End of day Prices (full format), 450 Days for (NC1) NICO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 0.185
|
|
| 99.6
| 99.6
| ### |
2024-Apr-19 Fri
| ###
| 0.145
| ###
| 0.145
| 192,523
| 13,957
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.125
| ###
| 132,188
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 62,745
| 0
| 15.0
| 15.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.145
| 0.145
| ###
| 0.145
| 125,222
| 9,078
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.145
| 0.145
| ###
| ###
| 59,443
| ###
| 12.5
| 12.5
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.145
| ###
| ###
| 96,080
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.145
| ###
| ###
| 491,659
| 35,645
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 228,872
| 0
| 6.9
| 6.9
| 0.0 |
2024-Mar-28 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 219,487
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 65,477
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 38,956
| 0
| 15.3
| 15.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.175
| ###
| ###
| 372,853
| 32,624
| 14.1
| 14.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.175
| 0.1775
| ###
| ###
| 87,388
| 7,755
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-13 Wed
| 0.185
| 0.185
| 0.175
| ###
| 95,920
| ###
| 15.1
| 15.1
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 42,380
| 7,840
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 26,574
| 4,783
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 142,376
| 0
| 4.1
| 4.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 120,874
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.175
| 280,457
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 24,849
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.185
| 102,752
| 0
| 86.1
| 86.1
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
| 181,855
| 16,821
| 1.2
| 1.2
| ### |
2024-Feb-20 Tue
| ###
| 0.22
| ###
| 0.22
| 61,275
| 6,740
| 98.8
| 98.8
| 0.0 |
2024-Feb-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2024-Feb-16 Fri
| 0.175
| ###
| 0.175
| 0.175
| 103,075
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.1725
| 0.1725
| ###
| ###
| 118,745
| 10,241
| 22.4
| 22.4
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.1925
| ###
| 184,022
| ###
| 8.1
| 8.1
| 0.0 |
2024-Feb-06 Tue
| 0.23
| 0.23
| 0.185
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Feb-05 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.4
| 81.4
| 0.0 |
2024-Jan-29 Mon
| 0.24
| 0.26
| 0.24
| 0.24
| 95,486
| 23,871
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 51,681
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.28
| 0.29
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,442
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 69,228
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,752
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.325
| ###
| 0.325
| 5,650
| ###
| 94.6
| 94.6
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 143,643
| 0
| 10.2
| 10.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Jan-02 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 16.5
| 16.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 46,054
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.3325
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,729
| 0
| 90.5
| 90.5
| 0.0 |
2023-Dec-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,342
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.29
| ###
| 130,141
| 18,870
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.29
| ###
| 0.285
| 0.29
| 44,348
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.325
| 0.29
| 0.29
| 24,555
| 7,550
| 12.3
| 12.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 6.2
| 6.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 139,451
| 0
| 11.9
| 11.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,672
| 0
| 80.7
| 80.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Nov-24 Fri
| 0.325
| 0.325
| ###
| ###
| 14,224
| ###
| 13.2
| 13.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.325
| 0.325
| 71,147
| ###
| 6.3
| 6.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,055
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.325
| ###
| 37,978
| 6,171
| 79.8
| 79.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.325
| 0.325
| 75,270
| ###
| 8.1
| 8.1
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 18,476
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 99,429
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,149
| 0
| 27.8
| 27.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 58,322
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 62,743
| 0
| 5.5
| 5.5
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.325
| ###
| 0.325
| 31,278
| 5,082
| 84.1
| 84.1
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 59,586
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.325
| ###
| 0.325
| 202,088
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 446,979
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 113,649
| 0
| 7.4
| 7.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Oct-26 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Oct-18 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.355
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 260,679
| 0
| 15.3
| 15.3
| 0.0 |
2023-Oct-11 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.4
| 0.345
| 0.345
| 249,421
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.375
| 443,342
| 0
| 9.0
| 9.0
| ### |
2023-Oct-05 Thu
| ###
| 0.41
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.42
| ###
| 0.4175
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 14,474
| 6,223
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Sep-28 Thu
| 0.425
| 0.425
| 0.4
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Sep-27 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 143,079
| ###
| 24.6
| 24.6
| ### |
2023-Sep-26 Tue
| 0.455
| 0.455
| 0.42
| 0.42
| 54,847
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.45
| 0.45
| 0.42
| 0.425
| 74,954
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.4
| 0.48
| 0.4
| 0.45
| 83,982
| 36,952
| 98.8
| 98.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.46
| 0.475
| ###
| ###
| 61,673
| 14,647
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.5
| 0.5
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| 9.6
| 9.6
| 0.0 |
2023-Sep-13 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.475
| 0.5
| 59,089
| ###
| 26.9
| 26.9
| 0.0 |
2023-Sep-11 Mon
| 0.455
| ###
| 0.455
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.47
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.485
| 0.485
| 0.4675
| 0.47
| 117,829
| ###
| 17.7
| 17.7
| ### |
2023-Sep-06 Wed
| 0.445
| 0.48
| 0.43
| 0.48
| 64,475
| ###
| 96.1
| 96.1
| 0.0 |
2023-Sep-05 Tue
| 0.48
| 0.48
| 0.43
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Sep-04 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 84,729
| 40,881
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.0
| 20.0
| 0.0 |
2023-Aug-31 Thu
| 0.49
| ###
| 0.485
| ###
| 200,281
| ###
| 75.2
| 75.2
| 0.0 |
2023-Aug-30 Wed
| 0.55
| 0.555
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.555
| 0.56
| 0.54
| 0.56
| 339,157
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.57
| 0.59
| 0.54
| 0.54
| 1,119,375
| 632,446
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| 0.455
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.41
| 0.4125
| 0.4
| ###
| 195,549
| 79,441
| 25.5
| 25.5
| 0.0 |
2023-Aug-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.4
| ###
| 0.4
| 41,674
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.4
| ###
| ###
| 478,841
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.42
| 0.43
| ###
| ###
| 855,658
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.42
| 0.425
| ###
| 0.42
| 192,047
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Aug-11 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.425
| 0.425
| ###
| ###
| 104,077
| ###
| 15.9
| 15.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.44
| 0.45
| ###
| ###
| 90,940
| ###
| 1.5
| 1.5
| 0.0 |
2023-Aug-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 22.5
| 22.5
| ### |
2023-Aug-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 5,774
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 4,458
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.47
| 0.45
| 0.45
|
|
| 14.4
| 14.4
| 0.0 |
2023-Aug-01 Tue
| 0.455
| ###
| 0.445
| ###
| 87,355
| ###
| 85.3
| 85.3
| 0.0 |
2023-Jul-31 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 103,649
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 135,123
| ###
| 20.2
| 20.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.475
| 0.48
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-24 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 56,045
| 27,181
| 10.0
| 10.0
| ### |
2023-Jul-21 Fri
| 0.49
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.47
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.5
| ###
| 0.48
| 87,086
| 21,771
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.48
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.475
| 0.48
| ###
| 0.48
| 136,223
| ###
| 72.3
| 72.3
| 0.0 |
2023-Jul-13 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| 22,845
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 48,085
| 23,321
| 17.2
| 17.2
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.5
| 0.485
| 0.485
| 28,554
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.51
| 0.51
| 0.49
| ###
| 54,526
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.485
| 0.51
| 0.485
| ###
| 33,926
| 16,878
| 92.0
| 92.0
| 0.0 |
2023-Jul-05 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 77.7
| 77.7
| 0.0 |
2023-Jul-04 Tue
| 0.475
| 0.475
| ###
| 0.47
| 39,640
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.47
| 0.51
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.47
| 0.47
| 0.46
| ###
| 102,782
| ###
| 22.8
| 22.8
| 0.0 |
2023-Jun-29 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.48
| 0.49
| 0.455
| 0.46
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-26 Mon
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 104,252
| ###
| 11.1
| 11.1
| 0.0 |
2023-Jun-22 Thu
| 0.49
| 0.51
| 0.47
| 0.475
| 190,025
| ###
| 18.1
| 18.1
| ### |
2023-Jun-21 Wed
| ###
| 0.51
| 0.5
| 0.5
| 32,729
| 16,528
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 60,872
| 31,653
| 23.5
| 23.5
| ### |
2023-Jun-19 Mon
| 0.52
| 0.525
| 0.51
| 0.52
| 38,444
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.51
| 0.525
| ###
| ###
| 73,347
| 19,253
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.52
| ###
| ###
| 0.525
| 82,845
| 0
| 80.2
| 80.2
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.52
| 0.485
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jun-09 Fri
| 0.485
| ###
| 0.48
| ###
| 100,878
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.475
| 0.475
| 56,477
| ###
| 14.2
| 14.2
| ### |
2023-Jun-07 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 75,675
| ###
| 77.8
| 77.8
| ### |
2023-Jun-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.52
| 0.5
| 0.5
| 90,882
| 46,349
| 19.0
| 19.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.525
| 0.51
| ###
| 40,871
| 21,150
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.52
| 0.53
| 359,823
| 93,553
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 32.0
| 32.0
| 0.0 |
2023-May-24 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.525
| 0.525
| 6,980
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| 26.8
| 26.8
| 0.0 |
2023-May-19 Fri
| 0.56
| 0.56
| ###
| ###
| 86,656
| ###
| 7.8
| 7.8
| 0.0 |
2023-May-18 Thu
| 0.55
| 0.56
| 0.545
| 0.56
| 136,983
| 75,683
| ###
| ###
| ### |
2023-May-17 Wed
| 0.55
| ###
| 0.55
| 0.55
| 31,753
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 26.9
| 26.9
| ### |
2023-May-15 Mon
| 0.555
| 0.58
| 0.55
| 0.55
|
|
| 34.0
| 34.0
| ### |
2023-May-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 45
| 24
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.54
| 0.555
| 0.53
| ###
| 223,172
| 121,070
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 62,541
| 33,772
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 22,326
| 11,776
| 70.8
| 70.8
| 0.0 |
2023-May-03 Wed
| 0.5
| 0.5325
| 0.5
| 0.53
|
|
| 94.9
| 94.9
| 0.0 |
2023-May-02 Tue
| 0.46
| 0.485
| 0.46
| 0.485
| 588,646
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.47
| 0.48
| ###
| ###
| 72,171
| 17,321
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| ###
| ###
| 0.475
| 0.475
| 120,075
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.49
| 0.49
| 4,087
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.5
| 1,124
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.485
| ###
| 0.48
| ###
| 77,151
| ###
| 91.7
| 91.7
| 0.0 |
2023-Apr-19 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.7
| 11.7
| 0.0 |
2023-Apr-18 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.485
| ###
| 0.475
| ###
| 58,428
| 13,876
| 90.6
| 90.6
| 0.0 |
2023-Apr-14 Fri
| 0.48
| 0.48
| ###
| 0.475
| 114,156
| ###
| 20.8
| 20.8
| ### |
2023-Apr-13 Thu
| 0.485
| 0.4875
| 0.4775
| 0.4775
| 139,959
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.485
| ###
| 0.485
| 0.49
|
|
| 79.4
| 79.4
| ### |
2023-Apr-11 Tue
| 0.5
| 0.5
| ###
| 0.49
| 187,645
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.525
| 0.53
| 0.49
| 0.5
| 78,041
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.51
| 0.53
| 0.5
| 0.5
| 114,577
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.54
| 0.56
| 0.51
| 0.51
| 181,280
| 96,984
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.56
| ###
| 0.55
| 145,671
| 40,787
| 95.0
| 95.0
| ### |
2023-Mar-31 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.51
| 0.545
| ###
| ###
| 53,827
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.51
| 0.51
| ###
| 0.5
| 103,177
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| 76.4
| 76.4
| ### |
2023-Mar-27 Mon
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.52
| 0.51
| ###
| 57,626
| 29,677
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.5
| 0.54
| 0.5
| ###
| 16,756
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.1
| 94.1
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.445
| ###
| 0.425
| ###
| 54,145
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.455
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 21.7
| 21.7
| 0.0 |
2023-Mar-15 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 46,125
| 21,448
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.5
| 0.5
| ###
| 0.47
| 70,354
| 17,588
| 9.6
| 9.6
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.485
| 0.5
| 124,572
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.51
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 29,376
| 14,981
| 10.6
| 10.6
| 0.0 |
2023-Mar-07 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.54
| 0.55
| ###
| 0.5225
| 77,055
| ###
| 15.7
| 15.7
| 0.0 |
2023-Mar-03 Fri
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| 80.0
| 80.0
| 0.0 |
2023-Mar-02 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 51,172
| 28,144
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.575
| 0.575
| 0.545
| 0.55
| 102,426
| 57,358
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.58
| 0.5825
| 0.55
| 0.55
| 78,145
| 44,249
| 7.4
| 7.4
| ### |
2023-Feb-23 Thu
| 0.5725
| 0.585
| 0.57
| 0.585
| 45,184
| ###
| 85.2
| 85.2
| ### |
2023-Feb-22 Wed
| ###
| 0.575
| 0.55
| 0.57
| 145,056
| ###
| 76.3
| 76.3
| ### |
2023-Feb-21 Tue
| 0.575
| 0.58
| 0.55
| 0.55
|
|
| 9.6
| 9.6
| ### |
2023-Feb-20 Mon
| 0.555
| 0.5725
| 0.55
| 0.555
| 11,277
| 6,329
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.585
| 0.585
| 0.55
| 0.555
| 66,957
| ###
| 8.8
| 8.8
| ### |
2023-Feb-16 Thu
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 9.7
| 9.7
| ### |
2023-Feb-15 Wed
| 0.57
| 0.57
| 0.555
| 0.56
| 46,183
| 25,977
| 30.0
| 30.0
| ### |
2023-Feb-14 Tue
| ###
| 0.57
| 0.555
| 0.555
| 111,326
| 62,620
| 27.0
| 27.0
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.57
| 0.57
| 172,685
| ###
| 11.3
| 11.3
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 123,982
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.58
| ###
| 0.56
| 0.585
|
|
| 82.9
| 82.9
| ### |
2023-Feb-08 Wed
| 0.56
| ###
| 0.56
| 0.58
| 131,072
| ###
| 91.4
| 91.4
| ### |
2023-Feb-07 Tue
| 0.57
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.59
| ###
| 111,376
| 32,855
| 8.6
| 8.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 234,682
| 0
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.59
| ###
| 0.59
| ###
| 65,325
| 19,270
| 96.8
| 96.8
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.59
| 0.59
| 256,982
| ###
| 5.6
| 5.6
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 222,973
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.655
| ###
| ###
| 156,748
| ###
| 35.7
| 35.7
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 214,182
| 0
| 5.8
| 5.8
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.645
| ###
| 135,743
| 43,777
| 15.1
| 15.1
| 0.0 |
2023-Jan-19 Thu
| 0.675
| 0.7
| 0.655
| ###
| 186,321
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 131,688
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jan-17 Tue
| 0.7
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.71
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.645
| ###
| 28,580
| ###
| 75.7
| 75.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.655
| 146,643
| 0
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 115,740
| 0
| 7.1
| 7.1
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.72
| ###
| 0.72
| 278,424
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.6275
| ###
| 0.6275
| 50,652
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.625
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.625
| ###
| 0.5775
| 0.59
| 349,344
| 100,873
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.71
| 0.71
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.71
| 0.71
| 303,345
| 107,687
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.87
| ###
| 0.78
| 0.83
|
|
| 8.3
| 8.3
| ### |
2022-Dec-22 Thu
| 0.73
| ###
| ###
| ###
| 1,564,840
| 0
| 99.6
| 99.6
| 0.0 |
2022-Dec-21 Wed
| 0.745
| 0.745
| ###
| 0.72
| 6,558
| 2,442
| 11.7
| 11.7
| ### |
2022-Dec-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 0.74
| 0.745
| 0.725
| 0.73
|
|
| 26.7
| 26.7
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.72
| ###
| 0.72
| 62,942
| 22,659
| 88.1
| 88.1
| ### |
2022-Dec-14 Wed
| 0.7
| 0.7
| 0.685
| ###
| 55,922
| 38,725
| 25.3
| 25.3
| 0.0 |
2022-Dec-13 Tue
| 0.74
| 0.745
| ###
| 0.72
|
|
| 18.4
| 18.4
| ### |
2022-Dec-12 Mon
| ###
| 0.75
| ###
| 0.71
| 86,759
| ###
| 40.3
| 40.3
| ### |
2022-Dec-09 Fri
| 0.7
| 0.71
| ###
| 0.71
| 96,989
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.7
| 84.7
| ### |
2022-Dec-07 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.72
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.72
| 0.77
| 0.72
| 0.73
|
|
| 83.2
| 83.2
| 0.1 |
2022-Dec-02 Fri
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 73.1
| 73.1
| ### |
2022-Dec-01 Thu
| 0.74
| 0.75
| 0.7
| 0.72
| 66,476
| ###
| 17.5
| 17.5
| ### |
2022-Nov-30 Wed
| 0.775
| 0.775
| 0.74
| 0.74
| 71,855
| ###
| 7.4
| 7.4
| 0.1 |
2022-Nov-29 Tue
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 0.85
| ###
| 0.745
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 25.1
| 25.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.59
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.56
| ###
| 0.56
| 0.57
| 125,881
| 35,246
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.55
| 0.57
| 0.52
| 0.55
| 106,380
| 57,977
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.525
| 0.525
| 0.51
| 0.51
| 79,741
| ###
| 17.0
| 17.0
| ### |
2022-Nov-09 Wed
| 0.51
| 0.54
| 0.51
| 0.52
| 34,251
| 17,981
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.55
| 0.555
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Nov-04 Fri
| 0.54
| 0.54
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.575
| 0.575
| 0.475
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.52
| 0.55
| ###
| 0.55
|
|
| 94.2
| 94.2
| ### |
2022-Nov-01 Tue
| 0.48
| 0.51
| 0.48
| ###
| 25,974
| 12,857
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.54
| 0.54
| 0.46
| 0.47
|
|
| 1.7
| 1.7
| ### |
2022-Oct-28 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 9.3
| 9.3
| 0.0 |
2022-Oct-27 Thu
| 0.58
| 0.585
| 0.51
| 0.54
| 693,675
| 379,787
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.645
| ###
| ###
| 70,351
| 22,688
| 94.6
| 94.6
| 0.0 |
2022-Oct-21 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 6,521
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.575
| 0.575
| 44,274
| 12,728
| 13.8
| 13.8
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.645
| 0.645
| 0.575
| 0.59
| 349,672
| ###
| 2.4
| 2.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 30,947
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.625
| ###
| 43,321
| ###
| 82.8
| 82.8
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.59
| ###
| 0.57
| 0.57
| 63,541
| ###
| 18.9
| 18.9
| ### |
2022-Oct-10 Mon
| 0.59
| ###
| 0.57
| 0.59
| 200,321
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Oct-06 Thu
| 0.53
| ###
| 0.53
| ###
| 617,589
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.53
| 450,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.54
| 0.545
| 0.51
| ###
| 300,545
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.555
| 0.58
| 0.51
| 0.54
| 76,489
| 41,686
| 26.5
| 26.5
| 0.0 |
2022-Sep-30 Fri
| 0.56
| 0.57
| 0.5
| 0.54
| 168,142
| 89,955
| 12.6
| 12.6
| 0.0 |
2022-Sep-29 Thu
| 0.57
| 0.58
| 0.545
| 0.555
| 222,747
| ###
| 19.4
| 19.4
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.655
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.73
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.75
| 0.77
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.76
| 0.77
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Sep-16 Fri
| 0.77
| 0.77
| ###
| ###
| 31,675
| ###
| 42.4
| 42.4
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.82
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.76
| 0.785
| 0.76
| 0.785
| 87,721
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.8
| 0.8
| 0.78
| 0.785
| 55,588
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 0.78
| ###
| 0.75
| 0.78
|
|
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 0.81
| ###
| 0.755
| 0.78
|
|
| 11.2
| 11.2
| 0.1 |
2022-Sep-07 Wed
| 0.81
| 0.81
| 0.8
| ###
| 73,982
| 59,555
| 40.6
| 40.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.8
| 0.8
| 82,558
| 33,023
| 9.5
| 9.5
| 0.1 |
2022-Sep-05 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.7
| 80.7
| ### |
2022-Sep-02 Fri
| 0.85
| 0.885
| 0.84
| 0.85
| 72,678
| 62,684
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.85
| 0.885
| 0.85
| 0.86
| 96,849
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.82
| ###
| 0.82
| 0.83
| 28,188
| 11,557
| 73.4
| 73.4
| ### |
2022-Aug-29 Mon
| 0.87
| 0.87
| 0.82
| 0.83
| 167,552
| 141,581
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.885
| 0.885
| 0.83
| 0.88
| 101,646
| ###
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.83
| 0.88
| 0.83
| ###
| 101,988
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 45,676
| 37,682
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| 0.885
| 0.885
| ###
| ###
| 108,726
| ###
| 8.7
| 8.7
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.89
| 0.89
| 183,581
| ###
| 26.9
| 26.9
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.945
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.86
| ###
| 321,447
| 138,222
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.925
| 0.975
| ###
| ###
| 262,154
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 241,427
| 0
| 96.8
| 96.8
| 0.0 |
2022-Aug-11 Thu
| 0.85
| 0.85
| ###
| ###
| 84,628
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.855
| 0.875
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.84
|
|
| 89.5
| 89.5
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| 0.78
| 0.81
| 37,525
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.79
| 0.81
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.81
| 0.86
| 0.81
| 0.84
| 140,755
| ###
| 88.3
| 88.3
| ### |
2022-Jul-28 Thu
| 0.82
| 0.83
| 0.8
| 0.81
| 119,754
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| 0.84
| 0.78
| ###
| 210,278
| 170,325
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.825
| 0.86
| 0.79
| 0.8
| 253,720
| ###
| 20.7
| 20.7
| 0.1 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Jul-21 Thu
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.84
| ###
| 0.83
| 30,827
| 12,947
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 0.83
| 0.85
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Jul-15 Fri
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| 86.7
| 86.7
| 0.1 |
2022-Jul-14 Thu
| 0.785
| 0.8
| 0.785
| 0.8
| 51,973
| 41,188
| 77.8
| 77.8
| 0.1 |
|