End of day Prices (full format), 153600 Days for (NAV) NAVIGATOR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,155,555
| 0
| 1.7
| 1.7
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 4,740
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 64,740
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 138,379
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 109,953
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 400,370
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 221,844
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 45,640
| 0
| 98.4
| 98.4
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 933,346
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 26,750
| 0
| 1.9
| 1.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 548,545
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 86,455
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,046
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 409,753
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 50,624
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 19,877
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 77
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 548
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 2,050
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 117,820
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 200,624
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 200,173
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 4,141
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 200,523
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 156,550
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 444,452
| 0
| 97.4
| 97.4
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 130,950
| 0
| 3.9
| 3.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 201,427
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 193,329
| 0
| 96.7
| 96.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 218,921
| 0
| 99.3
| 99.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 200,021
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 35,861,070
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 136,567,241
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 3,398,426
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 6,258,620
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,832,827
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,614,620
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 4,465,120
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 10,341,923
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 10,926,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 571,674
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 16,382,853
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 3,612,380
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 7,686,525
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,753,477
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,730,025
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 10,167,774
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,390,025
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 9,768,022
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 6,875,025
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 927,575
| 0
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 23,445,750
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 104,078,980
| 0
| 0.1
| 0.1
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 13,940,741
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 223,844
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 4,075,426
| 0
| 1.7
| 1.7
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 6,830,254
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 10,302,052
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 7,339,241
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 4,505,745
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 19,960,470
| 0
| 1.4
| 1.4
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,722,427
| 0
| 98.5
| 98.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,165,076
| 0
| 1.5
| 1.5
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 5,109,325
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 5,419,923
| 0
| 2.6
| 2.6
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,029,884
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,509,952
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,735,750
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,393,872
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 3,997,953
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 13,357,446
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 18,744,654
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 4,939,920
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 5,028,452
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 7,572,244
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 3,955,554
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 692,047
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 6,785,150
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 8,868,458
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 3,281,587
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,753,885
| 0
| 95.8
| 95.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 923,429
| 0
| 4.2
| 4.2
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,065,242
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,257,281
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,307,521
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,353,225
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,962,254
| 0
| 0.9
| 0.9
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,942,143
| 0
| 5.3
| 5.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,458,947
| 0
| 93.5
| 93.5
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,302,352
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 10,780,473
| 0
| 94.6
| 94.6
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 19,836,880
| 0
| 4.8
| 4.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 17,532,588
| 0
| 98.9
| 98.9
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 3,087,641
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 9,352,282
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 10,558,342
| 0
| 93.8
| 93.8
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 8,562,322
| 0
| 3.0
| 3.0
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,603,222
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 15,575,255
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 6,105,927
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 7,094,743
| 0
| 3.7
| 3.7
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,520,921
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 5,280,254
| 0
| 15.0
| 15.0
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 17,780,740
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Dec-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,825,823
| 60,755
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.1
| 9.1
| ### |
2011-Dec-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,887,751
| 40,586
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 4,889,743
| 107,574
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 7,080,852
| 155,778
| ###
| ###
| ### |
2011-Nov-28 Mon
| ###
| 0.022
| ###
| 0.022
| 15,283,449
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 5,989,758
| 131,774
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 2,796,840
| 62,928
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 19,227,572
| ###
| 8.3
| 8.3
| ### |
2011-Nov-21 Mon
| 0.022
| 0.024
| 0.021
| 0.024
| 33,814,351
| 760,822
| 98.0
| 98.0
| ### |
2011-Nov-18 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
2011-Nov-17 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| 33,126,923
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.6
| 7.6
| ### |
2011-Nov-10 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 13,058,220
| ###
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 11,026,129
| ###
| 8.3
| 8.3
| ### |
2011-Nov-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.1
| 9.1
| ### |
2011-Nov-04 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 91.1
| 91.1
| ### |
2011-Nov-03 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 14,943,944
| 410,958
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 7,692,324
| 203,846
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 10,082,158
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| 11.4
| 11.4
| ### |
2011-Oct-28 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 19,286,848
| 530,388
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 19,251,986
| ###
| 7.4
| 7.4
| ### |
2011-Oct-25 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 13,522,386
| 344,820
| 91.7
| 91.7
| ### |
2011-Oct-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 22,862,441
| 594,423
| 3.5
| 3.5
| ### |
2011-Oct-19 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 25,415,583
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2011-Oct-17 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| 65,443,349
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.022
| ###
| 0.022
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Oct-12 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 3,586,286
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| ###
| 0.021
| ###
| 0.021
| 3,892,526
| 40,871
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Oct-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 8,639,226
| 185,743
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.021
| 0.021
| ###
| ###
| 18,846,927
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.023
| 0.024
| 0.021
| 0.022
| 25,721,729
| ###
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 88.3
| 88.3
| ### |
2011-Sep-26 Mon
| 0.022
| 0.023
| ###
| ###
| 21,696,880
| ###
| 14.1
| 14.1
| 0.0 |
2011-Sep-23 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 15,027,848
| ###
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 20,411,378
| 500,078
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 14,452,380
| ###
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 19,238,250
| 490,575
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 7,426,657
| 181,953
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 15,579,529
| 389,488
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 17.4
| 17.4
| ### |
2011-Sep-09 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 88.5
| 88.5
| ### |
2011-Sep-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 14,644,985
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 17,767,276
| ###
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 13,929,620
| 362,170
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 9,448,648
| 240,940
| 8.2
| 8.2
| ### |
2011-Sep-01 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 34,735,581
| 903,125
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 31,409,551
| 848,057
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.029
| ###
| 0.028
| 0.029
| 93,533,027
| ###
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 90.0
| 90.0
| ### |
2011-Aug-24 Wed
| 0.029
| ###
| 0.028
| 0.028
| 90,947,222
| ###
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.027
| 0.027
| 0.024
| 0.027
| 76,700,472
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 64,900,355
| ###
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 117,749,080
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.026
| ###
| 0.026
| 0.026
| 64,285,577
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.027
| 0.027
| 36,874,586
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Aug-11 Thu
| 0.043
| 0.047
| ###
| ###
| 11,234,985
| 264,022
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.047
| 0.057
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.022
| 0.028
| 0.022
| 0.024
| 12,408,673
| ###
| 96.8
| 96.8
| ### |
2011-Aug-05 Fri
| 0.021
| 0.022
| ###
| ###
| 6,494,220
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,155,851
| ###
| 14.0
| 14.0
| ### |
2011-Aug-03 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 604,779
| ###
| 8.6
| 8.6
| ### |
2011-Aug-01 Mon
| 0.027
| 0.028
| 0.024
| 0.025
| 6,463,546
| 168,052
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,594,979
| 40,671
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.7
| 2.7
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.027
| 0.028
| 5,344,120
| 72,145
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.025
| ###
| 0.024
| ###
| 20,434,123
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 4,410,171
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 944,140
| 22,659
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 5,932,350
| 142,376
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 18,414,251
| 451,149
| 91.5
| 91.5
| ### |
2011-Jul-12 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Jul-11 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 6,971,542
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.028
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.026
| 0.028
| 45,492,778
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| 0.043
| ###
| ###
| 18,530,955
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 8.3
| 8.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Jun-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.125
| ###
| 675,981
| 42,248
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,349,028
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 1,844,486
| 0
| 5.3
| 5.3
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,506,187
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 2,732,677
| 0
| 5.8
| 5.8
| 0.0 |
2011-May-20 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.175
| 0.175
| 0.145
| 0.155
| 3,891,350
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,518,888
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 1,294,228
| 0
| 94.5
| 94.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2011-May-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.175
| 0.175
| 337,354
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.175
| ###
| ###
| ###
| 1,687,656
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,079,871
| 0
| 4.0
| 4.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.2
| ###
| 0.2
| 1,364,626
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 427,772
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.185
| 0.185
| 753,356
| 69,685
| 4.2
| 4.2
| ### |
2011-Apr-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.185
| ###
| 0.185
| 0.185
| 428,521
| ###
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| 0.2
| 0.185
| ###
| 1,943,583
| ###
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.2
| 0.2
| ###
| ###
| 1,129,759
| 112,975
| 17.1
| 17.1
| 0.0 |
2011-Apr-08 Fri
| 0.2
| 0.2
| ###
| ###
| 514,085
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Apr-06 Wed
| 0.2
| ###
| ###
| ###
| 1,614,051
| 0
| 85.6
| 85.6
| 0.0 |
2011-Apr-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,085,127
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| 911,388
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| 1,102,383
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.2
| ###
| 1,408,686
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.21
| 0.21
| 0.2
| ###
| 3,355,722
| 687,923
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.2
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.21
| 0.2
| ###
| 2,419,474
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.2
| ###
| ###
| 0.2
| 2,896,180
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,064,047
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.155
| ###
| 1,797,272
| 139,288
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.155
| ###
| 2,870,651
| 222,475
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.185
| 0.185
| 1,236,275
| 114,355
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.2
| 0.2
| ###
| ###
| 634,286
| 63,428
| 22.3
| 22.3
| 0.0 |
2011-Mar-08 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
| 1,699,875
| 169,987
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,033,747
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.2
| ###
| ###
| 667,852
| 66,785
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.2
| ###
| ###
| 1,226,856
| 122,685
| 87.4
| 87.4
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 570,549
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 749,771
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.185
| ###
| 1,611,183
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.185
| ###
| 771,248
| 71,340
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.185
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-14 Mon
| 0.185
| 0.185
| ###
| 0.185
| 3,460,052
| 320,054
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.2
| 0.2
| 0.175
| ###
| 4,923,874
| 923,226
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2011-Feb-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.21
| ###
| ###
| ###
| 2,397,955
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.21
| 0.2
| ###
| 1,639,628
| 336,123
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Feb-01 Tue
| 0.21
| 0.21
| 0.2
| ###
| 1,185,158
| 242,957
| 16.1
| 16.1
| 0.0 |
2011-Jan-31 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.21
| 4,521,645
| 508,685
| 13.9
| 13.9
| ### |
2011-Jan-27 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.225
| ###
| 0.22
| 0.225
| 2,759,827
| 303,580
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.21
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Jan-18 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,166,584
| 131,240
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.24
| 0.23
| 0.24
| 2,122,526
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.23
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.22
| 0.22
| 0.21
| ###
| 2,776,971
| 597,048
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,629,673
| 366,676
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2011-Jan-05 Wed
| 0.24
| 0.245
| ###
| 0.24
| 4,044,557
| 495,458
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 8,924,759
| ###
| 88.2
| 88.2
| 0.0 |
2010-Dec-31 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 1,985,878
| 446,822
| 86.0
| 86.0
| ### |
2010-Dec-30 Thu
| 0.22
| 0.23
| 0.21
| 0.22
| 4,270,683
| 939,550
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.21
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 1,467,629
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.225
| 0.225
| ###
| 0.22
| 777,043
| ###
| 20.4
| 20.4
| 0.0 |
2010-Dec-17 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.24
| 0.24
| 0.23
| ###
| 4,068,178
| 956,021
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.24
| 0.24
| 0.23
| ###
| 2,635,085
| 619,244
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.24
| 0.24
| 0.23
| ###
| 4,944,321
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.23
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.225
| 0.2
| 0.225
| 8,611,329
| ###
| 97.4
| 97.4
| ### |
2010-Dec-06 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,931,685
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 889,154
| 0
| 9.1
| 9.1
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.21
|
|
| 19.6
| 19.6
| ### |
2010-Nov-26 Fri
| 0.21
| 0.21
| ###
| 0.21
| 1,362,071
| ###
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,513,344
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 82.4
| 82.4
| ### |
2010-Nov-23 Tue
| ###
| 0.21
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.21
| ###
| 0.2
| 0.21
| 1,242,875
| 124,287
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 20.0
| 20.0
| ### |
2010-Nov-16 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| 22.6
| 22.6
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.23
| 0.23
| 976,128
| 112,254
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2010-Nov-11 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Nov-09 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,074,623
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 1,332,947
| 296,580
| 15.8
| 15.8
| 0.0 |
2010-Nov-02 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.225
| 0.23
| ###
| 0.225
| 1,777,746
| 204,440
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.23
| ###
| 0.22
| 0.23
| 2,156,986
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.24
| 0.24
| ###
| ###
| 4,213,652
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.26
| 0.28
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.245
| 0.28
| 0.245
| 0.25
| 14,071,658
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.2
| 0.23
| ###
| 0.225
|
|
| 98.4
| 98.4
| ### |
2010-Oct-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,599,981
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.2
| 0.21
| 1,560,571
| 156,057
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.2
| ###
| 0.2
| ###
| 1,264,179
| ###
| 84.6
| 84.6
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.2
|
|
| 22.8
| 22.8
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.2
| ###
| 0.2
| 3,584,172
| ###
| 97.0
| 97.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 4,514,547
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.185
| 0.175
| 0.185
| 2,915,975
| 524,875
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
| 1,583,479
| 138,554
| 3.1
| 3.1
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.2
| 0.2
| 1,062,480
| 106,248
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.21
| ###
| 0.21
| ###
| 728,583
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.21
| 0.21
| 1,237,489
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 1,753,876
| 377,083
| 6.9
| 6.9
| ### |
2010-Sep-16 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2010-Sep-15 Wed
| 0.24
| 0.245
| 0.22
| 0.23
|
|
| 7.1
| 7.1
| ### |
2010-Sep-14 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.1
| 95.1
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,233,450
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| 0.225
| 0.2
| 0.2
| 3,575,250
| 759,740
| 4.4
| 4.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| 0.2
| 11,854,654
| 0
| 97.0
| 97.0
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 265,056
| 0
| 95.3
| 95.3
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 827,743
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 698,721
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 551,650
| 0
| 12.3
| 12.3
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 492,841
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 91,574
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.175
| 0.175
| ###
| ###
| 215,580
| ###
| 9.9
| 9.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 374,352
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.175
| ###
| ###
| 426,983
| ###
| 87.5
| 87.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,292,574
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 152,029
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.175
| ###
| ###
| 1,535,488
| 134,355
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.175
| 0.175
| ###
| ###
| 1,313,324
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.4
| 94.4
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,666,672
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 974,386
| 0
| 89.8
| 89.8
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.185
| ###
| ###
| 449,622
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.185
| ###
| 0.185
| 302,778
| ###
| 86.3
| 86.3
| ### |
2010-Jul-09 Fri
| 0.185
| 0.185
| ###
| ###
| 531,273
| 49,142
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,224,124
| 0
| 5.8
| 5.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.175
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jul-05 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.185
| 0.185
| 804,080
| 74,377
| 14.1
| 14.1
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2010-Jun-28 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.175
| ###
| ###
| ###
| 188,155
| 0
| 17.2
| 17.2
| 0.0 |
2010-Jun-24 Thu
| 0.175
| ###
| ###
| ###
| 386,547
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| 0.175
| 1,521,143
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| 0.175
| 221,650
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.175
| 0.175
| ###
| ###
| 525,944
| 46,020
| 12.5
| 12.5
| 0.0 |
2010-Jun-07 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.175
| ###
| 428,247
| 37,471
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.175
| ###
| 915,773
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 391,951
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 469,155
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.175
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.175
| 0.185
| ###
| 0.185
| 431,878
| 39,948
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 557,621
| 0
| 27.8
| 27.8
| 0.0 |
2010-May-18 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 891,585
| 0
| 91.9
| 91.9
| 0.0 |
2010-May-13 Thu
| 0.2
| ###
| ###
| 0.2
| 1,751,486
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 830,159
| 0
| 98.3
| 98.3
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.155
| ###
| 464,074
| ###
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 0.155
| 1,016,240
| 0
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.155
| ###
| 974,940
| 75,557
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 510,240
| 0
| 18.5
| 18.5
| 0.0 |
2010-Apr-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.2
| 0.185
| ###
| 804,271
| 154,822
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.2
| 0.185
| 0.185
| 466,177
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
| 1,240,680
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.185
| ###
| 622,223
| 57,555
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.2
| ###
| ###
| ###
| 262,271
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.21
| ###
| 0.2
| 0.2
| 1,799,448
| 179,944
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,068,972
| 120,259
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.22
| 0.225
| 0.21
| ###
| 1,493,381
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.22
| ###
| ###
| 3,260,424
| 358,646
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,014,451
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,054,187
| 0
| 97.7
| 97.7
| 0.0 |
2010-Mar-29 Mon
| 0.145
| ###
| 0.145
| 0.145
| 123,058
| 8,921
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2010-Mar-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,287,451
| 93,340
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| 0.155
|
|
| 13.2
| 13.2
| ### |
2010-Mar-23 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.145
| ###
| 0.145
| ###
| 2,478,652
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2010-Mar-17 Wed
| 0.125
| ###
| ###
| 0.125
| 1,245,776
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 249,255
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 405,577
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.125
| ###
| ###
| 1,628,873
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 0.125
| 605,840
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Mar-01 Mon
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.125
| 0.125
| 327,081
| 20,442
| 11.6
| 11.6
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 68,272
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.125
| ###
| 0.125
| ###
| 1,218,727
| 76,170
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.125
| 0.125
| ###
| ###
| 235,720
| ###
| 12.8
| 12.8
| 0.0 |
2010-Feb-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Feb-17 Wed
| 0.125
| 0.125
| ###
| 0.125
| 508,722
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.125
| 0.125
| 481,985
| 30,124
| 10.0
| 10.0
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| 0.125
| 458,075
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.125
| 0.125
| ###
| 0.125
| 554,626
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 712,775
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.125
| ###
| 1,536,357
| 96,022
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 201,259
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 2,401,053
| 360,157
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,461,273
| 0
| 15.9
| 15.9
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.175
| ###
| ###
| 621,056
| 54,342
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.175
| 0.175
| ###
| ###
| 666,949
| 58,358
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,261,729
| 0
| 88.8
| 88.8
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,810,978
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,398,374
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.155
| ###
| 1,387,258
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,519,321
| 117,747
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 575,543
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 834,575
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,881,827
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 207,556
| 0
| 4.8
| 4.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 201,324
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 592,973
| 0
| 15.8
| 15.8
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.175
| ###
| ###
| 425,389
| 37,221
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.175
| ###
| 0.175
| 1,945,070
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.155
| 0.155
| 2,160,858
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.145
| 0.145
| ###
| 0.145
| 718,042
| 52,058
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.155
| 0.155
| 0.145
| ###
| 316,457
| ###
| 14.6
| 14.6
| 0.0 |
2009-Nov-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
2009-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.175
| ###
| 2,083,170
| 182,277
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.23
| ###
| ###
| 1,734,887
| ###
| 1.3
| 1.3
| 0.0 |
2009-Oct-27 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 1,566,641
| ###
| 4.1
| 4.1
| 0.0 |
2009-Oct-26 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| 0.225
| ###
| 0.225
| 605,878
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.225
| 0.225
| ###
| ###
| 308,254
| 34,678
| 10.3
| 10.3
| 0.0 |
2009-Oct-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 230,789
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 247,150
| 56,226
| 83.8
| 83.8
| ### |
2009-Oct-15 Thu
| ###
| 0.24
| 0.225
| 0.225
| 605,277
| 140,726
| 12.6
| 12.6
| ### |
2009-Oct-14 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.7
| 18.7
| ### |
2009-Oct-12 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.4
| 10.4
| ### |
2009-Oct-08 Thu
| ###
| ###
| 0.225
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.23
| ###
| 0.225
| 0.225
| 487,920
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.2
| ###
| 235,878
| 23,587
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.2
| 0.21
| 796,453
| 79,645
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.27
| 0.27
| 0.22
| 0.225
| 2,534,582
| 620,972
| 0.6
| 0.6
| ### |
2009-Sep-30 Wed
| 0.28
| 0.28
| ###
| 0.28
| 112,745
| 15,784
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| 0.29
| 0.26
| 0.29
| 406,143
| 111,689
| 97.4
| 97.4
| ### |
2009-Sep-25 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.275
| 0.275
| ###
| 0.275
| 236,840
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 76.6
| 76.6
| ### |
2009-Sep-22 Tue
| ###
| 0.27
| 0.26
| 0.27
| 127,851
| 33,880
| 83.3
| 83.3
| ### |
2009-Sep-21 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.285
| ###
| 0.275
| ###
| 435,776
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.27
| 0.29
| ###
| 0.28
| 403,356
| 58,486
| 85.5
| 85.5
| ### |
2009-Sep-16 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Sep-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.1
| 13.1
| 0.0 |
2009-Sep-14 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 367,576
| ###
| 30.9
| 30.9
| ### |
2009-Sep-11 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 489,227
| ###
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.28
| 0.28
| 0.255
| ###
| 470,256
| ###
| 6.5
| 6.5
| 0.0 |
2009-Sep-09 Wed
| 0.28
| ###
| 0.26
| 0.26
| 1,247,459
| ###
| 5.1
| 5.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.325
| ###
| 0.26
|
|
| 99.8
| 99.8
| 0.0 |
2009-Sep-07 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.21
| 0.21
| ###
| 0.2
| 475,653
| 49,943
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.21
| ###
| ###
| 0.2
| 483,724
| 0
| 6.8
| 6.8
| 0.0 |
2009-Sep-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| ###
| 0.21
| ###
| 0.21
| 185,243
| 19,450
| 94.4
| 94.4
| ### |
2009-Aug-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.2
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 128,787
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.2
| 0.21
| ###
| ###
| 289,381
| 30,385
| 19.0
| 19.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.2
| 0.2
| 75,787
| 7,578
| 30.0
| 30.0
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.2
| 0.2
| 379,822
| 37,982
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 29,575
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.2
| 0.21
| 0.185
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Aug-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 126,858
| ###
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.21
| ###
| 0.2
| 112,657
| 11,828
| 91.2
| 91.2
| 0.0 |
2009-Aug-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.2
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 14,426
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jul-22 Wed
| 0.2
| 0.2
| ###
| ###
| 51,685
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.21
| ###
| 0.2
| 196,647
| 20,647
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 18,555
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.21
| 0.175
| 0.21
|
|
| 96.9
| 96.9
| ### |
2009-Jul-15 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.185
| ###
| ###
| ###
| 93,087
| 0
| 13.1
| 13.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.185
| 161,553
| 0
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 7,278
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.5
| 82.5
| ### |
2009-Jul-02 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| 85.1
| 85.1
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-29 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 191,924
| 36,945
| 6.6
| 6.6
| ### |
2009-Jun-24 Wed
| ###
| 0.2
| ###
| 0.2
| 129,683
| ###
| 91.6
| 91.6
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.185
| ###
| 520,754
| ###
| 28.6
| 28.6
| 0.0 |
2009-Jun-22 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 90.2
| 90.2
| ### |
2009-Jun-17 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 309,954
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| 77.4
| 77.4
| 0.0 |
2009-Jun-10 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 192,282
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.26
| 0.26
| 149,123
| 19,385
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.24
| 0.26
| 0.23
| 0.26
| 204,443
| 50,088
| 93.9
| 93.9
| 0.0 |
2009-May-28 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.8
| 20.8
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 203,222
| 49,281
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 34,657
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2009-May-19 Tue
| 0.22
| 0.22
| ###
| 0.21
| 308,845
| 33,972
| 13.0
| 13.0
| ### |
2009-May-18 Mon
| 0.22
| 0.22
| ###
| 0.22
| 328,985
| 36,188
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.24
| 0.22
| 0.23
| 274,556
| 63,147
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-06 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 84.7
| 84.7
| ### |
2009-May-05 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.23
| 0.23
| ###
| ###
| 323,744
| ###
| 3.2
| 3.2
| 0.0 |
2009-Apr-30 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 41,154
| 9,259
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.225
| ###
| 0.225
| 0.23
| 95,754
| 10,772
| 80.5
| 80.5
| ### |
2009-Apr-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 193,123
| ###
| 86.1
| 86.1
| ### |
2009-Apr-24 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 58,445
| ###
| 12.6
| 12.6
| ### |
2009-Apr-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 42,877
| 9,540
| 78.5
| 78.5
| ### |
2009-Apr-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 79.7
| 79.7
| ### |
2009-Apr-16 Thu
| 0.225
| 0.23
| ###
| 0.22
| 226,871
| ###
| 16.1
| 16.1
| 0.0 |
2009-Apr-15 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.7
| 16.7
| ### |
2009-Apr-14 Tue
| 0.23
| ###
| 0.225
| 0.23
| 69,556
| 7,825
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.245
| 0.25
| ###
| 0.24
| 181,746
| ###
| 22.4
| 22.4
| 0.0 |
2009-Apr-03 Fri
| 0.275
| 0.275
| 0.24
| 0.25
| 950,057
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.28
| ###
| 0.28
| 366,024
| 51,243
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.26
| 0.27
| 0.26
| ###
| 251,081
| ###
| 75.0
| 75.0
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.26
| 0.2
| 0.26
| 371,844
| 85,524
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.25
| 0.25
| ###
| 0.225
|
|
| 2.5
| 2.5
| ### |
2009-Mar-26 Thu
| 0.27
| 0.27
| 0.24
| 0.245
| 600,350
| 153,089
| 2.9
| 2.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.26
| 0.27
| 468,644
| 60,923
| 0.3
| 0.3
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 51,785
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.375
| 0.375
| ###
| ###
| 131,423
| 24,641
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| 0.345
| 79,286
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.375
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 134,780
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.385
| 0.385
| ###
| 0.355
| 119,440
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.385
| 111,144
| 0
| 77.4
| 77.4
| 0.0 |
2009-Mar-09 Mon
| 0.385
| 0.4
| 0.375
| 0.375
| 244,043
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 165,554
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.325
| ###
| ###
| ###
| 356,429
| 0
| 21.2
| 21.2
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 300,344
| 0
| 99.4
| 99.4
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.345
| 0.28
| ###
| 697,889
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.255
| ###
| 0.255
| ###
| 456,140
| 58,157
| 98.8
| 98.8
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.25
| 0.225
| 0.25
| 93,720
| 22,258
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.245
| 0.255
| 0.225
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2009-Feb-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.24
| 0.25
| ###
| 0.25
| 212,572
| 26,571
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Feb-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 39,656
| 8,625
| 81.0
| 81.0
| ### |
2009-Feb-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.23
| 0.23
| 59,680
| ###
| 18.9
| 18.9
| ### |
2009-Jan-29 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.225
| ###
| 0.21
| ###
| 18,284
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jan-21 Wed
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.23
| 0.2
| 0.22
| 105,751
| ###
| 95.1
| 95.1
| 0.0 |
2009-Jan-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jan-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Jan-08 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 26.3
| 26.3
| ### |
2009-Jan-07 Wed
| 0.26
| 0.26
| 0.225
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.28
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.26
| ###
| 0.25
| ###
| 136,888
| ###
| 73.0
| 73.0
| 0.0 |
2008-Dec-31 Wed
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.2
| 0.23
| 0.2
| 0.22
| 37,229
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.175
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 335,355
| 0
| 9.9
| 9.9
| 0.0 |
2008-Dec-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 0.175
| 268,980
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 18.9
| 18.9
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 273,987
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 46,088
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 21.4
| 21.4
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 265,087
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| 91.8
| 91.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 192,250
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6,370
| 987
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 117,586
| 0
| 81.5
| 81.5
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 127,126
| 0
| 94.3
| 94.3
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Nov-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.175
| ###
| 0.175
| ###
| 22,955
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| ###
| 0.175
| ###
| 41,045
| ###
| 95.0
| 95.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| 0.185
| 172,343
| 0
| 89.9
| 89.9
| ### |
2008-Nov-05 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 71,457
| ###
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 81.0
| 81.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.175
| ###
| 0.175
| 196,074
| 17,156
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 118,480
| 0
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 83,579
| 0
| 4.9
| 4.9
| 0.0 |
2008-Oct-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.175
| 488,954
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.2
| 0.23
| 0.2
| 0.21
|
|
| 92.0
| 92.0
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 39.3
| 39.3
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.23
| 0.23
| ###
| ###
| 505,445
| 58,126
| 2.8
| 2.8
| 0.0 |
2008-Oct-03 Fri
| 0.22
| 0.23
| 0.2
| 0.2
| 503,650
| 108,284
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.25
| ###
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.25
| ###
| 0.25
| 29,750
| ###
| 97.9
| 97.9
| 0.0 |
2008-Sep-30 Tue
| 0.225
| 0.24
| 0.21
| 0.24
| 223,250
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 41,889
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.24
| 0.255
| ###
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.27
| 0.23
| 0.26
|
|
| 96.4
| 96.4
| 0.0 |
2008-Sep-24 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| 0.27
| ###
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-22 Mon
| 0.23
| ###
| ###
| ###
| 265,620
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 25.3
| 25.3
| 0.0 |
2008-Sep-15 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.23
| 0.245
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 24.6
| 24.6
| ### |
2008-Sep-08 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 50,485
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 60,250
| 13,556
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2008-Aug-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.225
| ###
| 0.21
| 0.22
| 591,885
| 62,147
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.225
| 0.26
| 0.225
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Aug-21 Thu
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 93.4
| 93.4
| 0.0 |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2008-Aug-15 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.23
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 61,250
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.27
| 0.2
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2008-Aug-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 45,943
| ###
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| 0.275
| 0.28
| 43,370
| ###
| 4.5
| 4.5
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 570,273
| 0
| 91.0
| 91.0
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 89.7
| 89.7
| ### |
2008-Jul-24 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 133,244
| 35,642
| 7.2
| 7.2
| 0.0 |
2008-Jul-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 179,243
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 110,077
| 0
| 25.7
| 25.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.325
| ###
| ###
| 76,383
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 271,956
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.325
|
|
| 90.6
| 90.6
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.345
| 0.345
| ###
| 0.345
| 91,048
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.345
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Jun-30 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.355
| ###
| 0.355
| 309,375
| ###
| 66.8
| 66.8
| 0.0 |
2008-Jun-26 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 0.345
|
|
| 77.4
| 77.4
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.345
| ###
| ###
| 247,545
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 327,628
| 0
| 34.3
| 34.3
| 0.0 |
2008-Jun-20 Fri
| 0.355
| 0.355
| ###
| ###
| 308,846
| 54,820
| 13.3
| 13.3
| 0.0 |
2008-Jun-19 Thu
| 0.355
| 0.355
| ###
| 0.355
| 127,786
| 22,682
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.355
|
|
| 27.7
| 27.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.385
| 0.385
| ###
| ###
| 302,070
| 58,148
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.4
| ###
| ###
| 155,255
| 31,051
| 89.7
| 89.7
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 212,751
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.385
| 0.43
| ###
| ###
| 445,047
| 95,685
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.4
| ###
| ###
| 238,724
| 47,744
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| 33.4
| 33.4
| ### |
2008-May-30 Fri
| 0.44
| 0.455
| 0.42
| 0.42
|
|
| 9.5
| 9.5
| ### |
2008-May-29 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 56,722
| 25,241
| 73.1
| 73.1
| 0.0 |
2008-May-28 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 72,649
| ###
| 27.3
| 27.3
| ### |
2008-May-27 Tue
| 0.475
| 0.475
| 0.445
| 0.45
| 201,289
| ###
| 9.3
| 9.3
| 0.0 |
2008-May-26 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 106,453
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.47
| 0.49
| 0.47
| 0.48
| 229,020
| 109,929
| 80.6
| 80.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.475
| ###
| 0.47
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-May-20 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.455
| 0.47
| 0.45
| 0.47
| 277,459
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 0.46
| 0.48
| 0.43
| 0.44
|
|
| 7.5
| 7.5
| ### |
2008-May-14 Wed
| 0.47
| 0.48
| 0.45
| 0.48
| 84,245
| 39,173
| 80.8
| 80.8
| 0.0 |
2008-May-13 Tue
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 209,344
| 95,251
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 140,358
| 66,670
| 6.2
| 6.2
| 0.0 |
2008-May-06 Tue
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 18.4
| 18.4
| 0.0 |
2008-May-02 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.5
| 0.5
| ###
| 0.47
| 136,581
| 34,145
| 5.9
| 5.9
| ### |
2008-Apr-28 Mon
| 0.48
| 0.49
| 0.47
| 0.49
| 157,142
| 75,428
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 0.48
| 0.45
| 0.46
| 131,942
| 61,353
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.51
| 0.52
| 0.49
| 0.5
| 316,442
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.48
| 0.51
| ###
| 0.51
|
|
| 93.9
| 93.9
| ### |
2008-Apr-21 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2008-Apr-18 Fri
| 0.48
| 0.5
| 0.48
| ###
| 98,170
| ###
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.47
| 0.53
| ###
| 0.49
| 616,523
| 163,378
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.385
| 0.5
| 0.385
| 0.46
| 866,286
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.41
| 0.41
| ###
| 0.385
| 502,073
| 102,924
| 4.7
| 4.7
| 0.0 |
2008-Apr-14 Mon
| 0.425
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.46
| 0.46
| 0.42
| 0.43
| 180,070
| ###
| 6.0
| 6.0
| ### |
2008-Apr-09 Wed
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.46
| 0.475
| 0.45
| ###
| 116,659
| 53,954
| 78.0
| 78.0
| 0.0 |
2008-Apr-07 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.5
| 18.5
| ### |
2008-Apr-04 Fri
| 0.49
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.47
| ###
| 0.47
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Apr-02 Wed
| 0.46
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.44
| 0.475
| 0.44
| 0.475
|
|
| 96.0
| 96.0
| ### |
2008-Mar-31 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 99,274
| 47,651
| 10.3
| 10.3
| ### |
2008-Mar-27 Thu
| 0.47
| 0.49
| 0.47
| 0.48
| 202,957
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| 87.2
| 87.2
| ### |
2008-Mar-25 Tue
| 0.5
| 0.5
| 0.44
| 0.44
| 374,223
| 175,884
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.485
| 0.51
| 0.48
| 0.5
| 331,457
| 164,071
| 87.1
| 87.1
| 0.0 |
2008-Mar-19 Wed
| 0.49
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.5
| 0.51
| 0.485
| 0.5
| 35,880
| 17,850
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| 18.4
| 18.4
| 0.0 |
2008-Mar-14 Fri
| 0.55
| 0.56
| 0.53
| 0.54
|
|
| 19.9
| 19.9
| 0.0 |
2008-Mar-13 Thu
| 0.56
| 0.56
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.57
| ###
| 0.56
| 0.59
| 208,456
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.55
| 0.55
| 0.51
| 0.51
| 249,870
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.55
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 120,251
| 0
| 25.1
| 25.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.655
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Feb-29 Fri
| 0.73
| 0.73
| 0.7
| 0.7
| 247,150
| ###
| 11.4
| 11.4
| ### |
2008-Feb-28 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 221,128
| ###
| 29.8
| 29.8
| ### |
2008-Feb-27 Wed
| 0.76
| 0.8
| 0.71
| 0.72
| 122,685
| 92,627
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 87,672
| 64,877
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 80.0
| 80.0
| 0.1 |
2008-Feb-22 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.73
| 0.745
| 0.7
| 0.7
| 265,128
| 191,554
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.75
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.71
| 0.75
| 0.7
| 0.75
| 210,056
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.75
| 0.75
| 0.71
| 0.73
|
|
| 18.9
| 18.9
| 0.1 |
2008-Feb-14 Thu
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 0.785
| 0.785
| 0.73
| 0.755
| 216,579
| 164,058
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.8
| 0.8
| 0.76
| 0.785
|
|
| 27.6
| 27.6
| ### |
2008-Feb-11 Mon
| 0.82
| 0.83
| 0.78
| 0.8
|
|
| 31.3
| 31.3
| 0.1 |
2008-Feb-08 Fri
| 0.81
| ###
| 0.8
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2008-Feb-07 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 85.9
| 85.9
| 0.1 |
2008-Feb-05 Tue
| 0.825
| 0.825
| 0.79
| 0.8
| 96,056
| ###
| 20.2
| 20.2
| 0.1 |
2008-Feb-04 Mon
| 0.89
| 0.89
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.82
| 0.84
| 0.78
| 0.79
| 46,422
| ###
| 15.9
| 15.9
| ### |
2008-Jan-30 Wed
| 0.86
| 0.86
| 0.8
| 0.82
| 121,424
| 100,781
| 17.8
| 17.8
| 0.1 |
2008-Jan-29 Tue
| 0.85
| 0.875
| 0.84
| 0.845
| 99,383
| 85,220
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.75
| ###
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0.78
| 0.78
| 0.71
| 0.725
| 99,158
| 73,872
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.745
| 0.81
| 0.71
| 0.75
| 263,850
| 200,526
| 59.9
| 59.9
| ### |
2008-Jan-22 Tue
| 0.8
| 0.8
| ###
| 0.7
| 919,240
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.875
| ###
| 0.845
| 0.845
|
|
| 28.6
| 28.6
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.85
| ###
| 244,684
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 433,484
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 397,546
| 0
| 92.7
| 92.7
| 0.0 |
2008-Jan-09 Wed
| 0.945
| 0.945
| ###
| ###
| 126,343
| ###
| 34.5
| 34.5
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 239,273
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.89
| ###
| 0.86
| 0.87
| 329,227
| ###
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| ###
| 0.89
| ###
| 318,328
| 141,655
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.84
| ###
| 0.82
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Jan-02 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 20.1
| 20.1
| ### |
2007-Dec-31 Mon
| 0.82
| 0.84
| 0.82
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Dec-28 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 26,048
| 21,489
| ###
| ###
| 0.1 |
2007-Dec-24 Mon
| 0.83
| 0.83
| 0.8
| 0.82
| 103,146
| ###
| 18.1
| 18.1
| 0.1 |
2007-Dec-21 Fri
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.82
| 0.84
| ###
| 0.83
|
|
| 79.6
| 79.6
| ### |
2007-Dec-19 Wed
| ###
| 0.85
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Dec-18 Tue
| 0.845
| 0.845
| 0.77
| 0.83
| 178,129
| ###
| 30.2
| 30.2
| ### |
2007-Dec-17 Mon
| 0.87
| 0.87
| 0.84
| 0.87
|
|
| 90.1
| 90.1
| 0.1 |
2007-Dec-14 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 41.6
| 41.6
| 0.1 |
2007-Dec-13 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Dec-12 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| 155,056
| 134,123
| 8.8
| 8.8
| ### |
2007-Dec-11 Tue
| 0.88
| 0.885
| 0.875
| 0.88
| 216,083
| 190,153
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| 0.855
| ###
| 0.85
| 0.88
| 617,185
| ###
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 0.885
| 0.885
| 0.83
| 0.86
|
|
| 13.2
| 13.2
| ### |
2007-Dec-06 Thu
| 0.885
| ###
| 0.88
| 0.89
| 195,027
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.925
| 0.88
| ###
| 121,049
| 109,246
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| 0.925
|
|
| 37.0
| 37.0
| ### |
2007-Nov-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.89
| ###
| 206,926
| 92,082
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.945
| 0.945
| 0.85
| 0.85
| 337,875
| 303,242
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| 0.925
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 91,952
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.945
| 0.955
| ###
| 0.945
|
|
| 67.2
| 67.2
| 0.1 |
2007-Nov-16 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| ###
| 0.975
| ###
| ###
| 127,879
| 62,341
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.955
| ###
| 0.955
| ###
| 133,455
| 63,724
| 70.8
| 70.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 245,820
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.985
| ###
| ###
| ###
| 583,323
| 0
| 23.4
| 23.4
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Nov-07 Wed
| 0.945
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.945
| 0.925
| 0.945
|
|
| 80.4
| 80.4
| 0.1 |
2007-Nov-05 Mon
| 0.945
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.975
| 0.975
| ###
| ###
| 234,220
| 114,182
| 27.9
| 27.9
| 0.0 |
2007-Nov-01 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| 1
| 180,174
| 0
| 68.2
| 68.2
| ### |
2007-Oct-30 Tue
| 1
| ###
| ###
| ###
| 184,120
| 0
| 29.8
| 29.8
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 309,752
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.925
| ###
| 172,422
| 79,745
| 91.3
| 91.3
| 0.0 |
2007-Oct-25 Thu
| 0.945
| ###
| ###
| ###
| 132,584
| 0
| 36.6
| 36.6
| 0.0 |
2007-Oct-24 Wed
| 0.985
| 1
| ###
| ###
| 342,653
| 171,326
| 13.7
| 13.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.925
| 0.955
| 374,456
| 173,185
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Oct-18 Thu
| ###
| 1.025
| 1
| 1
| 367,129
| ###
| 24.9
| 24.9
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 1
| ###
| 572,545
| 286,272
| 27.0
| 27.0
| 0.0 |
2007-Oct-15 Mon
| 0.975
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 435,327
| 0
| 2.1
| 2.1
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.075
| ###
| ###
| 180,424
| 96,977
| 16.4
| 16.4
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.055
| ###
| 1.055
| 1.075
| 172,055
| 90,759
| 81.8
| 81.8
| ### |
2007-Oct-05 Fri
| ###
| ###
| 1
| ###
| 380,976
| 190,488
| 82.5
| 82.5
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.985
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.985
| ###
| 0.985
| 283,275
| ###
| 76.0
| 76.0
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 145,727
| 0
| 75.1
| 75.1
| 0.0 |
2007-Sep-25 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.83
| ###
| 0.83
| 0.945
|
|
| 98.3
| 98.3
| 0.1 |
2007-Sep-21 Fri
| ###
| 0.84
| ###
| ###
| 210,724
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 0.86
| ###
| 0.8
| ###
| 910,352
| 364,140
| 3.3
| 3.3
| 0.0 |
2007-Sep-18 Tue
| 0.81
| ###
| 0.81
| 0.825
|
|
| 88.8
| 88.8
| 0.1 |
2007-Sep-17 Mon
| 0.83
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.82
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.85
| 0.85
| 0.8
| 0.82
| 271,687
| 224,141
| 10.9
| 10.9
| 0.1 |
2007-Sep-12 Wed
| 0.85
| 0.855
| ###
| 0.85
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.825
| 0.85
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.83
| 0.86
| 0.79
| 0.85
| 356,382
| ###
| 85.6
| 85.6
| ### |
2007-Sep-07 Fri
| ###
| 0.84
| 0.785
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.79
| 0.84
| 0.79
| 0.83
| 131,485
| ###
| 94.1
| 94.1
| ### |
2007-Sep-04 Tue
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.82
| 0.84
| 0.79
| 0.82
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| ###
| ###
| 0.75
| 0.79
| 394,870
| 148,076
| 9.4
| 9.4
| ### |
2007-Aug-30 Thu
| 0.81
| 0.88
| 0.785
| 0.81
| 152,354
| ###
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 0.81
| 0.81
| 0.77
| 0.78
|
|
| 9.5
| 9.5
| 0.1 |
2007-Aug-28 Tue
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 10.1
| 10.1
| ### |
2007-Aug-27 Mon
| 0.89
| 0.89
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| ###
| ###
| ###
| 0.88
| 224,285
| 0
| 21.0
| 21.0
| 0.1 |
2007-Aug-23 Thu
| 0.82
| ###
| 0.82
| ###
| 319,720
| 131,085
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.79
| ###
| 0.77
| 0.775
|
|
| 23.5
| 23.5
| 0.1 |
2007-Aug-21 Tue
| 0.8
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.75
| ###
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.8
| 0.82
| ###
| 0.75
|
|
| 10.4
| 10.4
| ### |
2007-Aug-16 Thu
| 0.845
| 0.845
| ###
| ###
| 1,381,223
| ###
| 12.9
| 12.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 488,949
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 1
| ###
| 382,576
| 191,288
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1
| ###
| 517,973
| 258,986
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 724,058
| 0
| 98.3
| 98.3
| 0.0 |
2007-Aug-08 Wed
| ###
| 1.045
| ###
| ###
| 151,545
| 79,182
| 26.0
| 26.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 1
|
|
| 38.0
| 38.0
| ### |
2007-Aug-03 Fri
| 1.025
| ###
| ###
| ###
| 259,827
| 0
| 89.2
| 89.2
| 0.0 |
2007-Aug-02 Thu
| 1
| ###
| ###
| ###
| 532,823
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 1.055
| ###
| 1
| 507,189
| 267,542
| 29.2
| 29.2
| ### |
2007-Jul-31 Tue
| 1
| 1.055
| 1
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.975
| ###
| 209,687
| 102,222
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.985
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 201,670
| 0
| 9.5
| 9.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 1.025
|
|
| 71.4
| 71.4
| ### |
2007-Jul-20 Fri
| ###
| 1.025
| 0.985
| 1.025
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| 1
| 1
| 343,121
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| 1
| ###
| 455,442
| 227,721
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 1.155
| ###
| ###
| 297,789
| 171,973
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| 1.085
| 347,828
| 0
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.985
| ###
| 0.985
| ###
| 727,279
| 358,184
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.86
| 0.985
|
|
| 10.9
| 10.9
| ### |
2007-Jul-05 Thu
| ###
| 1.26
| 1
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.22
| ###
| ###
| 163,648
| 99,825
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 11.9
| 11.9
| 0.1 |
2007-Jul-02 Mon
| ###
| ###
| 1.24
| 1.25
| 457,189
| 283,457
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Jun-27 Wed
| 1.045
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.055
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 136,571
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.155
| ###
| ###
| 195,652
| 112,989
| 75.4
| 75.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 369,520
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 475,441
| 0
| 22.1
| 22.1
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 177,189
| 0
| 94.4
| 94.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.985
| ###
| 247,077
| 121,685
| 90.7
| 90.7
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.945
| ###
| 665,175
| ###
| 3.5
| 3.5
| 0.0 |
2007-Jun-07 Thu
| 1.075
| 1.075
| 0.975
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 383,459
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.89
| 0.945
| 0.89
| 0.945
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| ###
| 0.88
| ###
| 452,246
| 198,988
| 33.7
| 33.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.87
| ###
| ###
| 0.89
| 443,270
| 0
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 0.975
| ###
| ###
| 488,873
| 238,325
| 19.7
| 19.7
| 0.0 |
2007-May-23 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-May-22 Tue
| 0.855
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.72
| 0.83
| 0.7
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| 0.71
| ###
| 0.71
| 215,982
| 76,673
| 89.8
| 89.8
| ### |
2007-May-17 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.72
| 0.73
| 0.71
| 0.71
| 117,586
| ###
| 25.8
| 25.8
| ### |
2007-May-15 Tue
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 208,350
| ###
| ###
| ###
| 0.1 |
2007-May-11 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| ###
| 0.72
| ###
| 0.71
| 640,745
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 0.685
| ###
| ###
| ###
| 606,142
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.77
| 0.77
| 0.7
| 0.7
| 323,152
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 0.72
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| ###
| 0.71
| ###
| 0.7
| 193,259
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-May-02 Wed
| 0.74
| 0.74
| ###
| ###
| 448,341
| 165,886
| 6.1
| 6.1
| 0.0 |
2007-May-01 Tue
| 0.79
| 0.8
| ###
| 0.74
|
|
| 6.9
| 6.9
| 0.1 |
2007-Apr-30 Mon
| 0.725
| 0.77
| 0.72
| 0.77
| 798,256
| ###
| 94.6
| 94.6
| 0.1 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 773,974
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 374,583
| 0
| 10.3
| 10.3
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.655
| 0.655
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 602,153
| 0
| 2.0
| 2.0
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.58
| ###
| 0.56
| ###
| 480,578
| ###
| 85.8
| 85.8
| 0.0 |
2007-Apr-12 Thu
| 0.54
| ###
| 0.54
| 0.585
| 758,022
| ###
| 96.1
| 96.1
| ### |
2007-Apr-11 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.54
| 0.57
| ###
| 0.555
| 1,235,342
| 352,072
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.54
| 0.54
| 0.53
| ###
| 360,959
| ###
| 24.3
| 24.3
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.545
| ###
| 0.545
| 787,620
| 214,626
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| 71.2
| 71.2
| ### |
2007-Apr-02 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 204,650
| ###
| 28.9
| 28.9
| ### |
2007-Mar-27 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 25.1
| 25.1
| 0.0 |
2007-Mar-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 17.8
| 17.8
| 0.0 |
2007-Mar-21 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.475
| 0.46
| 0.475
| 564,647
| 263,972
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.47
| 0.46
| 0.47
| 216,452
| 100,650
| 76.6
| 76.6
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.46
| ###
| 100,221
| 23,050
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.475
| 0.48
| ###
| ###
| 275,256
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.46
| 0.485
| 0.46
| 0.485
| 980,775
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| 24.9
| 24.9
| 0.0 |
2007-Mar-07 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 15.0
| 15.0
| 0.0 |
2007-Mar-06 Tue
| 0.45
| 0.45
| 0.4
| 0.45
| 550,281
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.45
| 0.45
| 558,920
| 125,757
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.485
| 0.5
| 434,045
| 105,255
| 33.2
| 33.2
| 0.0 |
2007-Feb-28 Wed
| 0.48
| 0.52
| 0.45
| 0.51
|
|
| 91.8
| 91.8
| ### |
2007-Feb-27 Tue
| ###
| 0.545
| ###
| ###
| 1,401,129
| ###
| 97.5
| 97.5
| 0.0 |
2007-Feb-26 Mon
| 0.51
| 0.51
| 0.47
| 0.49
| 573,122
| 280,829
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.475
| 0.52
| 0.475
| ###
| 3,264,085
| 1,623,882
| 97.7
| 97.7
| 0.0 |
2007-Feb-16 Fri
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 258,449
| ###
| 27.2
| 27.2
| ### |
2007-Feb-14 Wed
| 0.475
| 0.475
| ###
| 0.475
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.49
| 0.49
| ###
| 0.475
| 132,771
| 32,528
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 78.1
| 78.1
| ### |
2007-Feb-09 Fri
| 0.485
| ###
| 0.48
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.51
| 0.48
| 0.48
|
|
| 4.7
| 4.7
| 0.0 |
2007-Feb-07 Wed
| 0.5
| 0.53
| ###
| 0.5
| 1,195,345
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.48
| 0.51
| 0.46
| 0.49
| 1,131,481
| ###
| 86.2
| 86.2
| ### |
2007-Feb-05 Mon
| 0.485
| 0.485
| 0.45
| 0.48
| 405,729
| 189,678
| 32.7
| 32.7
| 0.0 |
2007-Feb-02 Fri
| 0.46
| 0.485
| 0.455
| 0.485
| 1,347,250
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.445
| 0.48
| 0.445
| 0.455
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jan-31 Wed
| 0.445
| 0.445
| ###
| ###
| 38,753
| 8,622
| 18.6
| 18.6
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.45
| 0.43
| 0.445
| 405,253
| ###
| 84.5
| 84.5
| ### |
2007-Jan-29 Mon
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.47
| 0.44
| 0.445
| 588,045
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.44
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.445
| 0.45
| 0.44
| 0.445
| 254,580
| 113,288
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.0
| 22.0
| ### |
2007-Jan-18 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 77.1
| 77.1
| 0.0 |
2007-Jan-16 Tue
| 0.455
| 0.455
| ###
| 0.45
| 172,659
| 39,279
| 24.0
| 24.0
| 0.0 |
2007-Jan-15 Mon
| 0.46
| 0.47
| 0.45
| 0.455
| 265,540
| 122,148
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 224,978
| ###
| 82.5
| 82.5
| 0.0 |
2007-Jan-11 Thu
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 35,859
| ###
| 22.7
| 22.7
| ### |
2007-Jan-09 Tue
| 0.44
| 0.46
| 0.43
| 0.44
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| 256,346
| 112,151
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.45
| 0.475
| ###
| 0.475
|
|
| 94.4
| 94.4
| ### |
2007-Jan-04 Thu
| 0.475
| 0.48
| 0.46
| 0.47
| 295,174
| ###
| 34.2
| 34.2
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.46
| 0.47
|
|
| 6.8
| 6.8
| ### |
2007-Jan-02 Tue
| ###
| ###
| 0.43
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Dec-29 Fri
| 0.5
| 0.55
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 199,876
| 85,946
| 89.8
| 89.8
| ### |
2006-Dec-22 Fri
| ###
| 0.43
| ###
| 0.43
| 112,942
| 24,282
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.41
| ###
| ###
| ###
| 124,475
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.41
| ###
| 0.41
| 195,720
| 40,122
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.41
| 0.4
| 0.4
| 166,089
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.41
| 0.4
| 0.41
| 119,687
| 48,473
| 73.7
| 73.7
| ### |
2006-Dec-13 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.4
| 0.385
| 0.385
| 433,676
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-08 Fri
| 0.41
| 0.41
| 0.375
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2006-Dec-07 Thu
| 0.4
| 0.425
| 0.4
| 0.41
| 603,559
| ###
| 87.4
| 87.4
| ### |
2006-Dec-06 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 108,347
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 194,089
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.375
| 0.385
| 1,172,753
| ###
| 11.6
| 11.6
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.375
| ###
| 0.375
| 439,841
| 82,470
| 76.6
| 76.6
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.355
| ###
| 220,874
| ###
| 85.2
| 85.2
| 0.0 |
2006-Nov-17 Fri
| 0.355
| ###
| 0.345
| ###
| 240,027
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 79.3
| 79.3
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.345
|
|
| 78.9
| 78.9
| 0.0 |
2006-Nov-13 Mon
| 0.345
| 0.345
| ###
| 0.345
| 146,985
| 25,354
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.375
| ###
| 0.375
| 234,871
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 160,527
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.355
| 0.375
| 0.355
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.345
| ###
| 401,376
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.375
| 0.375
| ###
| ###
| 610,071
| 114,388
| 3.5
| 3.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.345
| ###
| 682,887
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.375
| 0.375
| ###
| 0.375
| 304,972
| 57,182
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 267,023
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.385
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.375
| ###
| ###
| 305,625
| ###
| 13.3
| 13.3
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 268,840
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.325
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.325
| ###
| 0.26
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Oct-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| 0.325
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.325
| ###
| ###
| ###
| 446,923
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.5
| 20.5
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 402,022
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.345
| ###
| 63,445
| 10,944
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 450,325
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| 0.355
| 730,545
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.325
| ###
| 391,282
| 63,583
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.325
| ###
| 365,876
| 59,454
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.325
| ###
| 687,322
| 111,689
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.345
| 0.345
| 0.325
| ###
| 628,373
| ###
| 23.2
| 23.2
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.355
| 0.325
| 0.345
| 329,058
| 111,879
| 22.1
| 22.1
| 0.0 |
2006-Sep-19 Tue
| 0.355
| ###
| 0.345
| 0.355
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.7
| 98.7
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.29
| 0.29
| 280,520
| 40,675
| 9.2
| 9.2
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.285
| ###
| 1,920,272
| ###
| 12.7
| 12.7
| 0.0 |
2006-Sep-11 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 725,528
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.325
| ###
| ###
| 885,484
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.325
| ###
| ###
| 1,697,846
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.28
| ###
| 0.28
| ###
| 2,158,541
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.6
| 90.6
| ### |
2006-Aug-29 Tue
| 0.285
| 0.29
| 0.27
| 0.275
| 799,058
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.255
| ###
| 0.255
| ###
| 1,989,440
| 253,653
| 99.4
| 99.4
| 0.0 |
2006-Aug-24 Thu
| 0.26
| ###
| 0.255
| 0.255
| 447,643
| 57,074
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.27
| 0.26
| ###
| 1,769,941
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.255
| ###
| 0.25
| 0.26
| 1,150,752
| 143,844
| 83.9
| 83.9
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.27
| 0.25
| 0.255
| 1,907,770
| 496,020
| 7.2
| 7.2
| 0.0 |
2006-Aug-18 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2006-Aug-17 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.225
| ###
| 0.22
| 0.23
| 1,296,820
| 142,650
| 89.0
| 89.0
| ### |
2006-Aug-15 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Aug-14 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 865,072
| 201,129
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| 0.225
| 0.21
| 0.225
| 534,476
| 116,248
| 94.2
| 94.2
| ### |
2006-Aug-03 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.23
| ###
| ###
| 1,252,384
| 144,024
| 95.0
| 95.0
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.175
| ###
| 402,623
| 35,229
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.185
| 0.185
| ###
| ###
| 112,277
| 10,385
| 16.3
| 16.3
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.175
| ###
| 0.175
| ###
| 762,270
| ###
| 90.7
| 90.7
| 0.0 |
2006-Jul-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 200,844
| 35,147
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.175
| ###
| 0.175
| 279,156
| 24,426
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.185
| 0.185
| ###
| ###
| 74,747
| ###
| 15.1
| 15.1
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 202,753
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.185
| ###
| ###
| 471,281
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.5
| 83.5
| ### |
2006-Jul-06 Thu
| ###
| 0.185
| ###
| ###
| 933,120
| ###
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.2
| 0.175
| ###
| 1,571,279
| ###
| 13.3
| 13.3
| 0.0 |
2006-Jul-03 Mon
| 0.185
| 0.185
| ###
| 0.185
| 322,788
| 29,857
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 78.3
| 78.3
| ### |
2006-Jun-27 Tue
| 0.155
| ###
| ###
| ###
| 277,843
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 667,577
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.155
| ###
| 246,250
| 19,084
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.175
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.155
| 0.125
| 0.155
|
|
| 85.0
| 85.0
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 165,655
| 0
| 4.8
| 4.8
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 50,923
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jun-02 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-May-31 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.3
| 94.3
| ### |
2006-May-30 Tue
| 0.22
| 0.225
| ###
| 0.225
| 130,924
| 14,728
| 85.2
| 85.2
| ### |
2006-May-29 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| 0.2
| ###
| 0.2
| 335,442
| 33,544
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2006-May-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-May-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.2
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.21
| 0.23
| ###
| 0.23
| 543,945
| 62,553
| ###
| ###
| ### |
2006-May-16 Tue
| 0.21
| 0.23
| 0.2
| 0.23
| 576,285
| ###
| 98.8
| 98.8
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2006-May-12 Fri
| ###
| 0.245
| ###
| 0.24
| 550,721
| ###
| 86.2
| 86.2
| 0.0 |
2006-May-11 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-May-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 202,322
| 50,580
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 419,278
| ###
| 18.7
| 18.7
| 0.0 |
2006-May-05 Fri
| 0.25
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 929,949
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 620,580
| 155,145
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.27
| 0.275
| 0.24
| 0.245
| 1,153,449
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| 0.245
| 0.225
| 0.24
| 510,682
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Apr-26 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 797,550
| 199,387
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.22
| 0.23
| 0.21
| 0.225
| 932,675
| 205,188
| 84.0
| 84.0
| ### |
2006-Apr-20 Thu
| 0.23
| ###
| 0.22
| 0.23
| 466,550
| 51,320
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.2
| 0.24
| ###
| 0.22
| 1,272,689
| 152,722
| 98.1
| 98.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 1,417,750
| 297,727
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.22
| 0.245
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.2
| 0.21
| ###
| 0.21
| 924,571
| 97,079
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 180,944
| ###
| 94.7
| 94.7
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 48,556
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.175
| 0.175
| ###
| ###
| 145,623
| 12,742
| 11.4
| 11.4
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2006-Mar-24 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 138,049
| 0
| 95.4
| 95.4
| 0.0 |
2006-Mar-20 Mon
| 0.2
| 0.2
| 0.175
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-17 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.21
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 46,556
| 0
| 94.8
| 94.8
| 0.0 |
2006-Mar-10 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 207,085
| ###
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.175
| ###
| 300,882
| 26,327
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 74,058
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.2
| 0.185
| 0.185
| 872,186
| ###
| 4.7
| 4.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 82,187
| ###
| 6.0
| 6.0
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.185
| 0.185
| ###
| ###
| 31,858
| 2,946
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 17.3
| 17.3
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 326,548
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.2
| 0.2
| ###
| ###
| 380,681
| ###
| 7.0
| 7.0
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.21
| ###
| ###
| 1,463,849
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.175
| 0.175
| 159,428
| 13,949
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.21
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 181,278
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.175
| 0.175
| ###
| ###
| 140,983
| ###
| 3.6
| 3.6
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.175
| ###
| ###
| 545,649
| 47,744
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.155
| ###
| 0.155
| ###
| 275,156
| 21,324
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.145
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jan-11 Wed
| 0.145
| ###
| 0.145
| ###
| 133,278
| ###
| 89.9
| 89.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jan-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| 0.155
|
|
| 1.3
| 1.3
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,170,974
| 0
| 9.6
| 9.6
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.155
| ###
| ###
| 140,122
| 10,859
| 96.8
| 96.8
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 138,278
| 0
| 98.8
| 98.8
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 57,021
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 162,785
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 113,444
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 184,486
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 224,257
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.125
| ###
| 0.125
| 113,977
| 7,123
| 93.2
| 93.2
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 193,458
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 16,556
| 0
| 4.5
| 4.5
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 6,556
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 113,475
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 23,278
| 0
| 7.3
| 7.3
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 29,288
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 53,745
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 449,350
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 748,675
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 57,053
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 482,489
| 0
| 95.1
| 95.1
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 7,327
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 43,278
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 103,172
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 104,589
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 510,328
| 0
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,444
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 73,444
| 0
| 6.3
| 6.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 21,229
| 0
| 7.7
| 7.7
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 281,728
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 983
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 268,354
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 39,658
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 43,675
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 70,628
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 130,772
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 21,344
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,656
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 65,687
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 65,245
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.6
| 14.6
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 8,686
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 13,444
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 101,181
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.125
| 0.125
| 108,689
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 263,821
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 324,854
| 0
| 98.5
| 98.5
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 64,643
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 190,222
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 48,278
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 14,546
| 0
| 7.6
| 7.6
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 18,258
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 13,647
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.125
| 0.125
| ###
| ###
| 201,171
| 12,573
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,049
| 381
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 277,523
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 96,772
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 17,556
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 983
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 126,752
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 150,328
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.155
| ###
| ###
| 155,721
| ###
| 2.1
| 2.1
| 0.0 |
2005-Feb-03 Thu
| 0.145
| 0.145
| ###
| 0.145
| 91,687
| 6,647
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jan-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 984
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 79,082
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 261,844
| 0
| 97.2
| 97.2
| 0.0 |
2005-Jan-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 67,377
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 110,350
| 0
| 93.3
| 93.3
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 62,871
| 7,858
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.125
| 0.125
| 38,142
| 2,383
| 8.3
| 8.3
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 61,976
| 8,986
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.155
| ###
| 0.145
| 0.145
| 282,454
| 20,477
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.5
| 10.5
| ### |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 153,278
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Nov-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 324,677
| 0
| 11.7
| 11.7
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,251,653
| 0
| 5.0
| 5.0
| 0.0 |
2004-Oct-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Oct-21 Thu
| 0.155
| ###
| ###
| 0.155
| 829,578
| 0
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| 0.145
| 437,083
| 0
| 92.9
| 92.9
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.125
| ###
| 92,374
| 5,773
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 6,556
| ###
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 35,023
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 17,075
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 7,786
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 502,923
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.125
| 0.125
| 60,983
| ###
| 8.0
| 8.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 51,088
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.125
| 0.125
| 16,483
| ###
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 0.125
| 0.125
| 243,656
| 15,228
| 7.5
| 7.5
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 18,326
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 6,447
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.155
| 0.155
| ###
| ###
| 489,628
| 37,946
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 30,144
| 0
| 6.4
| 6.4
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 38,785
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 101,082
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 215,584
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 35,820
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.125
| ###
| 0.125
| 7,983
| ###
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 25,889
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 132,623
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.125
| ###
| ###
| ###
| 44,122
| 0
| 6.3
| 6.3
| 0.0 |
2004-Jun-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 4,455
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.125
| 0.125
| ###
| ###
| 24,175
| ###
| 8.4
| 8.4
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 111,251
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 17,873
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 91,852
| 0
| 94.2
| 94.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 91,852
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 9,444
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 260,556
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2004-Jun-01 Tue
| 0.125
| ###
| 0.125
| ###
| 337,653
| ###
| 94.8
| 94.8
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 612,947
| 0
| 99.4
| 99.4
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 50,044
| 0
| 94.7
| 94.7
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 39,787
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.125
| ###
| 0.125
| ###
| 20,079
| 1,254
| 94.6
| 94.6
| 0.0 |
2004-Apr-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 61,145
| 7,643
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 2,623
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 45,656
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 12,448
| 0
| 9.6
| 9.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 32,950
| 0
| 10.1
| 10.1
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 183,258
| 0
| 91.2
| 91.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 22,841
| 0
| 93.9
| 93.9
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 137,476
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.145
| 0.145
| ###
| ###
| 6,782
| ###
| 8.4
| 8.4
| 0.0 |
2004-Mar-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 977
| 141
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| ###
| ###
| 0.145
| 0.145
| 54,179
| 3,927
| 12.5
| 12.5
| ### |
2004-Feb-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 7,376
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.145
| 0.145
| ###
| ###
| 440
| ###
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.145
| 0.145
| ###
| ###
| 96,556
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 46,225
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.145
| ###
| 0.145
| 23,380
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.145
| 0.145
| ###
| ###
| 25,620
| 1,857
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.145
| ###
| 0.145
| ###
| 7,278
| 527
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.145
| ###
| 0.145
| ###
| 85,983
| ###
| 91.6
| 91.6
| 0.0 |
2004-Feb-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.155
| 0.145
| 0.155
| 97,972
| ###
| 90.2
| 90.2
| ### |
2004-Feb-05 Thu
| 0.155
| 0.155
| ###
| ###
| 114,655
| 8,885
| 11.2
| 11.2
| 0.0 |
2004-Feb-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.145
| ###
| 0.145
| ###
| 57,570
| 4,173
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 78,949
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 6,556
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 133,080
| 0
| 7.7
| 7.7
| 0.0 |
2004-Jan-16 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2004-Jan-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 74,589
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jan-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2004-Jan-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 97,788
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 159,556
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 40,387
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 236,556
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 61,726
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.145
| 0.145
| ###
| 0.145
| 111,180
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| 186,770
| 13,540
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 874
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 56,540
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 206,556
| 0
| 90.8
| 90.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.145
| ###
| ###
| ###
| 61,351
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.155
| 0.155
| 112,472
| ###
| 12.1
| 12.1
| ### |
2003-Nov-18 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Nov-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 7,671
| 1,189
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| 0.185
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.155
| ###
| 243,387
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 213,941
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| 0.2
| ###
| ###
| 126,556
| 12,655
| 14.4
| 14.4
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.2
| ###
| 0.2
| 260,654
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 23,953
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Oct-29 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.2
| 0.2
| ###
| ###
| 119,550
| 11,955
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.2
| ###
| 0.2
| 0.2
| 387,350
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| ###
| 0.21
| 0.185
| 0.185
| 403,647
| 79,720
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.2
| ###
| 0.2
| ###
| 140,975
| ###
| 83.7
| 83.7
| 0.0 |
2003-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2003-Oct-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 71,145
| 14,229
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 262,380
| ###
| 93.1
| 93.1
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.24
| 0.2
| 0.22
| 3,939,670
| 866,727
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| 0.185
| 410,283
| 0
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.24
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
|