Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 05:49:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC1) NICO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NC1    Limits Next Section


Company Details for (NC1) NICO RESOURCES LIMITED

Listing Code NC1
Listing Name NICO RESOURCES LIMITED
GICS Sector Materials
ISIN Name NEWS CORP PREF NCPDP
ISIN Security NEWS CORPORATION 50C PREFERRED NCPDP
ISIN Code AU000000NC19


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NC1 .. Friday 10th November 2023

NC1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 45 ###
MAX 1.87 11,998,759 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NC1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (NC1) NICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 62,745 0 15.0 15.0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.145 0.145 ### 0.145 125,222 9,078 59.9 59.9 ###
2024-Apr-10 Wed 0.145 0.145 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue 0.145 0.145 ### ### 59,443 ### 12.5 12.5 0.0
2024-Apr-08 Mon ### 0.145 ### ### 96,080 ### ### ### 0.0
2024-Apr-05 Fri ### 0.145 ### ### 491,659 35,645 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 9.7 9.7 0.0
2024-Apr-03 Wed ### ### 0.125 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 228,872 0 6.9 6.9 0.0
2024-Mar-28 Thu 0.145 0.155 ### 0.155 91.9 91.9 ###
2024-Mar-27 Wed ### ### 0.145 0.145 11.5 11.5 ###
2024-Mar-26 Tue ### ### ### ### 219,487 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 65,477 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 38,956 0 15.3 15.3 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.175 ### ### 372,853 32,624 14.1 14.1 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.175 0.1775 ### ### 87,388 7,755 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 7.0 7.0 0.0
2024-Mar-14 Thu ### ### ### ### 93.2 93.2 0.0
2024-Mar-13 Wed 0.185 0.185 0.175 ### 95,920 ### 15.1 15.1 0.0
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 42,380 7,840 ### ### ###
2024-Mar-11 Mon 0.175 0.185 0.175 0.185 26,574 4,783 ### ### ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-06 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 142,376 0 4.1 4.1 0.0
2024-Mar-01 Fri ### ### ### ### 120,874 0 ### ### 0.0
2024-Feb-29 Thu 0.175 ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.175 280,457 0 ### ### 0.0
2024-Feb-27 Tue 0.2 0.2 ### ### 4.1 4.1 0.0
2024-Feb-26 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 24,849 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### 0.185 102,752 0 86.1 86.1 ###
2024-Feb-21 Wed ### ### 0.185 0.185 181,855 16,821 1.2 1.2 ###
2024-Feb-20 Tue ### 0.22 ### 0.22 61,275 6,740 98.8 98.8 0.0
2024-Feb-19 Mon 0.175 ### 0.175 ### 95.8 95.8 0.0
2024-Feb-16 Fri 0.175 ### 0.175 0.175 103,075 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.1725 0.1725 ### ### 118,745 10,241 22.4 22.4 0.0
2024-Feb-14 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Feb-13 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 ### 0.175 73.2 73.2 0.0
2024-Feb-09 Fri 0.175 ### ### ### 86.9 86.9 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.1925 ### 184,022 ### 8.1 8.1 0.0
2024-Feb-06 Tue 0.23 0.23 0.185 ### 3.3 3.3 0.0
2024-Feb-05 Mon 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-02 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Feb-01 Thu ### ### 0.23 0.23 ### ### ###
2024-Jan-31 Wed 0.245 0.245 ### ### ### ### 0.0
2024-Jan-30 Tue 0.24 0.245 ### 0.245 81.4 81.4 0.0
2024-Jan-29 Mon 0.24 0.26 0.24 0.24 95,486 23,871 ### ### 0.0
2024-Jan-25 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Jan-24 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2024-Jan-23 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Jan-22 Mon 0.27 0.27 0.26 0.26 51,681 ### ### ### 0.0
2024-Jan-19 Fri 0.28 0.29 ### ### 6.2 6.2 0.0
2024-Jan-18 Thu ### ### 0.245 0.26 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 7,442 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 69,228 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 18,752 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.325 ### 0.325 5,650 ### 94.6 94.6 ###
2024-Jan-08 Mon ### ### ### ### 143,643 0 10.2 10.2 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 90.3 90.3 0.0
2024-Jan-02 Tue 0.345 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.345 0.345 16.5 16.5 0.0
2023-Dec-28 Thu ### ### ### ### 46,054 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 84.7 84.7 0.0
2023-Dec-22 Fri ### ### 0.3325 ### 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 6,729 0 90.5 90.5 0.0
2023-Dec-20 Wed 0.325 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 14,342 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.29 ### 130,141 18,870 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Dec-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Dec-07 Thu 0.29 ### 0.285 0.29 44,348 ### 67.4 67.4 ###
2023-Dec-06 Wed ### 0.325 0.29 0.29 24,555 7,550 12.3 12.3 ###
2023-Dec-05 Tue ### ### 0.29 ### 4.8 4.8 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.29 0.29 6.2 6.2 ###
2023-Nov-30 Thu ### ### ### ### 139,451 0 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### 8,672 0 80.7 80.7 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 29.8 29.8 0.0
2023-Nov-24 Fri 0.325 0.325 ### ### 14,224 ### 13.2 13.2 0.0
2023-Nov-23 Thu ### ### 0.325 0.325 71,147 ### 6.3 6.3 ###
2023-Nov-22 Wed ### ### ### ### 17,055 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.325 ### 37,978 6,171 79.8 79.8 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.325 0.325 75,270 ### 8.1 8.1 ###
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 18,476 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 99,429 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 20,149 0 27.8 27.8 0.0
2023-Nov-10 Fri ### ### ### ### 58,322 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 62,743 0 5.5 5.5 0.0
2023-Nov-08 Wed ### 0.325 ### 0.325 31,278 5,082 84.1 84.1 ###
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 59,586 0 ### ### 0.0
2023-Nov-03 Fri ### 0.325 ### 0.325 202,088 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 446,979 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 113,649 0 7.4 7.4 0.0
2023-Oct-30 Mon ### ### ### ### 97.1 97.1 0.0
2023-Oct-27 Fri ### ### ### ### 12.4 12.4 0.0
2023-Oct-26 Thu 0.325 0.325 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 8.6 8.6 0.0
2023-Oct-23 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-20 Fri ### ### 0.325 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-18 Wed 0.345 ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 0.355 0.325 0.345 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 6.3 6.3 0.0
2023-Oct-13 Fri ### 0.4 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 260,679 0 15.3 15.3 0.0
2023-Oct-11 Wed 0.375 0.375 ### ### 4.0 4.0 0.0
2023-Oct-10 Tue ### 0.4 0.345 0.345 249,421 ### ### ### 0.0
2023-Oct-09 Mon 0.4 0.4 ### ### 4.0 4.0 0.0
2023-Oct-06 Fri ### ### ### 0.375 443,342 0 9.0 9.0 ###
2023-Oct-05 Thu ### 0.41 ### ### 18.1 18.1 0.0
2023-Oct-04 Wed ### 0.42 ### 0.4175 ### ### ###
2023-Oct-03 Tue 0.43 0.44 0.43 0.44 ### ### ###
2023-Oct-02 Mon 0.43 0.44 0.42 0.42 14,474 6,223 ### ### ###
2023-Sep-29 Fri 0.4 ### 0.4 ### 74.1 74.1 0.0
2023-Sep-28 Thu 0.425 0.425 0.4 ### 8.5 8.5 0.0
2023-Sep-27 Wed 0.425 0.43 0.42 0.42 143,079 ### 24.6 24.6 ###
2023-Sep-26 Tue 0.455 0.455 0.42 0.42 54,847 ### ### ### ###
2023-Sep-25 Mon 0.45 0.45 0.42 0.425 74,954 ### ### ### ###
2023-Sep-22 Fri 0.4 0.48 0.4 0.45 83,982 36,952 98.8 98.8 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.46 0.475 ### ### 61,673 14,647 ### ### 0.0
2023-Sep-19 Tue 0.5 0.5 0.43 0.46 ### ### 0.0
2023-Sep-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-14 Thu 0.48 0.49 0.46 0.46 9.6 9.6 0.0
2023-Sep-13 Wed 0.5 0.5 0.48 0.48 12.1 12.1 0.0
2023-Sep-12 Tue ### ### 0.475 0.5 59,089 ### 26.9 26.9 0.0
2023-Sep-11 Mon 0.455 ### 0.455 0.5 ### ### 0.0
2023-Sep-08 Fri 0.47 0.5 0.45 0.46 ### ### 0.0
2023-Sep-07 Thu 0.485 0.485 0.4675 0.47 117,829 ### 17.7 17.7 ###
2023-Sep-06 Wed 0.445 0.48 0.43 0.48 64,475 ### 96.1 96.1 0.0
2023-Sep-05 Tue 0.48 0.48 0.43 ### 2.7 2.7 0.0
2023-Sep-04 Mon 0.48 0.49 0.475 0.475 84,729 40,881 ### ### ###
2023-Sep-01 Fri 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2023-Aug-31 Thu 0.49 ### 0.485 ### 200,281 ### 75.2 75.2 0.0
2023-Aug-30 Wed 0.55 0.555 ### 0.5 ### ### 0.0
2023-Aug-29 Tue 0.555 0.56 0.54 0.56 339,157 ### ### ### ###
2023-Aug-28 Mon 0.57 0.59 0.54 0.54 1,119,375 632,446 15.1 15.1 0.0
2023-Aug-25 Fri 0.455 ### 0.44 ### ### ### 0.0
2023-Aug-24 Thu ### 0.47 ### 0.47 ### ### ###
2023-Aug-23 Wed 0.41 0.4125 0.4 ### 195,549 79,441 25.5 25.5 0.0
2023-Aug-22 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.4 ### 0.4 41,674 ### ### ### 0.0
2023-Aug-18 Fri ### 0.4 ### ### 478,841 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.42 0.43 ### ### 855,658 ### ### ### 0.0
2023-Aug-16 Wed 0.42 0.425 ### 0.42 192,047 ### ### ### ###
2023-Aug-15 Tue 0.42 0.42 ### 0.42 67.9 67.9 ###
2023-Aug-14 Mon 0.42 0.42 ### ### 28.4 28.4 0.0
2023-Aug-11 Fri 0.42 0.43 0.42 0.42 ### ### ###
2023-Aug-10 Thu 0.425 0.425 ### ### 104,077 ### 15.9 15.9 0.0
2023-Aug-09 Wed ### ### ### 0.42 ### ### ###
2023-Aug-08 Tue 0.44 0.45 ### ### 90,940 ### 1.5 1.5 0.0
2023-Aug-07 Mon 0.45 0.45 0.44 0.44 22.5 22.5 ###
2023-Aug-04 Fri 0.45 0.45 0.45 0.45 5,774 ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.455 0.455 0.45 0.45 4,458 ### ### ### 0.0
2023-Aug-02 Wed ### 0.47 0.45 0.45 14.4 14.4 0.0
2023-Aug-01 Tue 0.455 ### 0.445 ### 87,355 ### 85.3 85.3 0.0
2023-Jul-31 Mon 0.48 0.48 0.46 0.46 103,649 ### ### ### 0.0
2023-Jul-28 Fri 0.47 0.47 0.46 0.46 135,123 ### 20.2 20.2 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.47 0.47 ### ### ### ### 0.0
2023-Jul-25 Tue 0.475 0.48 ### ### 20.9 20.9 0.0
2023-Jul-24 Mon 0.5 0.5 0.47 0.47 56,045 27,181 10.0 10.0 ###
2023-Jul-21 Fri 0.49 ### 0.475 0.48 ### ### 0.0
2023-Jul-20 Thu 0.48 0.485 0.47 0.485 ### ### 0.0
2023-Jul-19 Wed 0.47 0.485 0.46 0.48 ### ### 0.0
2023-Jul-18 Tue ### 0.5 ### 0.48 87,086 21,771 ### ### 0.0
2023-Jul-17 Mon 0.48 0.49 ### 0.475 ### ### ###
2023-Jul-14 Fri 0.475 0.48 ### 0.48 136,223 ### 72.3 72.3 0.0
2023-Jul-13 Thu 0.47 0.475 0.47 0.47 22,845 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.47 0.47 0.455 ### ### ### 0.0
2023-Jul-11 Tue 0.49 0.49 0.48 0.48 48,085 23,321 17.2 17.2 0.0
2023-Jul-10 Mon ### 0.5 0.485 0.485 28,554 ### ### ### 0.0
2023-Jul-07 Fri 0.51 0.51 0.49 ### 54,526 ### ### ### 0.0
2023-Jul-06 Thu 0.485 0.51 0.485 ### 33,926 16,878 92.0 92.0 0.0
2023-Jul-05 Wed 0.48 0.485 0.48 0.485 77.7 77.7 0.0
2023-Jul-04 Tue 0.475 0.475 ### 0.47 39,640 ### ### ### ###
2023-Jul-03 Mon 0.47 0.51 0.47 0.485 ### ### 0.0
2023-Jun-30 Fri 0.47 0.47 0.46 ### 102,782 ### 22.8 22.8 0.0
2023-Jun-29 Thu 0.46 0.47 0.46 0.46 60.9 60.9 0.0
2023-Jun-28 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
2023-Jun-27 Tue 0.48 0.49 0.455 0.46 13.1 13.1 0.0
2023-Jun-26 Mon 0.48 0.485 0.47 0.485 ### ### 0.0
2023-Jun-23 Fri 0.48 0.48 0.46 0.46 104,252 ### 11.1 11.1 0.0
2023-Jun-22 Thu 0.49 0.51 0.47 0.475 190,025 ### 18.1 18.1 ###
2023-Jun-21 Wed ### 0.51 0.5 0.5 32,729 16,528 ### ### 0.0
2023-Jun-20 Tue 0.52 0.53 0.51 0.51 60,872 31,653 23.5 23.5 ###
2023-Jun-19 Mon 0.52 0.525 0.51 0.52 38,444 ### ### ### 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2023-Jun-15 Thu 0.51 0.525 ### ### 73,347 19,253 ### ### 0.0
2023-Jun-14 Wed 0.52 ### ### 0.525 82,845 0 80.2 80.2 0.0
2023-Jun-13 Tue ### 0.52 0.485 ### 90.1 90.1 0.0
2023-Jun-09 Fri 0.485 ### 0.48 ### 100,878 ### ### ### 0.0
2023-Jun-08 Thu ### ### 0.475 0.475 56,477 ### 14.2 14.2 ###
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.53 0.53 0.51 0.51 ### ### ###
2023-Jun-02 Fri 0.5 0.51 0.5 0.51 75,675 ### 77.8 77.8 ###
2023-Jun-01 Thu 0.52 0.52 0.52 0.52 66.7 66.7 0.0
2023-May-31 Wed ### 0.52 0.5 0.5 90,882 46,349 19.0 19.0 0.0
2023-May-30 Tue ### 0.525 0.51 ### 40,871 21,150 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.52 0.53 359,823 93,553 ### ### 0.0
2023-May-26 Fri 0.52 ### ### ### ### ### 0.0
2023-May-25 Thu 0.525 0.525 0.52 0.52 32.0 32.0 0.0
2023-May-24 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2023-May-23 Tue ### ### 0.525 0.525 6,980 ### ### ### 0.0
2023-May-22 Mon ### 0.54 0.525 0.525 26.8 26.8 0.0
2023-May-19 Fri 0.56 0.56 ### ### 86,656 ### 7.8 7.8 0.0
2023-May-18 Thu 0.55 0.56 0.545 0.56 136,983 75,683 ### ### ###
2023-May-17 Wed 0.55 ### 0.55 0.55 31,753 ### 70.3 70.3 ###
2023-May-16 Tue 0.56 0.58 0.55 0.55 26.9 26.9 ###
2023-May-15 Mon 0.555 0.58 0.55 0.55 34.0 34.0 ###
2023-May-12 Fri 0.55 0.55 0.55 0.55 45 24 67.8 67.8 ###
2023-May-11 Thu 0.54 0.555 0.53 ### 223,172 121,070 ### ### 0.0
2023-May-10 Wed 0.53 0.55 0.53 0.54 62,541 33,772 ### ### 0.0
2023-May-09 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-May-08 Mon 0.52 0.54 0.52 0.54 91.2 91.2 0.0
2023-May-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-May-04 Thu 0.525 0.53 0.525 0.53 22,326 11,776 70.8 70.8 0.0
2023-May-03 Wed 0.5 0.5325 0.5 0.53 94.9 94.9 0.0
2023-May-02 Tue 0.46 0.485 0.46 0.485 588,646 ### ### ### 0.0
2023-May-01 Mon 0.47 0.48 ### ### 72,171 17,321 ### ### 0.0
2023-Apr-28 Fri 0.48 0.48 0.47 0.47 ### ### ###
2023-Apr-27 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Apr-26 Wed ### ### 0.475 0.475 120,075 ### ### ### ###
2023-Apr-24 Mon ### ### 0.49 0.49 4,087 ### ### ### ###
2023-Apr-21 Fri ### ### ### 0.5 1,124 0 ### ### 0.0
2023-Apr-20 Thu 0.485 ### 0.48 ### 77,151 ### 91.7 91.7 0.0
2023-Apr-19 Wed 0.5 0.5 0.48 0.48 11.7 11.7 0.0
2023-Apr-18 Tue 0.5 ### ### 0.5 72.8 72.8 0.0
2023-Apr-17 Mon 0.485 ### 0.475 ### 58,428 13,876 90.6 90.6 0.0
2023-Apr-14 Fri 0.48 0.48 ### 0.475 114,156 ### 20.8 20.8 ###
2023-Apr-13 Thu 0.485 0.4875 0.4775 0.4775 139,959 ### ### ### 0.0
2023-Apr-12 Wed 0.485 ### 0.485 0.49 79.4 79.4 ###
2023-Apr-11 Tue 0.5 0.5 ### 0.49 187,645 ### ### ### ###
2023-Apr-06 Thu 0.525 0.53 0.49 0.5 78,041 ### ### ### 0.0
2023-Apr-05 Wed 0.51 0.53 0.5 0.5 114,577 ### ### ### 0.0
2023-Apr-04 Tue 0.54 0.56 0.51 0.51 181,280 96,984 ### ### ###
2023-Apr-03 Mon ### 0.56 ### 0.55 145,671 40,787 95.0 95.0 ###
2023-Mar-31 Fri 0.5 0.5 ### 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.51 0.545 ### ### 53,827 ### ### ### 0.0
2023-Mar-29 Wed 0.51 0.51 ### 0.5 103,177 ### ### ### 0.0
2023-Mar-28 Tue 0.5 0.51 ### 0.51 76.4 76.4 ###
2023-Mar-27 Mon 0.52 0.52 0.49 0.5 14.6 14.6 0.0
2023-Mar-24 Fri ### 0.52 0.51 ### 57,626 29,677 ### ### 0.0
2023-Mar-23 Thu 0.5 0.54 0.5 ### 16,756 ### ### ### 0.0
2023-Mar-22 Wed 0.47 0.5 0.47 0.5 94.1 94.1 0.0
2023-Mar-21 Tue ### 0.485 0.46 0.47 ### ### ###
2023-Mar-20 Mon 0.445 ### 0.425 ### 54,145 ### ### ### 0.0
2023-Mar-17 Fri 0.455 0.455 ### 0.445 ### ### ###
2023-Mar-16 Thu 0.47 0.47 0.455 0.455 21.7 21.7 0.0
2023-Mar-15 Wed 0.47 0.47 0.46 0.47 46,125 21,448 66.7 66.7 ###
2023-Mar-14 Tue 0.5 0.5 ### 0.47 70,354 17,588 9.6 9.6 ###
2023-Mar-13 Mon ### ### 0.485 0.5 124,572 ### ### ### 0.0
2023-Mar-10 Fri 0.52 0.54 0.52 0.52 77.2 77.2 0.0
2023-Mar-09 Thu 0.51 0.525 0.5 0.525 ### ### 0.0
2023-Mar-08 Wed 0.52 0.52 0.5 0.5 29,376 14,981 10.6 10.6 0.0
2023-Mar-07 Tue 0.525 0.53 0.525 0.525 66.9 66.9 0.0
2023-Mar-06 Mon 0.54 0.55 ### 0.5225 77,055 ### 15.7 15.7 0.0
2023-Mar-03 Fri 0.54 0.56 0.54 0.545 80.0 80.0 0.0
2023-Mar-02 Thu 0.56 0.56 0.54 0.55 51,172 28,144 ### ### ###
2023-Mar-01 Wed 0.57 0.57 0.55 0.55 ### ### ###
2023-Feb-28 Tue 0.57 0.57 0.56 0.56 ### ### ###
2023-Feb-27 Mon 0.575 0.575 0.545 0.55 102,426 57,358 ### ### ###
2023-Feb-24 Fri 0.58 0.5825 0.55 0.55 78,145 44,249 7.4 7.4 ###
2023-Feb-23 Thu 0.5725 0.585 0.57 0.585 45,184 ### 85.2 85.2 ###
2023-Feb-22 Wed ### 0.575 0.55 0.57 145,056 ### 76.3 76.3 ###
2023-Feb-21 Tue 0.575 0.58 0.55 0.55 9.6 9.6 ###
2023-Feb-20 Mon 0.555 0.5725 0.55 0.555 11,277 6,329 ### ### ###
2023-Feb-17 Fri 0.585 0.585 0.55 0.555 66,957 ### 8.8 8.8 ###
2023-Feb-16 Thu 0.585 0.585 0.56 0.56 9.7 9.7 ###
2023-Feb-15 Wed 0.57 0.57 0.555 0.56 46,183 25,977 30.0 30.0 ###
2023-Feb-14 Tue ### 0.57 0.555 0.555 111,326 62,620 27.0 27.0 ###
2023-Feb-13 Mon ### ### 0.57 0.57 172,685 ### 11.3 11.3 ###
2023-Feb-10 Fri ### ### ### ### 123,982 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.58 ### 0.56 0.585 82.9 82.9 ###
2023-Feb-08 Wed 0.56 ### 0.56 0.58 131,072 ### 91.4 91.4 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:49:15 thru 2024-04-17 05:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000