Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 06:54:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC1) NICO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NC1    Limits Next Section


Company Details for (NC1) NICO RESOURCES LIMITED

Listing Code NC1
Listing Name NICO RESOURCES LIMITED
GICS Sector Materials
ISIN Name NEWS CORP PREF NCPDP
ISIN Security NEWS CORPORATION 50C PREFERRED NCPDP
ISIN Code AU000000NC19


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NC1 .. Friday 10th November 2023

NC1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 45 ###
MAX 1.87 11,998,759 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NC1    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (NC1) NICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 8.3 8.3 0.0
2024-Apr-22 Mon ### ### ### 0.185 99.6 99.6 ###
2024-Apr-19 Fri ### 0.145 ### 0.145 192,523 13,957 ### ### ###
2024-Apr-18 Thu ### ### ### ### 90.5 90.5 0.0
2024-Apr-17 Wed ### ### 0.125 ### 132,188 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 62,745 0 15.0 15.0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.145 0.145 ### 0.145 125,222 9,078 59.9 59.9 ###
2024-Apr-10 Wed 0.145 0.145 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue 0.145 0.145 ### ### 59,443 ### 12.5 12.5 0.0
2024-Apr-08 Mon ### 0.145 ### ### 96,080 ### ### ### 0.0
2024-Apr-05 Fri ### 0.145 ### ### 491,659 35,645 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 9.7 9.7 0.0
2024-Apr-03 Wed ### ### 0.125 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 228,872 0 6.9 6.9 0.0
2024-Mar-28 Thu 0.145 0.155 ### 0.155 91.9 91.9 ###
2024-Mar-27 Wed ### ### 0.145 0.145 11.5 11.5 ###
2024-Mar-26 Tue ### ### ### ### 219,487 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 65,477 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 38,956 0 15.3 15.3 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.175 ### ### 372,853 32,624 14.1 14.1 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.175 0.1775 ### ### 87,388 7,755 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 7.0 7.0 0.0
2024-Mar-14 Thu ### ### ### ### 93.2 93.2 0.0
2024-Mar-13 Wed 0.185 0.185 0.175 ### 95,920 ### 15.1 15.1 0.0
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 42,380 7,840 ### ### ###
2024-Mar-11 Mon 0.175 0.185 0.175 0.185 26,574 4,783 ### ### ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-06 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 142,376 0 4.1 4.1 0.0
2024-Mar-01 Fri ### ### ### ### 120,874 0 ### ### 0.0
2024-Feb-29 Thu 0.175 ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.175 280,457 0 ### ### 0.0
2024-Feb-27 Tue 0.2 0.2 ### ### 4.1 4.1 0.0
2024-Feb-26 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 24,849 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### 0.185 102,752 0 86.1 86.1 ###
2024-Feb-21 Wed ### ### 0.185 0.185 181,855 16,821 1.2 1.2 ###
2024-Feb-20 Tue ### 0.22 ### 0.22 61,275 6,740 98.8 98.8 0.0
2024-Feb-19 Mon 0.175 ### 0.175 ### 95.8 95.8 0.0
2024-Feb-16 Fri 0.175 ### 0.175 0.175 103,075 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.1725 0.1725 ### ### 118,745 10,241 22.4 22.4 0.0
2024-Feb-14 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Feb-13 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 ### 0.175 73.2 73.2 0.0
2024-Feb-09 Fri 0.175 ### ### ### 86.9 86.9 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.1925 ### 184,022 ### 8.1 8.1 0.0
2024-Feb-06 Tue 0.23 0.23 0.185 ### 3.3 3.3 0.0
2024-Feb-05 Mon 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-02 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Feb-01 Thu ### ### 0.23 0.23 ### ### ###
2024-Jan-31 Wed 0.245 0.245 ### ### ### ### 0.0
2024-Jan-30 Tue 0.24 0.245 ### 0.245 81.4 81.4 0.0
2024-Jan-29 Mon 0.24 0.26 0.24 0.24 95,486 23,871 ### ### 0.0
2024-Jan-25 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Jan-24 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2024-Jan-23 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Jan-22 Mon 0.27 0.27 0.26 0.26 51,681 ### ### ### 0.0
2024-Jan-19 Fri 0.28 0.29 ### ### 6.2 6.2 0.0
2024-Jan-18 Thu ### ### 0.245 0.26 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 7,442 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 69,228 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 18,752 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.325 ### 0.325 5,650 ### 94.6 94.6 ###
2024-Jan-08 Mon ### ### ### ### 143,643 0 10.2 10.2 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 90.3 90.3 0.0
2024-Jan-02 Tue 0.345 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.345 0.345 16.5 16.5 0.0
2023-Dec-28 Thu ### ### ### ### 46,054 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 84.7 84.7 0.0
2023-Dec-22 Fri ### ### 0.3325 ### 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 6,729 0 90.5 90.5 0.0
2023-Dec-20 Wed 0.325 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 14,342 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.29 ### 130,141 18,870 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Dec-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Dec-07 Thu 0.29 ### 0.285 0.29 44,348 ### 67.4 67.4 ###
2023-Dec-06 Wed ### 0.325 0.29 0.29 24,555 7,550 12.3 12.3 ###
2023-Dec-05 Tue ### ### 0.29 ### 4.8 4.8 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.29 0.29 6.2 6.2 ###
2023-Nov-30 Thu ### ### ### ### 139,451 0 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### 8,672 0 80.7 80.7 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 29.8 29.8 0.0
2023-Nov-24 Fri 0.325 0.325 ### ### 14,224 ### 13.2 13.2 0.0
2023-Nov-23 Thu ### ### 0.325 0.325 71,147 ### 6.3 6.3 ###
2023-Nov-22 Wed ### ### ### ### 17,055 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.325 ### 37,978 6,171 79.8 79.8 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.325 0.325 75,270 ### 8.1 8.1 ###
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 18,476 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 99,429 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 20,149 0 27.8 27.8 0.0
2023-Nov-10 Fri ### ### ### ### 58,322 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 62,743 0 5.5 5.5 0.0
2023-Nov-08 Wed ### 0.325 ### 0.325 31,278 5,082 84.1 84.1 ###
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 59,586 0 ### ### 0.0
2023-Nov-03 Fri ### 0.325 ### 0.325 202,088 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 446,979 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 113,649 0 7.4 7.4 0.0
2023-Oct-30 Mon ### ### ### ### 97.1 97.1 0.0
2023-Oct-27 Fri ### ### ### ### 12.4 12.4 0.0
2023-Oct-26 Thu 0.325 0.325 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 8.6 8.6 0.0
2023-Oct-23 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-20 Fri ### ### 0.325 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-18 Wed 0.345 ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 0.355 0.325 0.345 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 6.3 6.3 0.0
2023-Oct-13 Fri ### 0.4 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 260,679 0 15.3 15.3 0.0
2023-Oct-11 Wed 0.375 0.375 ### ### 4.0 4.0 0.0
2023-Oct-10 Tue ### 0.4 0.345 0.345 249,421 ### ### ### 0.0
2023-Oct-09 Mon 0.4 0.4 ### ### 4.0 4.0 0.0
2023-Oct-06 Fri ### ### ### 0.375 443,342 0 9.0 9.0 ###
2023-Oct-05 Thu ### 0.41 ### ### 18.1 18.1 0.0
2023-Oct-04 Wed ### 0.42 ### 0.4175 ### ### ###
2023-Oct-03 Tue 0.43 0.44 0.43 0.44 ### ### ###
2023-Oct-02 Mon 0.43 0.44 0.42 0.42 14,474 6,223 ### ### ###
2023-Sep-29 Fri 0.4 ### 0.4 ### 74.1 74.1 0.0
2023-Sep-28 Thu 0.425 0.425 0.4 ### 8.5 8.5 0.0
2023-Sep-27 Wed 0.425 0.43 0.42 0.42 143,079 ### 24.6 24.6 ###
2023-Sep-26 Tue 0.455 0.455 0.42 0.42 54,847 ### ### ### ###
2023-Sep-25 Mon 0.45 0.45 0.42 0.425 74,954 ### ### ### ###
2023-Sep-22 Fri 0.4 0.48 0.4 0.45 83,982 36,952 98.8 98.8 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.46 0.475 ### ### 61,673 14,647 ### ### 0.0
2023-Sep-19 Tue 0.5 0.5 0.43 0.46 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:54:51 thru 2024-04-24 06:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000