(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 02:40:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices...

TOC Company Info for NCA Limits

Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED

Listing Code	NCA
Listing Name	NEIGHBORHOOD CABLE LIMITED
GICS Sector	Telecommunication Services
ISIN Name	NEIGHBORHOOD CABLE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NCA2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.8	30,027,420	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NCA Bottom

End of day Prices (full format),

2400 Days for (NCA) NEIGHBORHOOD CABLE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0345
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jul-18 Mon	0	0	0	0	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	21,555	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.4	0.4	###	###	2,976	###	###	###	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	312,150	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	21,520	0	###	###	0.0
2005-May-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-May-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-May-17 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2005-May-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-May-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-May-12 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2005-May-11 Wed	0.4	0.4	0.4	0.4			67.0	67.0	0.0
2005-May-10 Tue	###	0.4	###	0.4	289,950	###	83.5	83.5	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	27,525	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	382,084	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	0.4	0.4	###	###			###	###	0.0
2005-Apr-19 Tue	###	0.4	###	0.4	819,783	163,956	66.5	66.5	0.0
2005-Apr-18 Mon	###	###	###	###	184,780	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.385	###	0.385	###	1,666,459	###	85.1	85.1	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	306,925	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###	41,780	0	87.4	87.4	0.0
2005-Apr-01 Fri	0.285	0.285	0.285	0.285			65.0	65.0	###
2005-Mar-31 Thu	0.29	0.29	0.285	0.285	37,254	###	16.1	16.1	###
2005-Mar-30 Wed	###	###	0.285	0.285	68,779	###	9.9	9.9	###
2005-Mar-29 Tue	###	###	###	###			20.3	20.3	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	0.325	###	###	553,756	89,985	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	154,884	0	94.5	94.5	0.0
2005-Mar-18 Fri	###	###	###	###	316,725	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	182,375	0	###	###	0.0
2005-Mar-16 Wed	0.325	0.325	###	###			###	###	0.0
2005-Mar-15 Tue	0.325	0.325	0.325	0.325			###	###	###
2005-Mar-14 Mon	0.325	0.325	0.325	0.325			###	###	###
2005-Mar-11 Fri	0.325	0.325	0.325	0.325			66.9	66.9	###
2005-Mar-10 Thu	0.325	0.325	0.325	0.325			###	###	###
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	9,777	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	621,423	0	97.8	97.8	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	34,650	0	68.5	68.5	0.0
2005-Mar-02 Wed	0.325	0.325	0.325	0.325			69.4	69.4	###
2005-Mar-01 Tue	###	0.325	###	0.325			98.3	98.3	###
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	0.29	0.29	0.29	0.29	2,920	846	###	###	###
2005-Feb-24 Thu	###	###	###	###	12,550	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	160,359	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	183,951	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			3.6	3.6	0.0
2005-Feb-17 Thu	0.2	0.2	###	###			4.6	4.6	0.0
2005-Feb-16 Wed	0.2	0.2	0.2	0.2	570	###	73.6	73.6	0.0
2005-Feb-15 Tue	0.2	0.2	0.2	0.2	51,450	###	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	0.21	0.21	0.21	0.21	18,628	###	73.8	73.8	###
2005-Feb-08 Tue	0.21	0.21	0.21	0.21	7,625	###	72.2	72.2	###
2005-Feb-07 Mon	0.22	0.245	0.21	0.245			99.0	99.0	0.0
2005-Feb-04 Fri	0.225	0.24	0.2	0.24	36,484	8,026	###	###	0.0
2005-Feb-03 Thu	0.275	0.28	0.275	0.28	3,650	###	###	###	###
2005-Feb-02 Wed	0.285	0.285	0.25	0.285	98,353	###	71.1	71.1	###
2005-Feb-01 Tue	###	###	###	###			82.5	82.5	0.0
2005-Jan-31 Mon	###	###	0.285	###			96.8	96.8	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			11.1	11.1	0.0
2005-Jan-25 Tue	###	###	###	###	5,450	0	91.9	91.9	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	26,370	0	97.3	97.3	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	1,196,344	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	515,325	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	2,232,378	0	0.9	0.9	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			99.5	99.5	0.0
2004-Dec-14 Tue	###	###	###	###	353,270	0	1.0	1.0	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			99.8	99.8	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	682,783	0	0.7	0.7	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			99.1	99.1	0.0
2004-Dec-01 Wed	###	###	###	###			1.1	1.1	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			0.8	0.8	0.0
2004-Nov-23 Tue	###	###	###	###			99.2	99.2	0.0
2004-Nov-22 Mon	###	###	###	###	3,083,324	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	10,407,540	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	20,673,772	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	9,037,726	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			97.7	97.7	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	879,324	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	680,676	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	329,324	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	2,420,676	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			1.9	1.9	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	961,372	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	283,643	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	346,158	0	1.8	1.8	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	276,922	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	1,280,440	0	1.7	1.7	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			1.5	1.5	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,701,247	0	2.6	2.6	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			1.9	1.9	0.0
2004-Sep-08 Wed	###	###	###	###	3,249,448	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			2.4	2.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			2.2	2.2	0.0
2004-Sep-01 Wed	###	###	###	###	2,607,286	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			98.3	98.3	0.0
2004-Aug-30 Mon	###	###	###	###			2.1	2.1	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	1,467,375	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	1,934,178	0	97.9	97.9	0.0
2004-Aug-18 Wed	###	###	###	###	462,822	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	1,642,846	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	1,921,355	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	1,372,140	0	1.6	1.6	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	14,873,454	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			2.0	2.0	0.0
2004-Jul-16 Fri	###	###	###	###	28,751,546	0	0.6	0.6	0.0
2004-Jul-15 Thu	###	###	###	###			3.2	3.2	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	2,594,286	0	99.5	99.5	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	1,755,555	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	11,434,382	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			2.8	2.8	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	8,621,571	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			1.9	1.9	0.0
2004-Jun-08 Tue	###	###	###	###			97.7	97.7	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	687,286	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	292,085	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	766,585	0	###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			3.1	3.1	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			4.1	4.1	0.0
2004-May-18 Tue	###	###	###	###	2,763,747	0	97.7	97.7	0.0
2004-May-17 Mon	###	###	###	###	2,323,753	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	10,630,128	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	10,115,853	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	2,485,854	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###	1,819,746	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	15,293,255	0	7.1	7.1	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	548,985	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	3,225,229	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	9,774,340	0	5.9	5.9	0.0
2004-Apr-21 Wed	###	###	###	###	29,417,221	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			99.5	99.5	0.0
2004-Apr-19 Mon	###	###	###	###			97.7	97.7	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	30,027,420	0	99.8	99.8	0.0
2004-Apr-02 Fri	###	###	###	###			2.3	2.3	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			2.8	2.8	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###	1,434,889	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	28,218,950	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###	7,044,750	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			4.5	4.5	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			4.0	4.0	0.0
2004-Mar-03 Wed	0.021	0.021	###	###	1,028,958	###	###	###	0.0
2004-Mar-02 Tue	0.022	0.022	###	###	1,454,187	###	###	###	0.0
2004-Mar-01 Mon	0.023	0.023	0.023	0.023			69.7	69.7	###
2004-Feb-27 Fri	0.023	0.023	0.022	0.023			###	###	###
2004-Feb-26 Thu	0.022	0.022	0.022	0.022			73.5	73.5	###
2004-Feb-25 Wed	0.021	0.022	0.021	0.022	390,570	###	###	###	###
2004-Feb-24 Tue	0.023	0.023	0.021	0.021			1.9	1.9	###
2004-Feb-23 Mon	0.025	0.025	0.025	0.025			71.8	71.8	###
2004-Feb-20 Fri	0.025	0.026	0.025	0.025			###	###	###
2004-Feb-19 Thu	0.025	0.026	0.025	0.025			###	###	###
2004-Feb-18 Wed	0.025	0.026	0.024	0.026			###	###	###
2004-Feb-17 Tue	0.025	0.025	0.025	0.025	255,486	6,387	###	###	###
2004-Feb-16 Mon	0.025	0.025	0.024	0.025			###	###	###
2004-Feb-13 Fri	0.026	0.026	0.025	0.025	1,576,142	###	###	###	###
2004-Feb-12 Thu	0.027	0.027	0.025	0.025	970,320	25,228	###	###	###
2004-Feb-11 Wed	0.027	0.027	0.025	0.027			###	###	###
2004-Feb-10 Tue	0.026	0.028	0.025	0.027			###	###	###
2004-Feb-09 Mon	0.028	0.029	0.026	0.028			71.2	71.2	###
2004-Feb-06 Fri	0.028	###	0.027	0.028	2,605,680	35,176	66.1	66.1	###
2004-Feb-05 Thu	0.028	0.029	0.027	0.027	2,166,677	###	###	###	###
2004-Feb-04 Wed	0.025	0.026	0.025	0.026			###	###	###
2004-Feb-03 Tue	0.024	0.024	0.024	0.024			75.7	75.7	###
2004-Jan-30 Fri	0.024	0.025	0.024	0.024			###	###	###
2004-Jan-29 Thu	0.028	0.028	0.025	0.025	1,150,226	30,480	###	###	###
2004-Jan-28 Wed	###	###	###	###	16,750	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			11.3	11.3	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	0.026	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	388,325	0	96.1	96.1	0.0
2004-Jan-20 Tue	###	###	###	###	550,025	0	9.4	9.4	0.0
2004-Jan-19 Mon	###	###	0.029	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			11.7	11.7	0.0
2004-Jan-15 Thu	0.045	0.059	0.044	0.059			###	###	0.0
2004-Jan-14 Wed	###	###	0.043	0.043			0.3	0.3	###
2004-Jan-13 Tue	0.047	0.053	0.047	0.053			99.4	99.4	###
2004-Jan-12 Mon	0.052	0.052	0.045	0.052			69.5	69.5	###
2004-Jan-09 Fri	###	0.056	###	0.056			###	###	###
2004-Jan-08 Thu	0.049	0.049	0.049	0.049			###	###	###
2004-Jan-07 Wed	0.048	0.048	0.047	0.047			###	###	###
2004-Jan-06 Tue	0.048	0.048	0.048	0.048	573,749	###	###	###	###
2004-Jan-05 Mon	0.049	0.049	0.049	0.049			75.4	75.4	###
2004-Jan-02 Fri	0.049	0.049	0.049	0.049			###	###	###
2003-Dec-31 Wed	0.045	0.045	0.045	0.045	14,779	###	###	###	###
2003-Dec-30 Tue	###	0.045	###	0.045			99.1	99.1	###
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	0.045	0.045	###	###			0.6	0.6	0.0
2003-Dec-22 Mon	0.053	0.053	0.051	0.051			###	###	###
2003-Dec-19 Fri	###	###	0.055	0.057			2.8	2.8	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			85.4	85.4	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	1,090,379	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	346,121	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.058	0.058	0.058	0.058	0				0.0
2003-Dec-05 Fri	0.058	0.058	0.058	0.058	50,579	###	70.4	70.4	0.0
2003-Dec-04 Thu	0.058	0.058	0.058	0.058	32,721	###	71.5	71.5	0.0
2003-Dec-03 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2003-Dec-02 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2003-Dec-01 Mon	0.058	0.058	0.058	0.058	60,259	###	###	###	0.0
2003-Nov-28 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	0.056	0.056	0.056	0.056			###	###	###
2003-Nov-18 Tue	0.055	0.055	0.055	0.055	0				###
2003-Nov-17 Mon	###	###	0.055	0.055			###	###	###
2003-Nov-14 Fri	###	###	0.059	0.059			0.2	0.2	0.0
2003-Nov-13 Thu	###	0.079	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	0.079	0.079	0.079	0.079	0				0.0
2003-Nov-11 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	0.079	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	0.075	###	0.075			98.0	98.0	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	135,879	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	10,620	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	199,380	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			94.9	94.9	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2003-Oct-07 Tue	0.056	0.071	0.056	0.071	55,980	3,554	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	0.055	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	0.071	0.071	0.071	0.071			71.0	71.0	0.0
2003-Sep-30 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2003-Sep-29 Mon	0.079	0.079	0.075	0.075			6.0	6.0	0.0
2003-Sep-26 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2003-Sep-25 Thu	0.081	0.081	0.077	0.077			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	0.077	###	0.077	###	178,059	6,855	###	###	0.0
2003-Sep-15 Mon	0.075	0.075	0.075	0.075			72.5	72.5	0.0
2003-Sep-12 Fri	0.073	0.073	0.058	0.058			###	###	0.0
2003-Sep-11 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2003-Sep-10 Wed	###	0.071	###	0.071			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.055	0.055	0.055	0.055	0				###
2003-Sep-04 Thu	0.055	0.055	0.055	0.055	0				###
2003-Sep-03 Wed	0.055	0.055	0.055	0.055			67.9	67.9	###
2003-Sep-02 Tue	0.055	0.055	0.055	0.055	0				###
2003-Sep-01 Mon	0.055	0.055	0.055	0.055			###	###	###
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			97.0	97.0	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	0.074	###	###			86.2	86.2	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	0.058	###	342,740	###	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	0.055	0.055	0.055	0.055			###	###	###
2003-Aug-13 Wed	0.055	###	0.055	###			###	###	0.0
2003-Aug-12 Tue	0.053	0.053	0.053	0.053			72.1	72.1	###
2003-Aug-11 Mon	0.055	0.055	0.055	0.055			###	###	###
2003-Aug-08 Fri	0.055	0.055	0.055	0.055			###	###	###
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.053	0.053	0.053	0.053	0				###
2003-Jul-31 Thu	0.054	0.054	0.053	0.053			###	###	###
2003-Jul-30 Wed	0.055	0.055	0.054	0.054			14.2	14.2	###
2003-Jul-29 Tue	0.055	0.055	0.055	0.055	0				###
2003-Jul-28 Mon	0.055	0.055	0.055	0.055	0				###
2003-Jul-25 Fri	0.055	0.055	0.055	0.055	0				###
2003-Jul-24 Thu	0.055	0.055	0.055	0.055	0				###
2003-Jul-23 Wed	0.055	0.055	0.055	0.055	0				###
2003-Jul-22 Tue	0.055	0.055	0.055	0.055	0				###
2003-Jul-21 Mon	0.055	0.055	0.055	0.055	0				###
2003-Jul-18 Fri	0.055	0.057	0.055	0.055			###	###	###
2003-Jul-17 Thu	0.055	0.055	0.055	0.055			73.6	73.6	###
2003-Jul-16 Wed	0.056	0.056	0.055	0.055			###	###	###
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	74,380	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	0.049	###	0.049	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	22,380	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	0.029	###			###	###	0.0
2003-Jun-27 Fri	0.028	###	0.028	###	154,450	###	99.3	99.3	0.0
2003-Jun-25 Wed	0.026	0.028	0.025	0.028			###	###	###
2003-Jun-24 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-Jun-23 Mon	0.026	0.026	0.021	0.021			0.6	0.6	###
2003-Jun-20 Fri	0.027	0.027	0.025	0.025			###	###	###
2003-Jun-19 Thu	###	###	0.026	0.026			0.5	0.5	###
2003-Jun-18 Wed	0.025	0.025	0.025	0.025	0				###
2003-Jun-17 Tue	0.025	0.025	0.025	0.025			73.2	73.2	###
2003-Jun-16 Mon	0.025	0.025	0.025	0.025	0				###
2003-Jun-13 Fri	0.025	###	0.025	0.025	75,547	944	###	###	###
2003-Jun-12 Thu	0.028	0.028	0.025	0.025			###	###	###
2003-Jun-11 Wed	###	###	0.028	0.028			###	###	###
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	0.028	0.028	0.028	0.028	0				###
2003-Jun-03 Tue	0.028	0.028	0.028	0.028			###	###	###
2003-Jun-02 Mon	0.028	0.028	0.028	0.028			74.4	74.4	###
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			99.0	99.0	0.0
2003-May-28 Wed	0.025	0.025	0.025	0.025			73.3	73.3	###
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	0.046	0.046	###	###			###	###	0.0
2003-May-08 Thu	0.055	0.057	0.045	0.045			0.5	0.5	###
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	0.055	0.055	0.055	0.055			###	###	###
2003-Apr-24 Thu	0.055	0.055	0.055	0.055			###	###	###
2003-Apr-23 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2003-Apr-22 Tue	0.057	0.057	0.057	0.057	0				0.0
2003-Apr-17 Thu	0.057	0.057	0.057	0.057	0				0.0
2003-Apr-16 Wed	0.057	0.057	0.057	0.057	0				0.0
2003-Apr-15 Tue	0.057	0.057	0.057	0.057	0				0.0
2003-Apr-14 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2003-Apr-11 Fri	0.055	###	0.055	###			97.9	97.9	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	0.054	0.054	###	###	138,187	###	2.9	2.9	0.0
2003-Apr-04 Fri	###	###	0.054	0.054			0.6	0.6	###
2003-Apr-03 Thu	0.052	0.052	0.052	0.052	0				###
2003-Apr-02 Wed	0.052	0.052	0.052	0.052	0				###
2003-Apr-01 Tue	0.052	0.052	0.052	0.052	0				###
2003-Mar-31 Mon	0.052	0.052	0.052	0.052	0				###
2003-Mar-28 Fri	0.052	0.052	0.052	0.052			70.9	70.9	###
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.052	0.052	0.052	0.052			62.8	62.8	###
2003-Mar-17 Mon	###	###	0.052	0.052	65,445	###	1.2	1.2	###
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	0.052	0.052	0.052	0.052	0				###
2003-Feb-28 Fri	0.052	0.052	0.052	0.052	0				###
2003-Feb-27 Thu	0.052	0.052	0.052	0.052	0				###
2003-Feb-26 Wed	0.052	0.052	0.052	0.052	0				###
2003-Feb-25 Tue	0.052	0.052	0.052	0.052			84.6	84.6	###
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	105,426	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	19,574	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	3,426	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	574	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	89,426	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	0.081	0.081	###	###			21.0	21.0	0.0
2003-Jan-15 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2003-Jan-14 Tue	0.081	0.081	0.081	0.081	0				0.0
2003-Jan-13 Mon	0.081	0.081	0.081	0.081	0				0.0
2003-Jan-10 Fri	0.081	0.081	0.081	0.081	0				0.0
2003-Jan-09 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2003-Jan-08 Wed	0.085	0.085	0.085	0.085	0				###
2003-Jan-07 Tue	0.085	0.085	0.085	0.085	0				###
2003-Jan-06 Mon	0.085	0.085	0.085	0.085	8	0	###	###	###
2003-Jan-03 Fri	0.085	0.085	0.085	0.085			68.0	68.0	###
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	809,442	0	75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	0.075	0.075	###	###			2.7	2.7	0.0
2002-Dec-09 Mon	0.085	0.085	0.085	0.085			73.6	73.6	###
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	121,142	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	0.085	0.085	0.085	0.085	0				###
2002-Nov-26 Tue	0.085	0.085	0.085	0.085	0				###
2002-Nov-25 Mon	0.075	0.085	0.075	0.085			98.3	98.3	###
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	0.084	0.084	0.084	0.084	0				###
2002-Nov-11 Mon	0.084	0.084	0.084	0.084			###	###	###
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	0.085	0.085	0.085	0.085	0				###
2002-Nov-05 Tue	0.085	0.085	0.085	0.085	0				###
2002-Nov-04 Mon	0.085	0.085	0.085	0.085	0				###
2002-Nov-01 Fri	0.085	0.085	0.085	0.085	0				###
2002-Oct-31 Thu	0.085	0.085	0.085	0.085	0				###
2002-Oct-30 Wed	0.085	0.085	0.085	0.085			74.5	74.5	###
2002-Oct-29 Tue	0.085	0.085	0.085	0.085	0				###
2002-Oct-28 Mon	0.085	0.085	0.085	0.085	0				###
2002-Oct-25 Fri	0.085	0.085	0.085	0.085	0				###
2002-Oct-24 Thu	0.085	0.085	0.085	0.085	0				###
2002-Oct-23 Wed	0.081	0.085	0.081	0.085			###	###	###
2002-Oct-22 Tue	0.081	0.087	0.081	0.087			###	###	###
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.071	0.071	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	229,848	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	0.085	###	0.085			96.5	96.5	###
2002-Oct-09 Wed	0.085	0.085	0.085	0.085	0				###
2002-Oct-08 Tue	0.085	0.085	0.085	0.085	0				###
2002-Oct-07 Mon	###	0.085	###	0.085			97.5	97.5	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	13,852	0	68.1	68.1	0.0
2002-Sep-27 Fri	0.085	0.085	###	###			###	###	0.0
2002-Sep-26 Thu	0.085	0.085	0.085	0.085	0				###
2002-Sep-25 Wed	0.085	0.085	0.085	0.085	0				###
2002-Sep-24 Tue	0.085	0.085	0.085	0.085	0				###
2002-Sep-23 Mon	0.086	0.086	0.085	0.085			###	###	###
2002-Sep-20 Fri	0.085	0.085	0.085	0.085	0				###
2002-Sep-19 Thu	0.085	0.085	0.085	0.085	0				###
2002-Sep-18 Wed	0.085	0.085	0.085	0.085	0				###
2002-Sep-17 Tue	0.085	0.085	0.085	0.085	0				###
2002-Sep-16 Mon	0.085	0.085	0.085	0.085	0				###
2002-Sep-13 Fri	0.085	0.085	0.085	0.085	0				###
2002-Sep-12 Thu	0.085	0.085	0.085	0.085	0				###
2002-Sep-11 Wed	0.086	0.086	0.085	0.085			17.8	17.8	###
2002-Sep-10 Tue	0.086	0.086	0.086	0.086	0				###
2002-Sep-09 Mon	###	###	0.086	0.086	86,725	3,729	7.1	7.1	###
2002-Sep-06 Fri	0.086	0.086	0.086	0.086	0				###
2002-Sep-05 Thu	0.086	0.086	0.086	0.086			###	###	###
2002-Sep-04 Wed	0.085	0.085	0.085	0.085	145,950	###	77.3	77.3	###
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	0.089	###	0.089	###			81.6	81.6	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	0.085	0.085	0.085	0.085			73.6	73.6	###
2002-Aug-19 Mon	###	###	0.085	0.085	62,929	2,674	4.1	4.1	###
2002-Aug-16 Fri	###	###	###	###	75,071	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	28,547	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-04 Thu	###	###	0.075	0.075			3.9	3.9	0.0
2002-Jul-03 Wed	0.075	###	0.075	###	29,750	###	96.6	96.6	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	0.071	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###	80,850	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	21,045	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	14,050	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			96.4	96.4	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			3.3	3.3	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.125	0.125	###	###			1.2	1.2	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	0.145	0.145	###	###			###	###	0.0
2002-May-08 Wed	0.145	0.145	0.145	0.145			###	###	###
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	0.125	0.125	###	###			###	###	0.0
2002-Apr-26 Fri	0.125	0.125	###	###			6.6	6.6	0.0
2002-Apr-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Apr-23 Tue	0.125	0.125	0.125	0.125			75.1	75.1	0.0
2002-Apr-22 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Apr-19 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Apr-18 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	0.145	0.145	###	###			3.0	3.0	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	0.145	0.145	0.145	0.145			###	###	###
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	0.155	0.155	###	###	44,353	###	9.4	9.4	0.0
2002-Mar-20 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Mar-19 Tue	0.155	0.155	0.155	0.155			71.9	71.9	###
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	49,050	0	71.1	71.1	0.0
2002-Mar-13 Wed	0.185	0.185	0.185	0.185	0				###
2002-Mar-12 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	144,950	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	36,883	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	570,050	0	3.5	3.5	0.0
2002-Mar-04 Mon	0.185	0.185	###	###	15,147	###	###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	0.185	###	0.185	###			89.8	89.8	0.0
2002-Feb-26 Tue	###	###	###	###	16,853	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			13.2	13.2	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	0.2	0.2	###	###	216,147	###	###	###	0.0
2002-Feb-19 Tue	0.185	###	0.185	###			88.2	88.2	0.0
2002-Feb-18 Mon	###	0.185	###	0.185	139,353	###	90.1	90.1	###
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	20,042	0	96.4	96.4	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	5,740	0	###	###	0.0
2002-Feb-06 Wed	###	0.185	###	0.185			###	###	###
2002-Feb-05 Tue	0.175	0.175	###	###			13.0	13.0	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	0.175	0.175			15.7	15.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	0.185			97.4	97.4	###
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	0.145	###	0.145			###	###	###
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	0.125	0.125	###	###	93,250	5,828	###	###	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	94,256	0	###	###	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	210,582	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	0.155	0.155	###	###			2.0	2.0	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			2.3	2.3	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			3.5	3.5	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	6,650	0	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			8.4	8.4	0.0
2001-Oct-30 Tue	###	###	###	###			4.3	4.3	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			98.3	98.3	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			5.1	5.1	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			6.1	6.1	0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	24,285	0	###	###	0.0
2001-Sep-07 Fri	###	###	0.125	0.125			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			1.5	1.5	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			4.1	4.1	0.0
2001-Aug-02 Thu	0.155	0.175	###	0.175			98.5	98.5	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	187	0	73.3	73.3	0.0
2001-Jul-30 Mon	###	###	0.155	0.155			14.6	14.6	###
2001-Jul-27 Fri	###	###	###	###	13,125	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	0.175	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	0.155	0.155	56,250	4,359	16.5	16.5	###
2001-Jul-24 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2001-Jul-23 Mon	###	###	###	0.175	34,780	0	###	###	0.0
2001-Jul-20 Fri	0.185	0.185	0.185	0.185	817,486	###	75.4	75.4	###
2001-Jul-19 Thu	0.185	0.185	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	0.185	0.185	###	###	32,045	###	14.6	14.6	0.0
2001-Jul-12 Thu	###	###	0.185	0.185			###	###	###
2001-Jul-11 Wed	0.185	0.185	0.185	0.185	375	###	###	###	###
2001-Jul-10 Tue	0.21	0.21	0.21	0.21	0				###
2001-Jul-09 Mon	###	0.21	###	0.21			###	###	###
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	0.2	0.185	0.185			###	###	###
2001-Jul-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Jul-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Jul-02 Mon	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2001-Jun-29 Fri	0.2	0.22	###	###	107,382	###	3.0	3.0	0.0
2001-Jun-28 Thu	0.22	0.23	0.21	0.21			###	###	###
2001-Jun-27 Wed	###	0.24	0.21	0.24			###	###	0.0
2001-Jun-26 Tue	0.21	0.21	0.21	0.21			71.4	71.4	###
2001-Jun-25 Mon	0.2	0.2	0.2	0.2	62,224	12,444	71.9	71.9	0.0
2001-Jun-22 Fri	###	0.2	###	0.2	602,224	60,222	96.3	96.3	0.0
2001-Jun-21 Thu	###	###	###	###			7.6	7.6	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			95.0	95.0	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	0.2	###	0.2			###	###	0.0
2001-Jun-13 Wed	###	###	0.155	###			19.9	19.9	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-08 Fri	###	0.175	###	0.175			86.5	86.5	0.0
2001-Jun-07 Thu	###	###	###	###	57,289	0	4.5	4.5	0.0
2001-Jun-06 Wed	###	###	###	0.175			88.9	88.9	0.0
2001-Jun-05 Tue	###	###	###	###			9.5	9.5	0.0
2001-Jun-04 Mon	0.2	0.2	0.185	0.188	78,171	15,047	###	###	###
2001-Jun-01 Fri	0.21	0.225	0.2	0.225	341,829	###	94.8	94.8	###
2001-May-31 Thu	0.24	0.24	###	###	60,471	7,256	###	###	0.0
2001-May-30 Wed	###	0.245	###	0.23			97.3	97.3	###
2001-May-29 Tue	###	0.22	###	0.21			###	###	###
2001-May-28 Mon	###	###	###	###	163,485	0	###	###	0.0
2001-May-25 Fri	0.2	0.2	###	###	16,022	###	2.2	2.2	0.0
2001-May-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-May-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-May-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-May-21 Mon	###	0.2	###	0.2	99,472	9,947	97.2	97.2	0.0
2001-May-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-May-17 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-16 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-15 Tue	0.23	0.23	0.23	0.23			###	###	###
2001-May-14 Mon	0.23	0.23	0.23	0.23			###	###	###
2001-May-11 Fri	0.22	0.25	0.22	0.22	1,523,340	357,984	72.5	72.5	0.0
2001-May-10 Thu	0.22	0.25	0.22	0.25			###	###	0.0
2001-May-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-May-08 Tue	0.25	0.25	0.22	0.22			1.1	1.1	0.0
2001-May-07 Mon	0.25	0.25	0.24	0.24			10.6	10.6	0.0
2001-May-04 Fri	0.25	0.25	0.24	0.24	53,187	###	8.5	8.5	0.0
2001-May-03 Thu	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2001-May-02 Wed	0.29	0.29	0.29	0.29	0				###
2001-May-01 Tue	0.29	0.29	0.29	0.29	0				###
2001-Apr-30 Mon	0.25	0.29	0.24	0.29			99.7	99.7	###
2001-Apr-27 Fri	0.27	0.27	0.25	0.26			9.1	9.1	0.0
2001-Apr-26 Thu	0.285	###	0.27	0.285			70.3	70.3	###
2001-Apr-25 Wed	0.28	0.28	0.28	0.28	0				###
2001-Apr-24 Tue	0.28	0.285	0.28	0.28			###	###	###
2001-Apr-23 Mon	0.27	0.27	0.27	0.27			76.4	76.4	###
2001-Apr-20 Fri	0.275	0.28	0.27	0.27			22.9	22.9	###
2001-Apr-19 Thu	0.273	0.28	0.273	0.275	140,570	###	75.8	75.8	###
2001-Apr-18 Wed	0.26	0.275	0.26	0.27			88.8	88.8	###
2001-Apr-17 Tue	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2001-Apr-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-12 Thu	0.27	0.27	0.25	0.25			1.9	1.9	0.0
2001-Apr-11 Wed	0.255	0.27	0.255	0.27			95.4	95.4	###
2001-Apr-10 Tue	0.26	0.27	0.255	0.255			###	###	0.0
2001-Apr-09 Mon	0.27	0.27	0.27	0.27			74.8	74.8	###
2001-Apr-06 Fri	0.28	0.29	0.275	0.275			###	###	###
2001-Apr-05 Thu	0.275	0.28	0.275	0.28			###	###	###
2001-Apr-04 Wed	0.255	0.275	0.255	0.275			###	###	###
2001-Apr-03 Tue	0.25	0.255	0.25	0.25			73.6	73.6	0.0
2001-Apr-02 Mon	0.25	0.25	0.23	0.23			###	###	###
2001-Mar-30 Fri	###	###	0.23	0.23			23.2	23.2	###
2001-Mar-29 Thu	0.24	0.24	###	###	40,040	###	19.3	19.3	0.0
2001-Mar-28 Wed	0.23	0.24	0.23	0.24			91.5	91.5	0.0
2001-Mar-27 Tue	0.23	0.25	0.22	0.22			11.5	11.5	0.0
2001-Mar-26 Mon	0.24	###	0.23	###			###	###	0.0
2001-Mar-23 Fri	0.225	0.26	0.225	0.24			###	###	0.0
2001-Mar-22 Thu	0.25	0.25	###	0.225			###	###	###
2001-Mar-20 Tue	0.27	0.27	0.26	0.27	111,850	29,640	69.0	69.0	###
2001-Mar-19 Mon	0.26	###	0.26	0.26			79.1	79.1	0.0
2001-Mar-15 Thu	0.275	0.275	0.25	0.25			4.9	4.9	0.0
2001-Mar-14 Wed	0.25	0.28	0.25	0.28			###	###	###
2001-Mar-13 Tue	0.275	0.275	0.255	0.255	25,529	###	###	###	0.0
2001-Mar-12 Mon	0.275	0.275	0.275	0.275	43,157	###	76.2	76.2	###
2001-Mar-09 Fri	0.285	0.285	0.28	0.28			###	###	###
2001-Mar-08 Thu	0.285	0.285	0.27	0.285	76,686	21,280	###	###	###
2001-Mar-07 Wed	0.285	0.285	0.285	0.285			68.9	68.9	###
2001-Mar-06 Tue	###	###	0.29	0.29			###	###	###
2001-Mar-05 Mon	###	###	0.28	0.28			4.3	4.3	###
2001-Mar-02 Fri	0.325	0.325	###	###			1.9	1.9	0.0
2001-Mar-01 Thu	0.27	###	0.27	0.325			99.5	99.5	###
2001-Feb-27 Tue	0.26	0.27	0.25	0.25			11.5	11.5	0.0
2001-Feb-26 Mon	0.27	0.275	0.27	0.27			72.9	72.9	###
2001-Feb-23 Fri	0.28	0.29	0.28	0.29			87.5	87.5	###
2001-Feb-21 Wed	0.285	###	0.28	0.28			23.4	23.4	###
2001-Feb-20 Tue	0.29	###	0.29	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###	11,946	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###	13,054	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			4.2	4.2	0.0
2001-Feb-13 Tue	###	###	###	###	291,554	0	90.2	90.2	0.0
2001-Feb-12 Mon	###	###	0.29	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	40,450	0	5.0	5.0	0.0
2001-Feb-08 Thu	###	###	###	###	139,550	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			97.9	97.9	0.0
2001-Feb-06 Tue	###	###	0.28	###			83.5	83.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	0.28	###	0.28	###	294,054	###	96.4	96.4	0.0
2001-Jan-31 Wed	###	###	0.26	0.28			###	###	###
2001-Jan-30 Tue	###	###	###	###			22.7	22.7	0.0
2001-Jan-29 Mon	0.325	###	0.325	###	102,641	16,679	###	###	0.0
2001-Jan-25 Thu	###	###	###	0.325			###	###	###
2001-Jan-24 Wed	###	###	###	###	187,651	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			4.0	4.0	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			85.4	85.4	0.0
2001-Jan-18 Thu	###	###	0.29	###			3.8	3.8	0.0
2001-Jan-17 Wed	0.29	###	0.29	###			###	###	0.0
2001-Jan-16 Tue	0.29	0.29	0.29	0.29			###	###	###
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.29	###	0.29	###			###	###	0.0
2001-Jan-10 Wed	0.26	0.29	0.25	0.29			98.4	98.4	###
2001-Jan-09 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2001-Jan-08 Mon	0.28	0.29	0.28	0.29			92.9	92.9	###
2001-Jan-05 Fri	0.25	0.25	0.22	0.22	118,844	27,928	###	###	0.0
2001-Jan-03 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-Jan-01 Mon	###	###	###	###	7,459	0	19.7	19.7	0.0
2000-Dec-29 Fri	###	###	###	###	7,459	0	19.7	19.7	0.0
2000-Dec-27 Wed	###	###	###	###	52,556	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			18.8	18.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	69,481	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			90.7	90.7	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###	94,985	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###	29,750	0	###	###	0.0
2000-Dec-07 Thu	0.355	###	###	###	100,550	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###	71,188	0	20.3	20.3	0.0
2000-Dec-05 Tue	###	###	###	###	64,750	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			5.2	5.2	0.0
2000-Nov-30 Thu	###	###	###	###	80,270	0	28.1	28.1	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	0.4	0.4	###	0.4			75.1	75.1	0.0
2000-Nov-24 Fri	###	0.4	###	0.4			###	###	0.0
2000-Nov-23 Thu	0.382	0.382	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###	67,250	0	###	###	0.0
2000-Nov-21 Tue	###	###	###	###			89.7	89.7	0.0
2000-Nov-20 Mon	###	0.41	###	###			13.5	13.5	0.0
2000-Nov-17 Fri	###	0.4	###	###			32.9	32.9	0.0
2000-Nov-16 Thu	###	###	0.4	0.4			27.9	27.9	0.0
2000-Nov-15 Wed	###	0.4	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	0.385	###	0.385			###	###	0.0
2000-Nov-10 Fri	0.385	0.385	###	0.375			###	###	###
2000-Nov-09 Thu	0.375	###	0.375	0.385			###	###	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	0.382	0.382	0.375	0.375			###	###	###
2000-Nov-06 Mon	0.385	###	0.375	0.375	124,157	23,279	15.6	15.6	###
2000-Nov-03 Fri	0.386	0.386	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	461,086	0	67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	0.43	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			94.5	94.5	0.0
2000-Oct-26 Thu	0.355	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	0.355			22.6	22.6	0.0
2000-Oct-24 Tue	###	###	###	###	290,675	0	88.8	88.8	0.0
2000-Oct-23 Mon	###	###	0.325	###	370,827	60,259	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			90.9	90.9	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	122,375	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###	255,854	0	95.4	95.4	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	0.325	0.325	###	###			23.8	23.8	0.0
2000-Oct-10 Tue	###	###	###	###	414,621	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	106,625	0	89.4	89.4	0.0
2000-Oct-06 Fri	0.325	0.325	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	80,450	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			19.8	19.8	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-27 Wed	###	###	###	###	22,426	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			80.2	80.2	0.0
2000-Sep-25 Mon	###	###	###	###	148,274	0	67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			8.2	8.2	0.0
2000-Sep-21 Thu	###	###	###	###	145,250	0	###	###	0.0
2000-Sep-20 Wed	###	###	0.29	###			###	###	0.0
2000-Sep-19 Tue	0.29	0.29	0.27	0.28	928,451	###	###	###	###
2000-Sep-18 Mon	###	###	0.29	0.29			20.0	20.0	###
2000-Sep-15 Fri	###	###	0.29	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			5.1	5.1	0.0
2000-Sep-13 Wed	###	###	0.29	0.29			14.9	14.9	###
2000-Sep-12 Tue	0.29	###	0.28	###			93.8	93.8	0.0
2000-Sep-11 Mon	###	###	###	###			14.9	14.9	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	0.29	0.29	0.29	0.29	221,085	###	75.6	75.6	###
2000-Sep-06 Wed	###	###	0.29	0.29	260,671	###	15.6	15.6	###
2000-Sep-05 Tue	###	###	###	###	278,570	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	0.29	0.29			###	###	###
2000-Sep-01 Fri	###	###	###	###	33,059	0	22.9	22.9	0.0
2000-Aug-31 Thu	###	###	###	###	87,740	0	29.3	29.3	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			4.8	4.8	0.0
2000-Aug-28 Mon	###	###	###	###	231,950	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			83.9	83.9	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			91.6	91.6	0.0
2000-Aug-22 Tue	###	0.345	###	0.345			91.1	91.1	0.0
2000-Aug-21 Mon	###	###	###	###			84.7	84.7	0.0
2000-Aug-18 Fri	###	###	###	0.325			###	###	###
2000-Aug-17 Thu	###	###	###	###	41,670	0	21.4	21.4	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	0.285	0.29	0.285	0.29	10,140	###	###	###	###
2000-Aug-10 Thu	###	###	0.29	0.29			###	###	###
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	0.29	###	29,850	4,328	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			4.3	4.3	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			13.2	13.2	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	261,170	0	9.9	9.9	0.0
2000-Jul-27 Thu	###	0.345	###	0.345			###	###	0.0
2000-Jul-26 Wed	###	###	0.345	###			8.7	8.7	0.0
2000-Jul-25 Tue	0.355	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			82.6	82.6	0.0
2000-Jul-21 Fri	###	###	0.345	0.345			3.2	3.2	0.0
2000-Jul-20 Thu	###	###	0.345	###	316,148	###	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			8.8	8.8	0.0
2000-Jul-18 Tue	0.4	0.4	###	###	1,201,585	###	###	###	0.0
2000-Jul-17 Mon	###	###	###	###			98.0	98.0	0.0
2000-Jul-14 Fri	###	###	###	0.325			24.0	24.0	###
2000-Jul-13 Thu	###	###	0.325	###			###	###	0.0
2000-Jul-12 Wed	###	0.345	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	0.325	0.325			8.8	8.8	###
2000-Jul-10 Mon	###	###	###	###	392,050	0	84.8	84.8	0.0
2000-Jul-07 Fri	###	###	###	###			16.5	16.5	0.0
2000-Jul-06 Thu	0.325	###	###	###	246,675	0	###	###	0.0
2000-Jul-05 Wed	###	0.355	###	###			###	###	0.0
2000-Jul-04 Tue	0.342	###	###	###			28.6	28.6	0.0
2000-Jul-03 Mon	0.285	###	0.285	###	1,262,472	###	88.9	88.9	0.0
2000-Jun-30 Fri	0.26	###	0.25	0.285			###	###	###
2000-Jun-29 Thu	0.275	0.275	0.25	###			9.9	9.9	0.0
2000-Jun-28 Wed	###	0.27	###	0.27			###	###	###
2000-Jun-27 Tue	0.285	0.285	0.26	0.28	224,745	61,243	24.3	24.3	###
2000-Jun-26 Mon	0.285	0.285	0.285	0.285			###	###	###
2000-Jun-23 Fri	0.29	0.29	0.25	0.25			0.6	0.6	0.0
2000-Jun-22 Thu	0.282	###	0.28	###	625,125	###	93.2	93.2	0.0
2000-Jun-21 Wed	0.24	0.29	0.24	0.27	575,575	152,527	###	###	###
2000-Jun-20 Tue	###	###	0.22	0.23			26.0	26.0	###
2000-Jun-19 Mon	0.22	0.23	0.22	0.22	62,351	14,028	72.4	72.4	0.0
2000-Jun-16 Fri	0.2	0.21	0.2	0.21			###	###	###
2000-Jun-15 Thu	0.22	0.22	###	###			###	###	0.0
2000-Jun-14 Wed	0.23	###	0.21	0.225	597,440	###	22.1	22.1	###
2000-Jun-13 Tue	###	0.23	###	0.23			99.5	99.5	###
2000-Jun-12 Mon	0.21	0.21	0.21	0.21	0				###
2000-Jun-08 Thu	0.2	0.2	###	0.2			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	0.2			20.4	20.4	0.0
2000-Jun-06 Tue	0.2	0.21	0.2	0.21			###	###	###
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	0.22	0.22	###	###			18.5	18.5	0.0
2000-Jun-01 Thu	0.23	0.24	###	0.22			11.8	11.8	0.0
2000-May-31 Wed	0.23	0.25	0.22	0.245			93.9	93.9	0.0
2000-May-30 Tue	0.2	0.23	0.2	0.23			###	###	###
2000-May-29 Mon	0.22	0.24	0.2	0.2	171,085	###	###	###	0.0
2000-May-26 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2000-May-25 Thu	0.274	0.274	0.21	0.227			0.6	0.6	###
2000-May-24 Wed	0.27	0.28	0.25	0.25			6.0	6.0	0.0
2000-May-23 Tue	0.29	0.29	0.28	0.28			14.0	14.0	###
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	0.29	###			95.8	95.8	0.0
2000-May-18 Thu	###	###	0.255	0.255			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	0.345	###	###			71.6	71.6	0.0
2000-May-15 Mon	0.29	###	0.29	###			95.7	95.7	0.0
2000-May-12 Fri	0.278	0.285	0.275	0.28			###	###	###
2000-May-11 Thu	0.28	0.28	0.25	0.27	185,644	###	16.1	16.1	###
2000-May-10 Wed	0.29	0.29	0.24	0.28	218,942	###	24.2	24.2	###
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	357,147	0	2.4	2.4	0.0
2000-May-05 Fri	###	###	###	###			13.3	13.3	0.0
2000-May-04 Thu	0.4	0.4	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	0.4			###	###	0.0
2000-May-02 Tue	###	###	0.4	0.41			###	###	###
2000-May-01 Mon	0.43	0.44	0.41	0.42	1,361,285	578,546	35.1	35.1	###
2000-Apr-28 Fri	###	0.4	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	426,956	0	94.6	94.6	0.0
2000-Apr-25 Tue	0.325	0.325	0.325	0.325	0				###
2000-Apr-24 Mon	0.325	0.325	0.325	0.325	0				###
2000-Apr-21 Fri	0.325	0.325	0.325	0.325	0				###
2000-Apr-20 Thu	###	###	###	0.325			###	###	###
2000-Apr-19 Wed	###	0.375	###	###			6.5	6.5	0.0
2000-Apr-18 Tue	###	0.4	###	###			3.2	3.2	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	0.57	###	0.53	0.54			5.0	5.0	0.0
2000-Apr-13 Thu	0.485	0.55	0.485	0.54			###	###	0.0
2000-Apr-12 Wed	0.441	###	0.4	0.58	3,742,447	748,489	###	###	###
2000-Apr-11 Tue	0.543	0.55	0.45	0.47	2,432,186	###	###	###	###
2000-Apr-07 Fri	###	0.8	###	0.74	9,889,451	3,955,780	98.5	98.5	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:40:01 thru 2024-04-26 02:40:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000