32,855 7.5 7.5 0.0
2012-Apr-19 Thu ### 0.54 ### 0.54 83,026 ### 96.7 96.7 0.0
2012-Apr-18 Wed 0.52 0.54 0.5 0.53 175,445 ### ### ### 0.0
2012-Apr-17 Tue 0.53 0.54 0.52 0.52 70,555 ### 20.9 20.9 0.0
2012-Apr-16 Mon 0.52 0.53 0.52 0.53 87.7 87.7 0.0
2012-Apr-13 Fri 0.51 0.56 0.51 0.53 ### ### 0.0
2012-Apr-12 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2012-Apr-11 Wed 0.51 0.51 0.5 0.5 137,879 69,628 18.4 18.4 0.0
2012-Apr-10 Tue 0.52 0.52 0.51 0.51 304,189 156,657 18.9 18.9 ###
2012-Apr-05 Thu 0.53 0.53 ### ### 430,084 113,972 ### ### 0.0
2012-Apr-04 Wed 0.55 0.55 ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.55 0.55 13.3 13.3 ###
2012-Apr-02 Mon 0.55 0.57 0.54 ### 72,545 ### 89.9 89.9 0.0
2012-Mar-30 Fri 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2012-Mar-29 Thu 0.54 ### 0.54 ### ### ### 0.0
2012-Mar-28 Wed 0.54 0.55 0.54 0.55 82.8 82.8 ###
2012-Mar-27 Tue 0.555 0.555 0.54 0.545 239,626 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### 0.555 95,027 0 ### ### ###
2012-Mar-23 Fri 0.54 0.58 0.54 0.57 95.0 95.0 ###
2012-Mar-22 Thu ### 0.54 ### 0.54 267,480 ### ### ### 0.0
2012-Mar-21 Wed 0.54 0.55 0.52 0.52 190,852 ### ### ### 0.0
2012-Mar-20 Tue 0.52 0.53 0.52 0.53 86.4 86.4 0.0
2012-Mar-19 Mon 0.54 0.54 0.52 0.52 10.1 10.1 0.0
2012-Mar-16 Fri 0.53 0.54 0.52 0.54 81.5 81.5 0.0
2012-Mar-15 Thu 0.53 0.53 0.525 0.53 116,883 61,655 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.54 ### 0.54 93.2 93.2 0.0
2012-Mar-13 Tue 0.54 0.54 ### ### 107,454 ### ### ### 0.0
2012-Mar-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:23:14 thru 2024-04-20 06:23:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000