Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:07:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC1) NICO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NC1    Limits Next Section


Company Details for (NC1) NICO RESOURCES LIMITED

Listing Code NC1
Listing Name NICO RESOURCES LIMITED
GICS Sector Materials
ISIN Name NEWS CORP PREF NCPDP
ISIN Security NEWS CORPORATION 50C PREFERRED NCPDP
ISIN Code AU000000NC19


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for NC1 .. Friday 10th November 2023

NC1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 45 ###
MAX 1.87 11,998,759 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NC1    Bottom Next Section


End of day Prices (full format),

2400 Days for (NC1) NICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed ### ### 0.125 ### 132,188 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 62,745 0 15.0 15.0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.145 0.145 ### 0.145 125,222 9,078 59.9 59.9 ###
2024-Apr-10 Wed 0.145 0.145 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue 0.145 0.145 ### ### 59,443 ### 12.5 12.5 0.0
2024-Apr-08 Mon ### 0.145 ### ### 96,080 ### ### ### 0.0
2024-Apr-05 Fri ### 0.145 ### ### 491,659 35,645 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 9.7 9.7 0.0
2024-Apr-03 Wed ### ### 0.125 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 228,872 0 6.9 6.9 0.0
2024-Mar-28 Thu 0.145 0.155 ### 0.155 91.9 91.9 ###
2024-Mar-27 Wed ### ### 0.145 0.145 11.5 11.5 ###
2024-Mar-26 Tue ### ### ### ### 219,487 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 65,477 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 38,956 0 15.3 15.3 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.175 ### ### 372,853 32,624 14.1 14.1 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.175 0.1775 ### ### 87,388 7,755 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 7.0 7.0 0.0
2024-Mar-14 Thu ### ### ### ### 93.2 93.2 0.0
2024-Mar-13 Wed 0.185 0.185 0.175 ### 95,920 ### 15.1 15.1 0.0
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 42,380 7,840 ### ### ###
2024-Mar-11 Mon 0.175 0.185 0.175 0.185 26,574 4,783 ### ### ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-06 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 142,376 0 4.1 4.1 0.0
2024-Mar-01 Fri ### ### ### ### 120,874 0 ### ### 0.0
2024-Feb-29 Thu 0.175 ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.175 280,457 0 ### ### 0.0
2024-Feb-27 Tue 0.2 0.2 ### ### 4.1 4.1 0.0
2024-Feb-26 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 24,849 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### 0.185 102,752 0 86.1 86.1 ###
2024-Feb-21 Wed ### ### 0.185 0.185 181,855 16,821 1.2 1.2 ###
2024-Feb-20 Tue ### 0.22 ### 0.22 61,275 6,740 98.8 98.8 0.0
2024-Feb-19 Mon 0.175 ### 0.175 ### 95.8 95.8 0.0
2024-Feb-16 Fri 0.175 ### 0.175 0.175 103,075 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.1725 0.1725 ### ### 118,745 10,241 22.4 22.4 0.0
2024-Feb-14 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Feb-13 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 ### 0.175 73.2 73.2 0.0
2024-Feb-09 Fri 0.175 ### ### ### 86.9 86.9 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.1925 ### 184,022 ### 8.1 8.1 0.0
2024-Feb-06 Tue 0.23 0.23 0.185 ### 3.3 3.3 0.0
2024-Feb-05 Mon 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-02 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Feb-01 Thu ### ### 0.23 0.23 ### ### ###
2024-Jan-31 Wed 0.245 0.245 ### ### ### ### 0.0
2024-Jan-30 Tue 0.24 0.245 ### 0.245 81.4 81.4 0.0
2024-Jan-29 Mon 0.24 0.26 0.24 0.24 95,486 23,871 ### ### 0.0
2024-Jan-25 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Jan-24 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2024-Jan-23 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Jan-22 Mon 0.27 0.27 0.26 0.26 51,681 ### ### ### 0.0
2024-Jan-19 Fri 0.28 0.29 ### ### 6.2 6.2 0.0
2024-Jan-18 Thu ### ### 0.245 0.26 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 7,442 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 69,228 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 18,752 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.325 ### 0.325 5,650 ### 94.6 94.6 ###
2024-Jan-08 Mon ### ### ### ### 143,643 0 10.2 10.2 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 90.3 90.3 0.0
2024-Jan-02 Tue 0.345 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.345 0.345 16.5 16.5 0.0
2023-Dec-28 Thu ### ### ### ### 46,054 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 84.7 84.7 0.0
2023-Dec-22 Fri ### ### 0.3325 ### 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 6,729 0 90.5 90.5 0.0
2023-Dec-20 Wed 0.325 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 14,342 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.29 ### 130,141 18,870 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Dec-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Dec-07 Thu 0.29 ### 0.285 0.29 44,348 ### 67.4 67.4 ###
2023-Dec-06 Wed ### 0.325 0.29 0.29 24,555 7,550 12.3 12.3 ###
2023-Dec-05 Tue ### ### 0.29 ### 4.8 4.8 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.29 0.29 6.2 6.2 ###
2023-Nov-30 Thu ### ### ### ### 139,451 0 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### 8,672 0 80.7 80.7 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 29.8 29.8 0.0
2023-Nov-24 Fri 0.325 0.325 ### ### 14,224 ### 13.2 13.2 0.0
2023-Nov-23 Thu ### ### 0.325 0.325 71,147 ### 6.3 6.3 ###
2023-Nov-22 Wed ### ### ### ### 17,055 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.325 ### 37,978 6,171 79.8 79.8 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.325 0.325 75,270 ### 8.1 8.1 ###
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 18,476 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 99,429 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 20,149 0 27.8 27.8 0.0
2023-Nov-10 Fri ### ### ### ### 58,322 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 62,743 0 5.5 5.5 0.0
2023-Nov-08 Wed ### 0.325 ### 0.325 31,278 5,082 84.1 84.1 ###
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 59,586 0 ### ### 0.0
2023-Nov-03 Fri ### 0.325 ### 0.325 202,088 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 446,979 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 113,649 0 7.4 7.4 0.0
2023-Oct-30 Mon ### ### ### ### 97.1 97.1 0.0
2023-Oct-27 Fri ### ### ### ### 12.4 12.4 0.0
2023-Oct-26 Thu 0.325 0.325 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 8.6 8.6 0.0
2023-Oct-23 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-20 Fri ### ### 0.325 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-18 Wed 0.345 ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 0.355 0.325 0.345 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 6.3 6.3 0.0
2023-Oct-13 Fri ### 0.4 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 260,679 0 15.3 15.3 0.0
2023-Oct-11 Wed 0.375 0.375 ### ### 4.0 4.0 0.0
2023-Oct-10 Tue ### 0.4 0.345 0.345 249,421 ### ### ### 0.0
2023-Oct-09 Mon 0.4 0.4 ### ### 4.0 4.0 0.0
2023-Oct-06 Fri ### ### ### 0.375 443,342 0 9.0 9.0 ###
2023-Oct-05 Thu ### 0.41 ### ### 18.1 18.1 0.0
2023-Oct-04 Wed ### 0.42 ### 0.4175 ### ### ###
2023-Oct-03 Tue 0.43 0.44 0.43 0.44 ### ### ###
2023-Oct-02 Mon 0.43 0.44 0.42 0.42 14,474 6,223 ### ### ###
2023-Sep-29 Fri 0.4 ### 0.4 ### 74.1 74.1 0.0
2023-Sep-28 Thu 0.425 0.425 0.4 ### 8.5 8.5 0.0
2023-Sep-27 Wed 0.425 0.43 0.42 0.42 143,079 ### 24.6 24.6 ###
2023-Sep-26 Tue 0.455 0.455 0.42 0.42 54,847 ### ### ### ###
2023-Sep-25 Mon 0.45 0.45 0.42 0.425 74,954 ### ### ### ###
2023-Sep-22 Fri 0.4 0.48 0.4 0.45 83,982 36,952 98.8 98.8 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.46 0.475 ### ### 61,673 14,647 ### ### 0.0
2023-Sep-19 Tue 0.5 0.5 0.43 0.46 ### ### 0.0
2023-Sep-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-14 Thu 0.48 0.49 0.46 0.46 9.6 9.6 0.0
2023-Sep-13 Wed 0.5 0.5 0.48 0.48 12.1 12.1 0.0
2023-Sep-12 Tue ### ### 0.475 0.5 59,089 ### 26.9 26.9 0.0
2023-Sep-11 Mon 0.455 ### 0.455 0.5 ### ### 0.0
2023-Sep-08 Fri 0.47 0.5 0.45 0.46 ### ### 0.0
2023-Sep-07 Thu 0.485 0.485 0.4675 0.47 117,829 ### 17.7 17.7 ###
2023-Sep-06 Wed 0.445 0.48 0.43 0.48 64,475 ### 96.1 96.1 0.0
2023-Sep-05 Tue 0.48 0.48 0.43 ### 2.7 2.7 0.0
2023-Sep-04 Mon 0.48 0.49 0.475 0.475 84,729 40,881 ### ### ###
2023-Sep-01 Fri 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2023-Aug-31 Thu 0.49 ### 0.485 ### 200,281 ### 75.2 75.2 0.0
2023-Aug-30 Wed 0.55 0.555 ### 0.5 ### ### 0.0
2023-Aug-29 Tue 0.555 0.56 0.54 0.56 339,157 ### ### ### ###
2023-Aug-28 Mon 0.57 0.59 0.54 0.54 1,119,375 632,446 15.1 15.1 0.0
2023-Aug-25 Fri 0.455 ### 0.44 ### ### ### 0.0
2023-Aug-24 Thu ### 0.47 ### 0.47 ### ### ###
2023-Aug-23 Wed 0.41 0.4125 0.4 ### 195,549 79,441 25.5 25.5 0.0
2023-Aug-22 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.4 ### 0.4 41,674 ### ### ### 0.0
2023-Aug-18 Fri ### 0.4 ### ### 478,841 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.42 0.43 ### ### 855,658 ### ### ### 0.0
2023-Aug-16 Wed 0.42 0.425 ### 0.42 192,047 ### ### ### ###
2023-Aug-15 Tue 0.42 0.42 ### 0.42 67.9 67.9 ###
2023-Aug-14 Mon 0.42 0.42 ### ### 28.4 28.4 0.0
2023-Aug-11 Fri 0.42 0.43 0.42 0.42 ### ### ###
2023-Aug-10 Thu 0.425 0.425 ### ### 104,077 ### 15.9 15.9 0.0
2023-Aug-09 Wed ### ### ### 0.42 ### ### ###
2023-Aug-08 Tue 0.44 0.45 ### ### 90,940 ### 1.5 1.5 0.0
2023-Aug-07 Mon 0.45 0.45 0.44 0.44 22.5 22.5 ###
2023-Aug-04 Fri 0.45 0.45 0.45 0.45 5,774 ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.455 0.455 0.45 0.45 4,458 ### ### ### 0.0
2023-Aug-02 Wed ### 0.47 0.45 0.45 14.4 14.4 0.0
2023-Aug-01 Tue 0.455 ### 0.445 ### 87,355 ### 85.3 85.3 0.0
2023-Jul-31 Mon 0.48 0.48 0.46 0.46 103,649 ### ### ### 0.0
2023-Jul-28 Fri 0.47 0.47 0.46 0.46 135,123 ### 20.2 20.2 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.47 0.47 ### ### ### ### 0.0
2023-Jul-25 Tue 0.475 0.48 ### ### 20.9 20.9 0.0
2023-Jul-24 Mon 0.5 0.5 0.47 0.47 56,045 27,181 10.0 10.0 ###
2023-Jul-21 Fri 0.49 ### 0.475 0.48 ### ### 0.0
2023-Jul-20 Thu 0.48 0.485 0.47 0.485 ### ### 0.0
2023-Jul-19 Wed 0.47 0.485 0.46 0.48 ### ### 0.0
2023-Jul-18 Tue ### 0.5 ### 0.48 87,086 21,771 ### ### 0.0
2023-Jul-17 Mon 0.48 0.49 ### 0.475 ### ### ###
2023-Jul-14 Fri 0.475 0.48 ### 0.48 136,223 ### 72.3 72.3 0.0
2023-Jul-13 Thu 0.47 0.475 0.47 0.47 22,845 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.47 0.47 0.455 ### ### ### 0.0
2023-Jul-11 Tue 0.49 0.49 0.48 0.48 48,085 23,321 17.2 17.2 0.0
2023-Jul-10 Mon ### 0.5 0.485 0.485 28,554 ### ### ### 0.0
2023-Jul-07 Fri 0.51 0.51 0.49 ### 54,526 ### ### ### 0.0
2023-Jul-06 Thu 0.485 0.51 0.485 ### 33,926 16,878 92.0 92.0 0.0
2023-Jul-05 Wed 0.48 0.485 0.48 0.485 77.7 77.7 0.0
2023-Jul-04 Tue 0.475 0.475 ### 0.47 39,640 ### ### ### ###
2023-Jul-03 Mon 0.47 0.51 0.47 0.485 ### ### 0.0
2023-Jun-30 Fri 0.47 0.47 0.46 ### 102,782 ### 22.8 22.8 0.0
2023-Jun-29 Thu 0.46 0.47 0.46 0.46 60.9 60.9 0.0
2023-Jun-28 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
2023-Jun-27 Tue 0.48 0.49 0.455 0.46 13.1 13.1 0.0
2023-Jun-26 Mon 0.48 0.485 0.47 0.485 ### ### 0.0
2023-Jun-23 Fri 0.48 0.48 0.46 0.46 104,252 ### 11.1 11.1 0.0
2023-Jun-22 Thu 0.49 0.51 0.47 0.475 190,025 ### 18.1 18.1 ###
2023-Jun-21 Wed ### 0.51 0.5 0.5 32,729 16,528 ### ### 0.0
2023-Jun-20 Tue 0.52 0.53 0.51 0.51 60,872 31,653 23.5 23.5 ###
2023-Jun-19 Mon 0.52 0.525 0.51 0.52 38,444 ### ### ### 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2023-Jun-15 Thu 0.51 0.525 ### ### 73,347 19,253 ### ### 0.0
2023-Jun-14 Wed 0.52 ### ### 0.525 82,845 0 80.2 80.2 0.0
2023-Jun-13 Tue ### 0.52 0.485 ### 90.1 90.1 0.0
2023-Jun-09 Fri 0.485 ### 0.48 ### 100,878 ### ### ### 0.0
2023-Jun-08 Thu ### ### 0.475 0.475 56,477 ### 14.2 14.2 ###
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.53 0.53 0.51 0.51 ### ### ###
2023-Jun-02 Fri 0.5 0.51 0.5 0.51 75,675 ### 77.8 77.8 ###
2023-Jun-01 Thu 0.52 0.52 0.52 0.52 66.7 66.7 0.0
2023-May-31 Wed ### 0.52 0.5 0.5 90,882 46,349 19.0 19.0 0.0
2023-May-30 Tue ### 0.525 0.51 ### 40,871 21,150 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.52 0.53 359,823 93,553 ### ### 0.0
2023-May-26 Fri 0.52 ### ### ### ### ### 0.0
2023-May-25 Thu 0.525 0.525 0.52 0.52 32.0 32.0 0.0
2023-May-24 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2023-May-23 Tue ### ### 0.525 0.525 6,980 ### ### ### 0.0
2023-May-22 Mon ### 0.54 0.525 0.525 26.8 26.8 0.0
2023-May-19 Fri 0.56 0.56 ### ### 86,656 ### 7.8 7.8 0.0
2023-May-18 Thu 0.55 0.56 0.545 0.56 136,983 75,683 ### ### ###
2023-May-17 Wed 0.55 ### 0.55 0.55 31,753 ### 70.3 70.3 ###
2023-May-16 Tue 0.56 0.58 0.55 0.55 26.9 26.9 ###
2023-May-15 Mon 0.555 0.58 0.55 0.55 34.0 34.0 ###
2023-May-12 Fri 0.55 0.55 0.55 0.55 45 24 67.8 67.8 ###
2023-May-11 Thu 0.54 0.555 0.53 ### 223,172 121,070 ### ### 0.0
2023-May-10 Wed 0.53 0.55 0.53 0.54 62,541 33,772 ### ### 0.0
2023-May-09 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-May-08 Mon 0.52 0.54 0.52 0.54 91.2 91.2 0.0
2023-May-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-May-04 Thu 0.525 0.53 0.525 0.53 22,326 11,776 70.8 70.8 0.0
2023-May-03 Wed 0.5 0.5325 0.5 0.53 94.9 94.9 0.0
2023-May-02 Tue 0.46 0.485 0.46 0.485 588,646 ### ### ### 0.0
2023-May-01 Mon 0.47 0.48 ### ### 72,171 17,321 ### ### 0.0
2023-Apr-28 Fri 0.48 0.48 0.47 0.47 ### ### ###
2023-Apr-27 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Apr-26 Wed ### ### 0.475 0.475 120,075 ### ### ### ###
2023-Apr-24 Mon ### ### 0.49 0.49 4,087 ### ### ### ###
2023-Apr-21 Fri ### ### ### 0.5 1,124 0 ### ### 0.0
2023-Apr-20 Thu 0.485 ### 0.48 ### 77,151 ### 91.7 91.7 0.0
2023-Apr-19 Wed 0.5 0.5 0.48 0.48 11.7 11.7 0.0
2023-Apr-18 Tue 0.5 ### ### 0.5 72.8 72.8 0.0
2023-Apr-17 Mon 0.485 ### 0.475 ### 58,428 13,876 90.6 90.6 0.0
2023-Apr-14 Fri 0.48 0.48 ### 0.475 114,156 ### 20.8 20.8 ###
2023-Apr-13 Thu 0.485 0.4875 0.4775 0.4775 139,959 ### ### ### 0.0
2023-Apr-12 Wed 0.485 ### 0.485 0.49 79.4 79.4 ###
2023-Apr-11 Tue 0.5 0.5 ### 0.49 187,645 ### ### ### ###
2023-Apr-06 Thu 0.525 0.53 0.49 0.5 78,041 ### ### ### 0.0
2023-Apr-05 Wed 0.51 0.53 0.5 0.5 114,577 ### ### ### 0.0
2023-Apr-04 Tue 0.54 0.56 0.51 0.51 181,280 96,984 ### ### ###
2023-Apr-03 Mon ### 0.56 ### 0.55 145,671 40,787 95.0 95.0 ###
2023-Mar-31 Fri 0.5 0.5 ### 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.51 0.545 ### ### 53,827 ### ### ### 0.0
2023-Mar-29 Wed 0.51 0.51 ### 0.5 103,177 ### ### ### 0.0
2023-Mar-28 Tue 0.5 0.51 ### 0.51 76.4 76.4 ###
2023-Mar-27 Mon 0.52 0.52 0.49 0.5 14.6 14.6 0.0
2023-Mar-24 Fri ### 0.52 0.51 ### 57,626 29,677 ### ### 0.0
2023-Mar-23 Thu 0.5 0.54 0.5 ### 16,756 ### ### ### 0.0
2023-Mar-22 Wed 0.47 0.5 0.47 0.5 94.1 94.1 0.0
2023-Mar-21 Tue ### 0.485 0.46 0.47 ### ### ###
2023-Mar-20 Mon 0.445 ### 0.425 ### 54,145 ### ### ### 0.0
2023-Mar-17 Fri 0.455 0.455 ### 0.445 ### ### ###
2023-Mar-16 Thu 0.47 0.47 0.455 0.455 21.7 21.7 0.0
2023-Mar-15 Wed 0.47 0.47 0.46 0.47 46,125 21,448 66.7 66.7 ###
2023-Mar-14 Tue 0.5 0.5 ### 0.47 70,354 17,588 9.6 9.6 ###
2023-Mar-13 Mon ### ### 0.485 0.5 124,572 ### ### ### 0.0
2023-Mar-10 Fri 0.52 0.54 0.52 0.52 77.2 77.2 0.0
2023-Mar-09 Thu 0.51 0.525 0.5 0.525 ### ### 0.0
2023-Mar-08 Wed 0.52 0.52 0.5 0.5 29,376 14,981 10.6 10.6 0.0
2023-Mar-07 Tue 0.525 0.53 0.525 0.525 66.9 66.9 0.0
2023-Mar-06 Mon 0.54 0.55 ### 0.5225 77,055 ### 15.7 15.7 0.0
2023-Mar-03 Fri 0.54 0.56 0.54 0.545 80.0 80.0 0.0
2023-Mar-02 Thu 0.56 0.56 0.54 0.55 51,172 28,144 ### ### ###
2023-Mar-01 Wed 0.57 0.57 0.55 0.55 ### ### ###
2023-Feb-28 Tue 0.57 0.57 0.56 0.56 ### ### ###
2023-Feb-27 Mon 0.575 0.575 0.545 0.55 102,426 57,358 ### ### ###
2023-Feb-24 Fri 0.58 0.5825 0.55 0.55 78,145 44,249 7.4 7.4 ###
2023-Feb-23 Thu 0.5725 0.585 0.57 0.585 45,184 ### 85.2 85.2 ###
2023-Feb-22 Wed ### 0.575 0.55 0.57 145,056 ### 76.3 76.3 ###
2023-Feb-21 Tue 0.575 0.58 0.55 0.55 9.6 9.6 ###
2023-Feb-20 Mon 0.555 0.5725 0.55 0.555 11,277 6,329 ### ### ###
2023-Feb-17 Fri 0.585 0.585 0.55 0.555 66,957 ### 8.8 8.8 ###
2023-Feb-16 Thu 0.585 0.585 0.56 0.56 9.7 9.7 ###
2023-Feb-15 Wed 0.57 0.57 0.555 0.56 46,183 25,977 30.0 30.0 ###
2023-Feb-14 Tue ### 0.57 0.555 0.555 111,326 62,620 27.0 27.0 ###
2023-Feb-13 Mon ### ### 0.57 0.57 172,685 ### 11.3 11.3 ###
2023-Feb-10 Fri ### ### ### ### 123,982 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.58 ### 0.56 0.585 82.9 82.9 ###
2023-Feb-08 Wed 0.56 ### 0.56 0.58 131,072 ### 91.4 91.4 ###
2023-Feb-07 Tue 0.57 0.575 0.555 0.555 ### ### ###
2023-Feb-06 Mon 0.59 ### 0.57 0.57 ### ### ###
2023-Feb-03 Fri ### ### 0.59 ### 111,376 32,855 8.6 8.6 0.0
2023-Feb-02 Thu ### ### ### ### 234,682 0 15.8 15.8 0.0
2023-Feb-01 Wed ### ### ### 0.625 ### ### 0.0
2023-Jan-31 Tue 0.59 ### 0.59 ### 65,325 19,270 96.8 96.8 0.0
2023-Jan-30 Mon ### ### 0.59 0.59 256,982 ### 5.6 5.6 0.0
2023-Jan-27 Fri ### ### ### ### 222,973 0 15.2 15.2 0.0
2023-Jan-25 Wed ### 0.655 ### ### 156,748 ### 35.7 35.7 0.0
2023-Jan-24 Tue ### 0.645 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 214,182 0 5.8 5.8 0.0
2023-Jan-20 Fri ### ### 0.645 ### 135,743 43,777 15.1 15.1 0.0
2023-Jan-19 Thu 0.675 0.7 0.655 ### 186,321 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 131,688 0 3.3 3.3 0.0
2023-Jan-17 Tue 0.7 0.7 0.675 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.675 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.71 ### ### 22.5 22.5 0.0
2023-Jan-11 Wed ### ### 0.645 ### 28,580 ### 75.7 75.7 0.0
2023-Jan-10 Tue ### ### ### 0.655 146,643 0 ### ### ###
2023-Jan-09 Mon ### ### ### ### 115,740 0 7.1 7.1 0.0
2023-Jan-06 Fri ### 0.72 ### 0.72 278,424 ### ### ### ###
2023-Jan-05 Thu ### 0.6275 ### 0.6275 50,652 ### ### ### 0.0
2023-Jan-04 Wed ### 0.625 0.55 ### ### ### 0.0
2023-Jan-03 Tue 0.625 ### 0.5775 0.59 349,344 100,873 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.71 0.71 ### 0.645 ### ### ###
2022-Dec-28 Wed ### ### 0.71 0.71 303,345 107,687 ### ### ###
2022-Dec-23 Fri 0.87 ### 0.78 0.83 8.3 8.3 ###
2022-Dec-22 Thu 0.73 ### ### ### 1,564,840 0 99.6 99.6 0.0
2022-Dec-21 Wed 0.745 0.745 ### 0.72 6,558 2,442 11.7 11.7 ###
2022-Dec-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Dec-19 Mon 0.74 0.745 0.725 0.73 26.7 26.7 0.1
2022-Dec-16 Fri ### ### ### ### 21.9 21.9 0.0
2022-Dec-15 Thu ### 0.72 ### 0.72 62,942 22,659 88.1 88.1 ###
2022-Dec-14 Wed 0.7 0.7 0.685 ### 55,922 38,725 25.3 25.3 0.0
2022-Dec-13 Tue 0.74 0.745 ### 0.72 18.4 18.4 ###
2022-Dec-12 Mon ### 0.75 ### 0.71 86,759 ### 40.3 40.3 ###
2022-Dec-09 Fri 0.7 0.71 ### 0.71 96,989 ### ### ### ###
2022-Dec-08 Thu ### 0.7 ### 0.7 84.7 84.7 ###
2022-Dec-07 Wed 0.73 0.73 ### ### ### ### 0.0
2022-Dec-06 Tue 0.72 ### 0.72 0.725 ### ### ###
2022-Dec-05 Mon 0.72 0.77 0.72 0.73 83.2 83.2 0.1
2022-Dec-02 Fri 0.72 0.73 0.72 0.725 73.1 73.1 ###
2022-Dec-01 Thu 0.74 0.75 0.7 0.72 66,476 ### 17.5 17.5 ###
2022-Nov-30 Wed 0.775 0.775 0.74 0.74 71,855 ### 7.4 7.4 0.1
2022-Nov-29 Tue 0.75 0.775 0.745 0.775 ### ### 0.1
2022-Nov-28 Mon ### 0.85 ### 0.745 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 77.4 77.4 0.0
2022-Nov-23 Wed ### ### ### ### 78.3 78.3 0.0
2022-Nov-22 Tue ### ### 0.59 0.59 25.1 25.1 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.59 ### 6.7 6.7 0.0
2022-Nov-17 Thu ### ### 0.58 0.58 ### ### ###
2022-Nov-16 Wed 0.57 ### 0.57 ### ### ### 0.0
2022-Nov-15 Tue 0.575 0.575 0.56 0.575 ### ### ###
2022-Nov-14 Mon 0.56 ### 0.56 0.57 125,881 35,246 ### ### ###
2022-Nov-11 Fri 0.55 0.57 0.52 0.55 106,380 57,977 ### ### ###
2022-Nov-10 Thu 0.525 0.525 0.51 0.51 79,741 ### 17.0 17.0 ###
2022-Nov-09 Wed 0.51 0.54 0.51 0.52 34,251 17,981 ### ### 0.0
2022-Nov-08 Tue 0.55 0.555 ### 0.52 ### ### 0.0
2022-Nov-07 Mon 0.53 0.53 ### ### 9.7 9.7 0.0
2022-Nov-04 Fri 0.54 0.54 0.475 0.49 ### ### ###
2022-Nov-03 Thu 0.575 0.575 0.475 0.52 ### ### 0.0
2022-Nov-02 Wed 0.52 0.55 ### 0.55 94.2 94.2 ###
2022-Nov-01 Tue 0.48 0.51 0.48 ### 25,974 12,857 ### ### 0.0
2022-Oct-31 Mon 0.54 0.54 0.46 0.47 1.7 1.7 ###
2022-Oct-28 Fri 0.55 0.55 0.52 0.52 9.3 9.3 0.0
2022-Oct-27 Thu 0.58 0.585 0.51 0.54 693,675 379,787 ### ### 0.0
2022-Oct-26 Wed ### ### 0.58 0.58 ### ### ###
2022-Oct-25 Tue ### 0.645 ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.645 ### ### 70,351 22,688 94.6 94.6 0.0
2022-Oct-21 Fri 0.59 0.59 0.585 0.59 6,521 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.575 0.575 44,274 12,728 13.8 13.8 ###
2022-Oct-19 Wed ### ### 0.585 0.585 ### ### ###
2022-Oct-18 Tue 0.645 0.645 0.575 0.59 349,672 ### 2.4 2.4 0.0
2022-Oct-17 Mon ### ### ### ### 30,947 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.625 ### 43,321 ### 82.8 82.8 0.0
2022-Oct-13 Thu ### 0.625 0.59 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.59 ### 0.57 0.57 63,541 ### 18.9 18.9 ###
2022-Oct-10 Mon 0.59 ### 0.57 0.59 200,321 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 2.6 2.6 0.0
2022-Oct-06 Thu 0.53 ### 0.53 ### 617,589 ### ### ### 0.0
2022-Oct-05 Wed ### ### ### 0.53 450,154 0 ### ### 0.0
2022-Oct-04 Tue 0.54 0.545 0.51 ### 300,545 ### ### ### 0.0
2022-Oct-03 Mon 0.555 0.58 0.51 0.54 76,489 41,686 26.5 26.5 0.0
2022-Sep-30 Fri 0.56 0.57 0.5 0.54 168,142 89,955 12.6 12.6 0.0
2022-Sep-29 Thu 0.57 0.58 0.545 0.555 222,747 ### 19.4 19.4 ###
2022-Sep-28 Wed ### ### 0.55 0.56 ### ### ###
2022-Sep-27 Tue ### 0.655 0.54 0.58 ### ### ###
2022-Sep-26 Mon ### ### ### ### 7.6 7.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.73 ### 0.7 0.7 ### ### ###
2022-Sep-20 Tue 0.75 0.77 0.72 0.73 ### ### 0.1
2022-Sep-19 Mon 0.76 0.77 ### ### 22.2 22.2 0.0
2022-Sep-16 Fri 0.77 0.77 ### ### 31,675 ### 42.4 42.4 0.0
2022-Sep-15 Thu ### 0.82 ### 0.77 ### ### 0.1
2022-Sep-14 Wed 0.76 0.785 0.76 0.785 87,721 ### ### ### ###
2022-Sep-13 Tue 0.8 0.8 0.78 0.785 55,588 ### ### ### ###
2022-Sep-12 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2022-Sep-09 Fri 0.78 ### 0.75 0.78 60.6 60.6 0.1
2022-Sep-08 Thu 0.81 ### 0.755 0.78 11.2 11.2 0.1
2022-Sep-07 Wed 0.81 0.81 0.8 ### 73,982 59,555 40.6 40.6 0.0
2022-Sep-06 Tue ### ### 0.8 0.8 82,558 33,023 9.5 9.5 0.1
2022-Sep-05 Mon 0.84 0.85 0.84 0.85 80.7 80.7 ###
2022-Sep-02 Fri 0.85 0.885 0.84 0.85 72,678 62,684 ### ### ###
2022-Sep-01 Thu 0.85 0.885 0.85 0.86 96,849 ### ### ### ###
2022-Aug-31 Wed ### 0.86 ### 0.85 ### ### ###
2022-Aug-30 Tue 0.82 ### 0.82 0.83 28,188 11,557 73.4 73.4 ###
2022-Aug-29 Mon 0.87 0.87 0.82 0.83 167,552 141,581 ### ### ###
2022-Aug-26 Fri 0.885 0.885 0.83 0.88 101,646 ### ### ### 0.1
2022-Aug-25 Thu 0.83 0.88 0.83 ### 101,988 ### ### ### 0.0
2022-Aug-24 Wed 0.82 0.83 0.82 0.82 45,676 37,682 63.3 63.3 0.1
2022-Aug-23 Tue 0.885 0.885 ### ### 108,726 ### 8.7 8.7 0.0
2022-Aug-22 Mon ### ### 0.89 0.89 183,581 ### 26.9 26.9 ###
2022-Aug-19 Fri ### ### ### ### 30.0 30.0 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### 0.945 ### ### 84.5 84.5 0.0
2022-Aug-16 Tue ### ### 0.86 ### 321,447 138,222 ### ### 0.0
2022-Aug-15 Mon 0.925 0.975 ### ### 262,154 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 241,427 0 96.8 96.8 0.0
2022-Aug-11 Thu 0.85 0.85 ### ### 84,628 ### ### ### 0.0
2022-Aug-10 Wed 0.855 0.875 ### 0.81 ### ### 0.1
2022-Aug-09 Tue ### ### ### 0.84 89.5 89.5 ###
2022-Aug-08 Mon ### ### 0.785 0.79 ### ### ###
2022-Aug-05 Fri 0.79 0.82 0.79 0.81 ### ### 0.1
2022-Aug-04 Thu ### ### 0.78 0.81 37,525 ### ### ### 0.1
2022-Aug-03 Wed 0.755 ### 0.755 ### ### ### 0.0
2022-Aug-02 Tue 0.79 0.81 0.745 0.8 ### ### 0.1
2022-Aug-01 Mon 0.83 0.83 0.78 0.78 ### ### 0.1
2022-Jul-29 Fri 0.81 0.86 0.81 0.84 140,755 ### 88.3 88.3 ###
2022-Jul-28 Thu 0.82 0.83 0.8 0.81 119,754 ### ### ### 0.1
2022-Jul-27 Wed ### 0.84 0.78 ### 210,278 170,325 ### ### 0.0
2022-Jul-26 Tue ### 0.85 ### 0.84 ### ### ###
2022-Jul-25 Mon 0.825 0.86 0.79 0.8 253,720 ### 20.7 20.7 0.1
2022-Jul-22 Fri ### ### ### ### 2.1 2.1 0.0
2022-Jul-21 Thu 0.825 ### 0.825 ### ### ### 0.0
2022-Jul-20 Wed ### 0.84 ### 0.83 30,827 12,947 ### ### ###
2022-Jul-19 Tue ### 0.84 0.82 0.82 ### ### 0.1
2022-Jul-18 Mon 0.83 0.85 ### ### 68.1 68.1 0.0
2022-Jul-15 Fri 0.8 0.84 0.8 0.82 86.7 86.7 0.1
2022-Jul-14 Thu 0.785 0.8 0.785 0.8 51,973 41,188 77.8 77.8 0.1
2022-Jul-13 Wed 0.79 0.79 0.785 0.785 3,674 ### ### ### ###
2022-Jul-12 Tue 0.8 0.825 0.77 0.79 41.0 41.0 ###
2022-Jul-11 Mon 0.845 0.845 ### ### 11.9 11.9 0.0
2022-Jul-08 Fri 0.785 0.87 0.785 0.845 232,640 ### ### ### ###
2022-Jul-07 Thu 0.77 0.785 0.76 ### 31.9 31.9 0.0
2022-Jul-06 Wed 0.83 0.83 0.755 0.76 4.4 4.4 0.1
2022-Jul-05 Tue 0.82 0.875 0.82 0.84 ### ### ###
2022-Jul-04 Mon 0.8 0.885 0.78 0.82 327,873 272,954 81.6 81.6 0.1
2022-Jul-01 Fri 0.75 0.84 0.75 0.77 ### ### 0.1
2022-Jun-30 Thu 0.78 0.78 ### 0.73 9.6 9.6 0.1
2022-Jun-29 Wed ### 0.845 0.75 ### 268,520 214,144 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.86 ### 0.82 67.2 67.2 0.1
2022-Jun-27 Mon 0.775 ### ### 0.8 253,550 0 ### ### 0.1
2022-Jun-24 Fri 0.725 0.775 0.7 0.775 131,174 96,740 84.7 84.7 0.1
2022-Jun-23 Thu 0.76 0.775 0.72 0.725 21.1 21.1 ###
2022-Jun-22 Wed 0.81 0.83 0.73 0.775 264,854 206,586 ### ### 0.1
2022-Jun-21 Tue 0.7 ### 0.7 0.79 98.5 98.5 ###
2022-Jun-20 Mon 0.775 0.775 ### ### 430,246 166,720 ### ### 0.0
2022-Jun-17 Fri 0.8 0.825 0.76 0.775 551,027 436,688 ### ### 0.1
2022-Jun-16 Thu 0.83 ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.83 0.87 0.79 0.8 ### ### 0.1
2022-Jun-14 Tue ### ### 0.84 0.87 901,984 ### 21.1 21.1 0.1
2022-Jun-10 Fri ### ### ### 1 525,950 0 79.7 79.7 ###
2022-Jun-09 Thu ### ### ### ### 48.0 48.0 0.0
2022-Jun-08 Wed ### ### ### 1.045 170,355 0 ### ### 0.1
2022-Jun-07 Tue ### 1.185 ### 1.085 372,488 ### ### ### 0.1
2022-Jun-06 Mon 1.2 1.2 ### ### 271,770 ### ### ### 0.0
2022-Jun-03 Fri 1.21 ### ### 1.2 34.6 34.6 0.1
2022-Jun-02 Thu 1.28 ### 1.155 1.155 ### ### 0.1
2022-Jun-01 Wed ### ### 1.26 ### 507,470 ### ### ### 0.0
2022-May-31 Tue 1.46 1.475 ### 1.355 4.0 4.0 ###
2022-May-30 Mon 1.44 1.55 ### 1.45 67.3 67.3 ###
2022-May-27 Fri ### 1.44 1.25 1.4 988,552 ### 96.3 96.3 ###
2022-May-26 Thu 1.29 ### 1.155 1.245 14.2 14.2 0.1
2022-May-25 Wed ### 1.41 ### ### 790,243 557,121 ### ### 0.0
2022-May-24 Tue ### 1.425 ### ### 36.9 36.9 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### 1.2 1.055 1.155 91.2 91.2 0.1
2022-May-19 Thu ### ### ### ### 81.6 81.6 0.0
2022-May-18 Wed 0.975 1.175 0.945 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 222,671 0 90.1 90.1 0.0
2022-May-16 Mon ### 1 0.89 ### 798,083 754,188 ### ### 0.0
2022-May-13 Fri 0.89 ### 0.89 ### 542,046 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 1,700,480 0 14.3 14.3 0.0
2022-May-11 Wed ### ### ### 1.025 4.3 4.3 ###
2022-May-10 Tue ### ### ### 1.085 952,256 0 16.7 16.7 0.1
2022-May-09 Mon ### ### ### 1.085 952,256 0 16.7 16.7 0.1
2022-May-06 Fri 1.155 ### ### ### 1,025,057 0 ### ### 0.0
2022-May-05 Thu ### ### ### 1.27 1,345,640 0 ### ### ###
2022-May-04 Wed ### ### ### 1.075 0.6 0.6 ###
2022-May-03 Tue 1.425 1.48 ### ### ### ### 0.0
2022-May-02 Mon 1.43 1.5 ### 1.42 593,257 444,942 ### ### ###
2022-Apr-29 Fri 1.575 1.575 1.45 1.475 397,940 601,884 6.1 6.1 0.1
2022-Apr-28 Thu 1.48 ### 1.475 1.57 534,379 ### ### ### 0.1
2022-Apr-27 Wed 1.59 ### 1.45 1.475 896,884 650,240 ### ### 0.1
2022-Apr-26 Tue ### ### 1.57 1.675 ### ### ###
2022-Apr-22 Fri ### ### 1.58 1.725 ### ### ###
2022-Apr-21 Thu 1.675 ### ### ### 28.5 28.5 0.0
2022-Apr-20 Wed 1.78 1.87 1.51 ### 8.7 8.7 0.0
2022-Apr-19 Tue 1.26 ### 1.245 ### 2,305,770 1,435,341 99.9 99.9 0.0
2022-Apr-14 Thu 1.145 ### ### ### 91.1 91.1 0.0
2022-Apr-13 Wed ### ### ### 1.085 ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 98.5 98.5 0.0
2022-Apr-11 Mon ### ### ### 1.025 21.5 21.5 ###
2022-Apr-08 Fri ### ### ### ### 88.5 88.5 0.0
2022-Apr-07 Thu ### 0.985 ### 0.985 ### ### ###
2022-Apr-06 Wed 0.985 0.985 ### ### 10.2 10.2 0.0
2022-Apr-05 Tue ### ### ### ### 2,191,147 0 16.8 16.8 0.0
2022-Apr-04 Mon ### ### ### ### 1,027,148 0 ### ### 0.0
2022-Apr-01 Fri 0.975 ### ### ### 85.4 85.4 0.0
2022-Mar-31 Thu ### ### 0.9375 ### 1,453,323 681,245 4.9 4.9 0.0
2022-Mar-30 Wed ### 1.045 0.985 ### 1,027,253 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### 1 ### ### ###
2022-Mar-28 Mon ### 1.155 1 1 ### ### ###
2022-Mar-25 Fri ### 1.145 ### ### 2,722,956 ### 97.1 97.1 0.0
2022-Mar-24 Thu ### ### ### 1 2,298,647 0 ### ### ###
2022-Mar-23 Wed 0.74 0.88 0.74 ### 99.3 99.3 0.0
2022-Mar-22 Tue 0.75 0.75 0.7 ### ### ### 0.0
2022-Mar-21 Mon 0.73 0.77 0.72 0.75 984,081 733,140 ### ### ###
2022-Mar-18 Fri ### 0.76 ### ### 94.4 94.4 0.0
2022-Mar-17 Thu ### 0.685 ### 0.685 ### ### 0.0
2022-Mar-16 Wed 0.645 ### ### ### 773,224 0 ### ### 0.0
2022-Mar-15 Tue ### 0.645 ### ### 858,085 ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.625 ### 591,275 184,773 ### ### 0.0
2022-Mar-11 Fri ### ### 0.655 0.7 1,451,025 ### 92.3 92.3 ###
2022-Mar-10 Thu 0.775 0.78 0.655 ### 1,330,355 954,529 0.3 0.3 0.0
2022-Mar-09 Wed 0.8 ### 0.725 0.75 3,062,140 1,110,025 3.9 3.9 ###
2022-Mar-08 Tue 0.79 0.8 0.755 0.79 2,804,728 2,180,676 ### ### ###
2022-Mar-07 Mon 0.73 0.745 0.72 0.745 86.1 86.1 ###
2022-Mar-04 Fri 0.645 0.75 ### 0.72 1,571,040 589,140 ### ### ###
2022-Mar-03 Thu ### 0.675 ### 0.645 76.2 76.2 ###
2022-Mar-02 Wed ### 0.645 ### 0.625 685,126 220,953 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 480,650 0 ### ### 0.0
2022-Feb-28 Mon 0.625 ### 0.58 ### 377,556 ### 35.1 35.1 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 1,086,028 0 ### ### 0.0
2022-Feb-23 Wed 0.57 ### ### 0.645 1,469,329 0 98.4 98.4 ###
2022-Feb-22 Tue ### ### 0.545 0.555 2.4 2.4 ###
2022-Feb-21 Mon 0.585 0.645 0.58 ### ### ### 0.0
2022-Feb-18 Fri 0.56 0.58 0.555 0.575 ### ### ###
2022-Feb-17 Thu 0.57 ### 0.57 0.58 84.8 84.8 ###
2022-Feb-16 Wed ### 0.645 0.55 0.56 2,353,620 1,406,287 ### ### ###
2022-Feb-15 Tue ### 0.625 0.58 ### 567,846 342,127 75.3 75.3 0.0
2022-Feb-14 Mon 0.58 ### 0.57 0.59 86.6 86.6 0.0
2022-Feb-11 Fri 0.59 ### 0.585 ### 86.0 86.0 0.0
2022-Feb-10 Thu ### ### ### ### 2,254,988 0 ### ### 0.0
2022-Feb-09 Wed 0.57 ### 0.555 ### 1,970,642 546,853 ### ### 0.0
2022-Feb-08 Tue ### ### 0.49 0.555 98.4 98.4 ###
2022-Feb-07 Mon 0.5 0.51 0.475 0.5 ### ### 0.0
2022-Feb-04 Fri 0.5 0.51 ### 0.5 ### ### 0.0
2022-Feb-03 Thu 0.54 0.54 ### ### 889,770 ### ### ### 0.0
2022-Feb-02 Wed 0.545 0.58 0.525 0.555 1,394,741 ### ### ### ###
2022-Feb-01 Tue 0.49 0.525 0.48 0.525 95.3 95.3 0.0
2022-Jan-31 Mon ### 0.48 0.42 0.475 ### ### ###
2022-Jan-28 Fri 0.43 0.445 0.385 ### 8.9 8.9 0.0
2022-Jan-27 Thu ### ### 0.4 0.4 ### ### 0.0
2022-Jan-25 Tue 0.555 0.56 ### 0.445 3,195,680 ### ### ### ###
2022-Jan-24 Mon 0.545 0.625 0.5 0.545 2,619,752 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.53 0.57 6,271,727 ### ### ### ###
2022-Jan-20 Thu ### ### ### 0.57 11,998,759 0 99.8 99.8 ###
2022-Jan-19 Wed 0.345 0.375 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:07:30 thru 2024-04-19 01:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000