Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:38:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NCA    Limits Next Section


Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED

Listing Code NCA
Listing Name NEIGHBORHOOD CABLE LIMITED
GICS Sector Telecommunication Services
ISIN Name NEIGHBORHOOD CABLE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCA2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.8 30,027,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0345
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Feb-28 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Feb-27 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Feb-26 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Feb-25 Tue 0.052 0.052 0.052 0.052 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 105,426 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 19,574 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 3,426 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 574 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 89,426 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu 0.081 0.081 ### ### 21.0 21.0 0.0
2003-Jan-15 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jan-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-09 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Jan-08 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jan-07 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jan-06 Mon 0.085 0.085 0.085 0.085 8 0 ### ### ###
2003-Jan-03 Fri 0.085 0.085 0.085 0.085 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 809,442 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue 0.075 0.075 ### ### 2.7 2.7 0.0
2002-Dec-09 Mon 0.085 0.085 0.085 0.085 73.6 73.6 ###
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 121,142 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-26 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-25 Mon 0.075 0.085 0.075 0.085 98.3 98.3 ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Nov-11 Mon 0.084 0.084 0.084 0.084 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-05 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-04 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Nov-01 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-31 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Oct-30 Wed 0.085 0.085 0.085 0.085 74.5 74.5 ###
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Oct-23 Wed 0.081 0.085 0.081 0.085 ### ### ###
2002-Oct-22 Tue 0.081 0.087 0.081 0.087 ### ### ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 229,848 0 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.085 ### 0.085 96.5 96.5 ###
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-07 Mon ### 0.085 ### 0.085 97.5 97.5 ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 13,852 0 68.1 68.1 0.0
2002-Sep-27 Fri 0.085 0.085 ### ### ### ### 0.0
2002-Sep-26 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-25 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-24 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-23 Mon 0.086 0.086 0.085 0.085 ### ### ###
2002-Sep-20 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-19 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-18 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-12 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-11 Wed 0.086 0.086 0.085 0.085 17.8 17.8 ###
2002-Sep-10 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Sep-09 Mon ### ### 0.086 0.086 86,725 3,729 7.1 7.1 ###
2002-Sep-06 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Sep-05 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Sep-04 Wed 0.085 0.085 0.085 0.085 145,950 ### 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.089 ### 0.089 ### 81.6 81.6 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.085 0.085 0.085 0.085 73.6 73.6 ###
2002-Aug-19 Mon ### ### 0.085 0.085 62,929 2,674 4.1 4.1 ###
2002-Aug-16 Fri ### ### ### ### 75,071 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 28,547 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-04 Thu ### ### 0.075 0.075 3.9 3.9 0.0
2002-Jul-03 Wed 0.075 ### 0.075 ### 29,750 ### 96.6 96.6 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### 0.071 ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 80,850 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 21,045 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 14,050 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 96.4 96.4 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 3.3 3.3 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.125 0.125 ### ### 1.2 1.2 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu 0.145 0.145 ### ### ### ### 0.0
2002-May-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Apr-26 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2002-Apr-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-23 Tue 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2002-Apr-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed 0.145 0.145 ### ### 3.0 3.0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu 0.155 0.155 ### ### 44,353 ### 9.4 9.4 0.0
2002-Mar-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Mar-19 Tue 0.155 0.155 0.155 0.155 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 49,050 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Mar-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 144,950 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 36,883 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 570,050 0 3.5 3.5 0.0
2002-Mar-04 Mon 0.185 0.185 ### ### 15,147 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.185 ### 0.185 ### 89.8 89.8 0.0
2002-Feb-26 Tue ### ### ### ### 16,853 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 13.2 13.2 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed 0.2 0.2 ### ### 216,147 ### ### ### 0.0
2002-Feb-19 Tue 0.185 ### 0.185 ### 88.2 88.2 0.0
2002-Feb-18 Mon ### 0.185 ### 0.185 139,353 ### 90.1 90.1 ###
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 20,042 0 96.4 96.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 5,740 0 ### ### 0.0
2002-Feb-06 Wed ### 0.185 ### 0.185 ### ### ###
2002-Feb-05 Tue 0.175 0.175 ### ### 13.0 13.0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### 0.175 0.175 15.7 15.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### 0.185 97.4 97.4 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 0.125 0.125 ### ### 93,250 5,828 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 94,256 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 210,582 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon 0.155 0.155 ### ### 2.0 2.0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 2.3 2.3 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 3.5 3.5 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 6,650 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 8.4 8.4 0.0
2001-Oct-30 Tue ### ### ### ### 4.3 4.3 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 98.3 98.3 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 5.1 5.1 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 6.1 6.1 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 24,285 0 ### ### 0.0
2001-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 1.5 1.5 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 4.1 4.1 0.0
2001-Aug-02 Thu 0.155 0.175 ### 0.175 98.5 98.5 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 187 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.155 0.155 14.6 14.6 ###
2001-Jul-27 Fri ### ### ### ### 13,125 0 66.6 66.6 0.0
2001-Jul-26 Thu ### 0.175 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### 0.155 0.155 56,250 4,359 16.5 16.5 ###
2001-Jul-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-23 Mon ### ### ### 0.175 34,780 0 ### ### 0.0
2001-Jul-20 Fri 0.185 0.185 0.185 0.185 817,486 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri 0.185 0.185 ### ### 32,045 ### 14.6 14.6 0.0
2001-Jul-12 Thu ### ### 0.185 0.185 ### ### ###
2001-Jul-11 Wed 0.185 0.185 0.185 0.185 375 ### ### ### ###
2001-Jul-10 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Jul-09 Mon ### 0.21 ### 0.21 ### ### ###
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### 0.2 0.185 0.185 ### ### ###
2001-Jul-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Jul-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Jul-02 Mon 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2001-Jun-29 Fri 0.2 0.22 ### ### 107,382 ### 3.0 3.0 0.0
2001-Jun-28 Thu 0.22 0.23 0.21 0.21 ### ### ###
2001-Jun-27 Wed ### 0.24 0.21 0.24 ### ### 0.0
2001-Jun-26 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2001-Jun-25 Mon 0.2 0.2 0.2 0.2 62,224 12,444 71.9 71.9 0.0
2001-Jun-22 Fri ### 0.2 ### 0.2 602,224 60,222 96.3 96.3 0.0
2001-Jun-21 Thu ### ### ### ### 7.6 7.6 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 95.0 95.0 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-13 Wed ### ### 0.155 ### 19.9 19.9 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-08 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
2001-Jun-07 Thu ### ### ### ### 57,289 0 4.5 4.5 0.0
2001-Jun-06 Wed ### ### ### 0.175 88.9 88.9 0.0
2001-Jun-05 Tue ### ### ### ### 9.5 9.5 0.0
2001-Jun-04 Mon 0.2 0.2 0.185 0.188 78,171 15,047 ### ### ###
2001-Jun-01 Fri 0.21 0.225 0.2 0.225 341,829 ### 94.8 94.8 ###
2001-May-31 Thu 0.24 0.24 ### ### 60,471 7,256 ### ### 0.0
2001-May-30 Wed ### 0.245 ### 0.23 97.3 97.3 ###
2001-May-29 Tue ### 0.22 ### 0.21 ### ### ###
2001-May-28 Mon ### ### ### ### 163,485 0 ### ### 0.0
2001-May-25 Fri 0.2 0.2 ### ### 16,022 ### 2.2 2.2 0.0
2001-May-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-21 Mon ### 0.2 ### 0.2 99,472 9,947 97.2 97.2 0.0
2001-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-May-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-May-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-May-11 Fri 0.22 0.25 0.22 0.22 1,523,340 357,984 72.5 72.5 0.0
2001-May-10 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2001-May-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-08 Tue 0.25 0.25 0.22 0.22 1.1 1.1 0.0
2001-May-07 Mon 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2001-May-04 Fri 0.25 0.25 0.24 0.24 53,187 ### 8.5 8.5 0.0
2001-May-03 Thu 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2001-May-02 Wed 0.29 0.29 0.29 0.29 0 ###
2001-May-01 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Apr-30 Mon 0.25 0.29 0.24 0.29 99.7 99.7 ###
2001-Apr-27 Fri 0.27 0.27 0.25 0.26 9.1 9.1 0.0
2001-Apr-26 Thu 0.285 ### 0.27 0.285 70.3 70.3 ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.28 0.285 0.28 0.28 ### ### ###
2001-Apr-23 Mon 0.27 0.27 0.27 0.27 76.4 76.4 ###
2001-Apr-20 Fri 0.275 0.28 0.27 0.27 22.9 22.9 ###
2001-Apr-19 Thu 0.273 0.28 0.273 0.275 140,570 ### 75.8 75.8 ###
2001-Apr-18 Wed 0.26 0.275 0.26 0.27 88.8 88.8 ###
2001-Apr-17 Tue 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2001-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-12 Thu 0.27 0.27 0.25 0.25 1.9 1.9 0.0
2001-Apr-11 Wed 0.255 0.27 0.255 0.27 95.4 95.4 ###
2001-Apr-10 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2001-Apr-09 Mon 0.27 0.27 0.27 0.27 74.8 74.8 ###
2001-Apr-06 Fri 0.28 0.29 0.275 0.275 ### ### ###
2001-Apr-05 Thu 0.275 0.28 0.275 0.28 ### ### ###
2001-Apr-04 Wed 0.255 0.275 0.255 0.275 ### ### ###
2001-Apr-03 Tue 0.25 0.255 0.25 0.25 73.6 73.6 0.0
2001-Apr-02 Mon 0.25 0.25 0.23 0.23 ### ### ###
2001-Mar-30 Fri ### ### 0.23 0.23 23.2 23.2 ###
2001-Mar-29 Thu 0.24 0.24 ### ### 40,040 ### 19.3 19.3 0.0
2001-Mar-28 Wed 0.23 0.24 0.23 0.24 91.5 91.5 0.0
2001-Mar-27 Tue 0.23 0.25 0.22 0.22 11.5 11.5 0.0
2001-Mar-26 Mon 0.24 ### 0.23 ### ### ### 0.0
2001-Mar-23 Fri 0.225 0.26 0.225 0.24 ### ### 0.0
2001-Mar-22 Thu 0.25 0.25 ### 0.225 ### ### ###
2001-Mar-20 Tue 0.27 0.27 0.26 0.27 111,850 29,640 69.0 69.0 ###
2001-Mar-19 Mon 0.26 ### 0.26 0.26 79.1 79.1 0.0
2001-Mar-15 Thu 0.275 0.275 0.25 0.25 4.9 4.9 0.0
2001-Mar-14 Wed 0.25 0.28 0.25 0.28 ### ### ###
2001-Mar-13 Tue 0.275 0.275 0.255 0.255 25,529 ### ### ### 0.0
2001-Mar-12 Mon 0.275 0.275 0.275 0.275 43,157 ### 76.2 76.2 ###
2001-Mar-09 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Mar-08 Thu 0.285 0.285 0.27 0.285 76,686 21,280 ### ### ###
2001-Mar-07 Wed 0.285 0.285 0.285 0.285 68.9 68.9 ###
2001-Mar-06 Tue ### ### 0.29 0.29 ### ### ###
2001-Mar-05 Mon ### ### 0.28 0.28 4.3 4.3 ###
2001-Mar-02 Fri 0.325 0.325 ### ### 1.9 1.9 0.0
2001-Mar-01 Thu 0.27 ### 0.27 0.325 99.5 99.5 ###
2001-Feb-27 Tue 0.26 0.27 0.25 0.25 11.5 11.5 0.0
2001-Feb-26 Mon 0.27 0.275 0.27 0.27 72.9 72.9 ###
2001-Feb-23 Fri 0.28 0.29 0.28 0.29 87.5 87.5 ###
2001-Feb-21 Wed 0.285 ### 0.28 0.28 23.4 23.4 ###
2001-Feb-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 11,946 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 13,054 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 4.2 4.2 0.0
2001-Feb-13 Tue ### ### ### ### 291,554 0 90.2 90.2 0.0
2001-Feb-12 Mon ### ### 0.29 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 40,450 0 5.0 5.0 0.0
2001-Feb-08 Thu ### ### ### ### 139,550 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 97.9 97.9 0.0
2001-Feb-06 Tue ### ### 0.28 ### 83.5 83.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.28 ### 0.28 ### 294,054 ### 96.4 96.4 0.0
2001-Jan-31 Wed ### ### 0.26 0.28 ### ### ###
2001-Jan-30 Tue ### ### ### ### 22.7 22.7 0.0
2001-Jan-29 Mon 0.325 ### 0.325 ### 102,641 16,679 ### ### 0.0
2001-Jan-25 Thu ### ### ### 0.325 ### ### ###
2001-Jan-24 Wed ### ### ### ### 187,651 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 4.0 4.0 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 85.4 85.4 0.0
2001-Jan-18 Thu ### ### 0.29 ### 3.8 3.8 0.0
2001-Jan-17 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Jan-16 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Jan-10 Wed 0.26 0.29 0.25 0.29 98.4 98.4 ###
2001-Jan-09 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jan-08 Mon 0.28 0.29 0.28 0.29 92.9 92.9 ###
2001-Jan-05 Fri 0.25 0.25 0.22 0.22 118,844 27,928 ### ### 0.0
2001-Jan-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-01 Mon ### ### ### ### 7,459 0 19.7 19.7 0.0
2000-Dec-29 Fri ### ### ### ### 7,459 0 19.7 19.7 0.0
2000-Dec-27 Wed ### ### ### ### 52,556 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 69,481 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 90.7 90.7 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 94,985 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 29,750 0 ### ### 0.0
2000-Dec-07 Thu 0.355 ### ### ### 100,550 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 71,188 0 20.3 20.3 0.0
2000-Dec-05 Tue ### ### ### ### 64,750 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 5.2 5.2 0.0
2000-Nov-30 Thu ### ### ### ### 80,270 0 28.1 28.1 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.4 0.4 ### 0.4 75.1 75.1 0.0
2000-Nov-24 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-23 Thu 0.382 0.382 ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 67,250 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 89.7 89.7 0.0
2000-Nov-20 Mon ### 0.41 ### ### 13.5 13.5 0.0
2000-Nov-17 Fri ### 0.4 ### ### 32.9 32.9 0.0
2000-Nov-16 Thu ### ### 0.4 0.4 27.9 27.9 0.0
2000-Nov-15 Wed ### 0.4 ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### 0.385 ### 0.385 ### ### 0.0
2000-Nov-10 Fri 0.385 0.385 ### 0.375 ### ### ###
2000-Nov-09 Thu 0.375 ### 0.375 0.385 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.382 0.382 0.375 0.375 ### ### ###
2000-Nov-06 Mon 0.385 ### 0.375 0.375 124,157 23,279 15.6 15.6 ###
2000-Nov-03 Fri 0.386 0.386 ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 461,086 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.43 ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 94.5 94.5 0.0
2000-Oct-26 Thu 0.355 ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### 0.355 22.6 22.6 0.0
2000-Oct-24 Tue ### ### ### ### 290,675 0 88.8 88.8 0.0
2000-Oct-23 Mon ### ### 0.325 ### 370,827 60,259 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 90.9 90.9 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 122,375 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 255,854 0 95.4 95.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.325 0.325 ### ### 23.8 23.8 0.0
2000-Oct-10 Tue ### ### ### ### 414,621 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 106,625 0 89.4 89.4 0.0
2000-Oct-06 Fri 0.325 0.325 ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 80,450 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:38:34 thru 2024-04-20 18:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000