End of day Prices (full format), 600 Days for (NAV) NAVIGATOR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2011-Mar-24 Thu
| 0.2
| ###
| ###
| 0.2
| 2,896,180
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,064,047
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.155
| ###
| 1,797,272
| 139,288
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.155
| ###
| 2,870,651
| 222,475
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.185
| 0.185
| 1,236,275
| 114,355
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.2
| 0.2
| ###
| ###
| 634,286
| 63,428
| 22.3
| 22.3
| 0.0 |
2011-Mar-08 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
| 1,699,875
| 169,987
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,033,747
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.2
| ###
| ###
| 667,852
| 66,785
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.2
| ###
| ###
| 1,226,856
| 122,685
| 87.4
| 87.4
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 570,549
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 749,771
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.185
| ###
| 1,611,183
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.185
| ###
| 771,248
| 71,340
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.185
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-14 Mon
| 0.185
| 0.185
| ###
| 0.185
| 3,460,052
| 320,054
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.2
| 0.2
| 0.175
| ###
| 4,923,874
| 923,226
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2011-Feb-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.21
| ###
| ###
| ###
| 2,397,955
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.21
| 0.2
| ###
| 1,639,628
| 336,123
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Feb-01 Tue
| 0.21
| 0.21
| 0.2
| ###
| 1,185,158
| 242,957
| 16.1
| 16.1
| 0.0 |
2011-Jan-31 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.21
| 4,521,645
| 508,685
| 13.9
| 13.9
| ### |
2011-Jan-27 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.225
| ###
| 0.22
| 0.225
| 2,759,827
| 303,580
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.21
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Jan-18 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,166,584
| 131,240
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.24
| 0.23
| 0.24
| 2,122,526
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.23
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.22
| 0.22
| 0.21
| ###
| 2,776,971
| 597,048
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,629,673
| 366,676
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2011-Jan-05 Wed
| 0.24
| 0.245
| ###
| 0.24
| 4,044,557
| 495,458
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 8,924,759
| ###
| 88.2
| 88.2
| 0.0 |
2010-Dec-31 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 1,985,878
| 446,822
| 86.0
| 86.0
| ### |
2010-Dec-30 Thu
| 0.22
| 0.23
| 0.21
| 0.22
| 4,270,683
| 939,550
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.21
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 1,467,629
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.225
| 0.225
| ###
| 0.22
| 777,043
| ###
| 20.4
| 20.4
| 0.0 |
2010-Dec-17 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.24
| 0.24
| 0.23
| ###
| 4,068,178
| 956,021
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.24
| 0.24
| 0.23
| ###
| 2,635,085
| 619,244
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.24
| 0.24
| 0.23
| ###
| 4,944,321
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.23
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.225
| 0.2
| 0.225
| 8,611,329
| ###
| 97.4
| 97.4
| ### |
2010-Dec-06 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,931,685
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 889,154
| 0
| 9.1
| 9.1
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.21
|
|
| 19.6
| 19.6
| ### |
2010-Nov-26 Fri
| 0.21
| 0.21
| ###
| 0.21
| 1,362,071
| ###
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,513,344
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 82.4
| 82.4
| ### |
2010-Nov-23 Tue
| ###
| 0.21
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.21
| ###
| 0.2
| 0.21
| 1,242,875
| 124,287
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 20.0
| 20.0
| ### |
2010-Nov-16 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| 22.6
| 22.6
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.23
| 0.23
| 976,128
| 112,254
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2010-Nov-11 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Nov-09 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,074,623
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 1,332,947
| 296,580
| 15.8
| 15.8
| 0.0 |
2010-Nov-02 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.225
| 0.23
| ###
| 0.225
| 1,777,746
| 204,440
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.23
| ###
| 0.22
| 0.23
| 2,156,986
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.24
| 0.24
| ###
| ###
| 4,213,652
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.26
| 0.28
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.245
| 0.28
| 0.245
| 0.25
| 14,071,658
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.2
| 0.23
| ###
| 0.225
|
|
| 98.4
| 98.4
| ### |
2010-Oct-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,599,981
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.2
| 0.21
| 1,560,571
| 156,057
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.2
| ###
| 0.2
| ###
| 1,264,179
| ###
| 84.6
| 84.6
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.2
|
|
| 22.8
| 22.8
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.2
| ###
| 0.2
| 3,584,172
| ###
| 97.0
| 97.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 4,514,547
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.185
| 0.175
| 0.185
| 2,915,975
| 524,875
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
| 1,583,479
| 138,554
| 3.1
| 3.1
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.2
| 0.2
| 1,062,480
| 106,248
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.21
| ###
| 0.21
| ###
| 728,583
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.21
| 0.21
| 1,237,489
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 1,753,876
| 377,083
| 6.9
| 6.9
| ### |
2010-Sep-16 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2010-Sep-15 Wed
| 0.24
| 0.245
| 0.22
| 0.23
|
|
| 7.1
| 7.1
| ### |
2010-Sep-14 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.1
| 95.1
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,233,450
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| 0.225
| 0.2
| 0.2
| 3,575,250
| 759,740
| 4.4
| 4.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| 0.2
| 11,854,654
| 0
| 97.0
| 97.0
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 265,056
| 0
| 95.3
| 95.3
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 827,743
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 698,721
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 551,650
| 0
| 12.3
| 12.3
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 492,841
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 91,574
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.175
| 0.175
| ###
| ###
| 215,580
| ###
| 9.9
| 9.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 374,352
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.175
| ###
| ###
| 426,983
| ###
| 87.5
| 87.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,292,574
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 152,029
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.175
| ###
| ###
| 1,535,488
| 134,355
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.175
| 0.175
| ###
| ###
| 1,313,324
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.4
| 94.4
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,666,672
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 974,386
| 0
| 89.8
| 89.8
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.185
| ###
| ###
| 449,622
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.185
| ###
| 0.185
| 302,778
| ###
| 86.3
| 86.3
| ### |
2010-Jul-09 Fri
| 0.185
| 0.185
| ###
| ###
| 531,273
| 49,142
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,224,124
| 0
| 5.8
| 5.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.175
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jul-05 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.185
| 0.185
| 804,080
| 74,377
| 14.1
| 14.1
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2010-Jun-28 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.175
| ###
| ###
| ###
| 188,155
| 0
| 17.2
| 17.2
| 0.0 |
2010-Jun-24 Thu
| 0.175
| ###
| ###
| ###
| 386,547
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| 0.175
| 1,521,143
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| 0.175
| 221,650
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.175
| 0.175
| ###
| ###
| 525,944
| 46,020
| 12.5
| 12.5
| 0.0 |
2010-Jun-07 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.175
| ###
| 428,247
| 37,471
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.175
| ###
| 915,773
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 391,951
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 469,155
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.175
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.175
| 0.185
| ###
| 0.185
| 431,878
| 39,948
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 557,621
| 0
| 27.8
| 27.8
| 0.0 |
2010-May-18 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 891,585
| 0
| 91.9
| 91.9
| 0.0 |
2010-May-13 Thu
| 0.2
| ###
| ###
| 0.2
| 1,751,486
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 830,159
| 0
| 98.3
| 98.3
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.155
| ###
| 464,074
| ###
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 0.155
| 1,016,240
| 0
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.155
| ###
| 974,940
| 75,557
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 510,240
| 0
| 18.5
| 18.5
| 0.0 |
2010-Apr-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.2
| 0.185
| ###
| 804,271
| 154,822
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.2
| 0.185
| 0.185
| 466,177
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
| 1,240,680
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.185
| ###
| 622,223
| 57,555
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.2
| ###
| ###
| ###
| 262,271
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.21
| ###
| 0.2
| 0.2
| 1,799,448
| 179,944
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,068,972
| 120,259
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.22
| 0.225
| 0.21
| ###
| 1,493,381
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.22
| ###
| ###
| 3,260,424
| 358,646
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,014,451
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,054,187
| 0
| 97.7
| 97.7
| 0.0 |
2010-Mar-29 Mon
| 0.145
| ###
| 0.145
| 0.145
| 123,058
| 8,921
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2010-Mar-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,287,451
| 93,340
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| 0.155
|
|
| 13.2
| 13.2
| ### |
2010-Mar-23 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.145
| ###
| 0.145
| ###
| 2,478,652
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2010-Mar-17 Wed
| 0.125
| ###
| ###
| 0.125
| 1,245,776
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 249,255
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 405,577
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.125
| ###
| ###
| 1,628,873
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 0.125
| 605,840
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Mar-01 Mon
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.125
| 0.125
| 327,081
| 20,442
| 11.6
| 11.6
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 68,272
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.125
| ###
| 0.125
| ###
| 1,218,727
| 76,170
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.125
| 0.125
| ###
| ###
| 235,720
| ###
| 12.8
| 12.8
| 0.0 |
2010-Feb-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Feb-17 Wed
| 0.125
| 0.125
| ###
| 0.125
| 508,722
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.125
| 0.125
| 481,985
| 30,124
| 10.0
| 10.0
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| 0.125
| 458,075
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.125
| 0.125
| ###
| 0.125
| 554,626
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 712,775
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.125
| ###
| 1,536,357
| 96,022
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 201,259
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 2,401,053
| 360,157
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,461,273
| 0
| 15.9
| 15.9
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.175
| ###
| ###
| 621,056
| 54,342
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.175
| 0.175
| ###
| ###
| 666,949
| 58,358
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,261,729
| 0
| 88.8
| 88.8
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,810,978
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,398,374
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.155
| ###
| 1,387,258
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,519,321
| 117,747
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 575,543
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 834,575
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,881,827
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 207,556
| 0
| 4.8
| 4.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 201,324
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 592,973
| 0
| 15.8
| 15.8
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.175
| ###
| ###
| 425,389
| 37,221
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.175
| ###
| 0.175
| 1,945,070
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.155
| 0.155
| 2,160,858
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.145
| 0.145
| ###
| 0.145
| 718,042
| 52,058
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.155
| 0.155
| 0.145
| ###
| 316,457
| ###
| 14.6
| 14.6
| 0.0 |
2009-Nov-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
2009-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.175
| ###
| 2,083,170
| 182,277
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.23
| ###
| ###
| 1,734,887
| ###
| 1.3
| 1.3
| 0.0 |
2009-Oct-27 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 1,566,641
| ###
| 4.1
| 4.1
| 0.0 |
2009-Oct-26 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| 0.225
| ###
| 0.225
| 605,878
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.225
| 0.225
| ###
| ###
| 308,254
| 34,678
| 10.3
| 10.3
| 0.0 |
2009-Oct-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 230,789
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 247,150
| 56,226
| 83.8
| 83.8
| ### |
2009-Oct-15 Thu
| ###
| 0.24
| 0.225
| 0.225
| 605,277
| 140,726
| 12.6
| 12.6
| ### |
2009-Oct-14 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.7
| 18.7
| ### |
2009-Oct-12 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.4
| 10.4
| ### |
2009-Oct-08 Thu
| ###
| ###
| 0.225
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.23
| ###
| 0.225
| 0.225
| 487,920
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.2
| ###
| 235,878
| 23,587
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.2
| 0.21
| 796,453
| 79,645
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.27
| 0.27
| 0.22
| 0.225
| 2,534,582
| 620,972
| 0.6
| 0.6
| ### |
2009-Sep-30 Wed
| 0.28
| 0.28
| ###
| 0.28
| 112,745
| 15,784
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| 0.29
| 0.26
| 0.29
| 406,143
| 111,689
| 97.4
| 97.4
| ### |
2009-Sep-25 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.275
| 0.275
| ###
| 0.275
| 236,840
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 76.6
| 76.6
| ### |
2009-Sep-22 Tue
| ###
| 0.27
| 0.26
| 0.27
| 127,851
| 33,880
| 83.3
| 83.3
| ### |
2009-Sep-21 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.285
| ###
| 0.275
| ###
| 435,776
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.27
| 0.29
| ###
| 0.28
| 403,356
| 58,486
| 85.5
| 85.5
| ### |
2009-Sep-16 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Sep-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.1
| 13.1
| 0.0 |
2009-Sep-14 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 367,576
| ###
| 30.9
| 30.9
| ### |
2009-Sep-11 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 489,227
| ###
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.28
| 0.28
| 0.255
| ###
| 470,256
| ###
| 6.5
| 6.5
| 0.0 |
2009-Sep-09 Wed
| 0.28
| ###
| 0.26
| 0.26
| 1,247,459
| ###
| 5.1
| 5.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.325
| ###
| 0.26
|
|
| 99.8
| 99.8
| 0.0 |
2009-Sep-07 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.21
| 0.21
| ###
| 0.2
| 475,653
| 49,943
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.21
| ###
| ###
| 0.2
| 483,724
| 0
| 6.8
| 6.8
| 0.0 |
2009-Sep-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| ###
| 0.21
| ###
| 0.21
| 185,243
| 19,450
| 94.4
| 94.4
| ### |
2009-Aug-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.2
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 128,787
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.2
| 0.21
| ###
| ###
| 289,381
| 30,385
| 19.0
| 19.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.2
| 0.2
| 75,787
| 7,578
| 30.0
| 30.0
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.2
| 0.2
| 379,822
| 37,982
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 29,575
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.2
| 0.21
| 0.185
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Aug-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 126,858
| ###
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.21
| ###
| 0.2
| 112,657
| 11,828
| 91.2
| 91.2
| 0.0 |
2009-Aug-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.2
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 14,426
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jul-22 Wed
| 0.2
| 0.2
| ###
| ###
| 51,685
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.21
| ###
| 0.2
| 196,647
| 20,647
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 18,555
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.21
| 0.175
| 0.21
|
|
| 96.9
| 96.9
| ### |
2009-Jul-15 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.185
| ###
| ###
| ###
| 93,087
| 0
| 13.1
| 13.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.185
| 161,553
| 0
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 7,278
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.5
| 82.5
| ### |
2009-Jul-02 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| 85.1
| 85.1
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-29 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 191,924
| 36,945
| 6.6
| 6.6
| ### |
2009-Jun-24 Wed
| ###
| 0.2
| ###
| 0.2
| 129,683
| ###
| 91.6
| 91.6
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.185
| ###
| 520,754
| ###
| 28.6
| 28.6
| 0.0 |
2009-Jun-22 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 90.2
| 90.2
| ### |
2009-Jun-17 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 309,954
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| 77.4
| 77.4
| 0.0 |
2009-Jun-10 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 192,282
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.26
| 0.26
| 149,123
| 19,385
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.24
| 0.26
| 0.23
| 0.26
| 204,443
| 50,088
| 93.9
| 93.9
| 0.0 |
2009-May-28 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.8
| 20.8
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 203,222
| 49,281
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 34,657
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2009-May-19 Tue
| 0.22
| 0.22
| ###
| 0.21
| 308,845
| 33,972
| 13.0
| 13.0
| ### |
2009-May-18 Mon
| 0.22
| 0.22
| ###
| 0.22
| 328,985
| 36,188
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.24
| 0.22
| 0.23
| 274,556
| 63,147
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-06 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 84.7
| 84.7
| ### |
2009-May-05 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.23
| 0.23
| ###
| ###
| 323,744
| ###
| 3.2
| 3.2
| 0.0 |
2009-Apr-30 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 41,154
| 9,259
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.225
| ###
| 0.225
| 0.23
| 95,754
| 10,772
| 80.5
| 80.5
| ### |
2009-Apr-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 193,123
| ###
| 86.1
| 86.1
| ### |
2009-Apr-24 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 58,445
| ###
| 12.6
| 12.6
| ### |
2009-Apr-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 42,877
| 9,540
| 78.5
| 78.5
| ### |
2009-Apr-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 79.7
| 79.7
| ### |
2009-Apr-16 Thu
| 0.225
| 0.23
| ###
| 0.22
| 226,871
| ###
| 16.1
| 16.1
| 0.0 |
2009-Apr-15 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.7
| 16.7
| ### |
2009-Apr-14 Tue
| 0.23
| ###
| 0.225
| 0.23
| 69,556
| 7,825
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.245
| 0.25
| ###
| 0.24
| 181,746
| ###
| 22.4
| 22.4
| 0.0 |
2009-Apr-03 Fri
| 0.275
| 0.275
| 0.24
| 0.25
| 950,057
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.28
| ###
| 0.28
| 366,024
| 51,243
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.26
| 0.27
| 0.26
| ###
| 251,081
| ###
| 75.0
| 75.0
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.26
| 0.2
| 0.26
| 371,844
| 85,524
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.25
| 0.25
| ###
| 0.225
|
|
| 2.5
| 2.5
| ### |
2009-Mar-26 Thu
| 0.27
| 0.27
| 0.24
| 0.245
| 600,350
| 153,089
| 2.9
| 2.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.26
| 0.27
| 468,644
| 60,923
| 0.3
| 0.3
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 51,785
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.375
| 0.375
| ###
| ###
| 131,423
| 24,641
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| 0.345
| 79,286
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.375
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 134,780
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.385
| 0.385
| ###
| 0.355
| 119,440
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.385
| 111,144
| 0
| 77.4
| 77.4
| 0.0 |
2009-Mar-09 Mon
| 0.385
| 0.4
| 0.375
| 0.375
| 244,043
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 165,554
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.325
| ###
| ###
| ###
| 356,429
| 0
| 21.2
| 21.2
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 300,344
| 0
| 99.4
| 99.4
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.345
| 0.28
| ###
| 697,889
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.255
| ###
| 0.255
| ###
| 456,140
| 58,157
| 98.8
| 98.8
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.25
| 0.225
| 0.25
| 93,720
| 22,258
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.245
| 0.255
| 0.225
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2009-Feb-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.24
| 0.25
| ###
| 0.25
| 212,572
| 26,571
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Feb-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 39,656
| 8,625
| 81.0
| 81.0
| ### |
2009-Feb-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.23
| 0.23
| 59,680
| ###
| 18.9
| 18.9
| ### |
2009-Jan-29 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.225
| ###
| 0.21
| ###
| 18,284
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jan-21 Wed
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.23
| 0.2
| 0.22
| 105,751
| ###
| 95.1
| 95.1
| 0.0 |
2009-Jan-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jan-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Jan-08 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 26.3
| 26.3
| ### |
2009-Jan-07 Wed
| 0.26
| 0.26
| 0.225
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.28
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.26
| ###
| 0.25
| ###
| 136,888
| ###
| 73.0
| 73.0
| 0.0 |
2008-Dec-31 Wed
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.2
| 0.23
| 0.2
| 0.22
| 37,229
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.175
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 335,355
| 0
| 9.9
| 9.9
| 0.0 |
2008-Dec-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 0.175
| 268,980
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 18.9
| 18.9
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 273,987
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 46,088
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 21.4
| 21.4
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 265,087
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| 91.8
| 91.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 192,250
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6,370
| 987
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 117,586
| 0
| 81.5
| 81.5
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 127,126
| 0
| 94.3
| 94.3
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Nov-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.175
| ###
| 0.175
| ###
| 22,955
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| ###
| 0.175
| ###
| 41,045
| ###
| 95.0
| 95.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
|