Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:46:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


End of day Prices (full format),

76800 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.03
2024-Mar-28 Thu 15.44 15.44 15.2 15.4 209,845 3,214,825 24.7 24.7 ###
2024-Mar-27 Wed ### ### ### ### 75.7 75.7 0.0
2024-Mar-26 Tue ### 15.29 ### ### 70.8 70.8 0.0
2024-Mar-25 Mon ### 15.2 ### ### 178,982 ### 71.6 71.6 0.0
2024-Mar-22 Fri ### ### 14.88 ### 116,228 ### 29.0 29.0 0.0
2024-Mar-21 Thu ### 15.26 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 14.83 14.83 121,929 ### 31.4 31.4 ###
2024-Mar-19 Tue 14.79 ### ### ### 76.2 76.2 0.0
2024-Mar-18 Mon ### 14.8 ### 14.8 76.9 76.9 1.1
2024-Mar-15 Fri 14.57 14.57 ### 14.54 2,844,844 20,724,688 34.3 34.3 1.0
2024-Mar-14 Thu 14.55 14.86 14.41 ### 348,571 ### 72.1 72.1 0.0
2024-Mar-13 Wed ### ### ### 14.55 293,081 0 ### ### ###
2024-Mar-12 Tue ### 14.49 ### 14.49 ### ### ###
2024-Mar-11 Mon 14.2 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### 14.24 ### ### ### 0.0
2024-Mar-07 Thu 14.5 ### ### 14.4 29.7 29.7 1.0
2024-Mar-06 Wed 14.44 14.53 14.23 14.48 322,357 ### 67.5 67.5 1.0
2024-Mar-05 Tue ### ### ### 14.52 288,774 0 ### ### 1.0
2024-Mar-04 Mon 14.25 ### ### 14.2 395,984 0 ### ### 1.0
2024-Mar-01 Fri 14.89 ### 14.57 ### 288,058 ### ### ### 0.0
2024-Feb-29 Thu ### 14.85 ### ### 564,225 4,189,370 ### ### 0.0
2024-Feb-28 Wed 14.42 ### ### 14.59 585,278 0 75.2 75.2 1.0
2024-Feb-27 Tue ### 14.8 ### 14.42 ### ### ###
2024-Feb-26 Mon 14.51 ### ### ### 254,620 0 ### ### 0.0
2024-Feb-23 Fri 14.51 ### 14.41 14.54 222,944 ### 74.0 74.0 1.0
2024-Feb-22 Thu 14.5 14.59 14.27 14.5 289,646 ### ### ### 1.0
2024-Feb-21 Wed ### 14.79 ### 14.53 ### ### 1.0
2024-Feb-20 Tue 14.56 14.7 14.43 ### ### ### 0.0
2024-Feb-19 Mon ### ### 14.49 ### 445,677 3,228,929 ### ### 0.0
2024-Feb-16 Fri 15.47 15.5 ### ### 534,889 4,145,389 15.5 15.5 0.0
2024-Feb-15 Thu ### ### 15.24 15.41 19.9 19.9 ###
2024-Feb-14 Wed ### 15.52 ### ### 769,129 5,968,441 ### ### 0.0
2024-Feb-13 Tue 15.45 ### ### 15.46 449,024 0 ### ### 1.1
2024-Feb-12 Mon 15.26 15.4 ### 15.26 264,550 ### 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### 368,120 0 ### ### 0.0
2024-Feb-08 Thu ### 15.2 14.72 ### 780,647 11,678,479 28.9 28.9 0.0
2024-Feb-07 Wed ### ### ### 14.83 85.9 85.9 ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 374,723 0 ### ### 0.0
2024-Feb-02 Fri 12.44 12.5 ### 12.42 28.4 28.4 0.9
2024-Feb-01 Thu ### ### ### 12.24 ### ### 0.9
2024-Jan-31 Wed 12.4 12.54 ### 12.42 374,940 2,350,873 ### ### 0.9
2024-Jan-30 Tue ### 12.8 12.355 12.44 ### ### 0.9
2024-Jan-29 Mon 12.56 12.76 12.56 ### 78.7 78.7 0.0
2024-Jan-25 Thu ### 12.72 12.54 12.56 75,778 957,076 24.6 24.6 0.9
2024-Jan-24 Wed ### 12.71 12.5 ### 340,485 ### ### ### 0.0
2024-Jan-23 Tue ### 12.78 12.54 12.73 252,824 3,200,751 ### ### ###
2024-Jan-22 Mon ### 12.78 12.5 12.59 173,689 2,195,428 36.5 36.5 ###
2024-Jan-19 Fri 12.51 ### 12.44 12.52 147,078 914,825 71.0 71.0 0.9
2024-Jan-18 Thu 12.26 12.5 12.26 12.41 81.0 81.0 ###
2024-Jan-17 Wed 12.75 12.75 ### ### 15.4 15.4 0.0
2024-Jan-16 Tue ### ### 12.71 12.84 118,986 756,156 ### ### 0.9
2024-Jan-15 Mon ### ### 12.86 ### 281,153 ### 79.8 79.8 0.0
2024-Jan-12 Fri 12.84 ### 12.72 ### 71.1 71.1 0.0
2024-Jan-11 Thu ### ### 12.76 12.85 29.8 29.8 0.9
2024-Jan-10 Wed 12.8 ### ### 12.85 73.5 73.5 0.9
2024-Jan-09 Tue ### ### ### 12.77 201,726 0 81.2 81.2 0.9
2024-Jan-08 Mon 12.51 12.74 12.5 12.59 208,477 2,630,979 ### ### ###
2024-Jan-05 Fri 12.49 12.52 ### 12.48 37.7 37.7 ###
2024-Jan-04 Thu ### ### ### 12.45 503,755 0 75.0 75.0 ###
2024-Jan-03 Wed ### ### 12.2 12.24 170,372 ### ### ### 0.9
2024-Jan-02 Tue ### 12.4 12.25 12.4 72.4 72.4 0.9
2023-Dec-29 Fri ### 12.375 12.24 ### 61,448 756,271 ### ### 0.0
2023-Dec-28 Thu ### 12.4 12.29 ### 93,551 1,154,887 ### ### 0.0
2023-Dec-27 Wed 12.25 ### ### ### 105,871 0 ### ### 0.0
2023-Dec-22 Fri 12.26 12.26 ### 12.2 30.7 30.7 ###
2023-Dec-21 Thu 12.2 12.26 ### ### 34.7 34.7 0.0
2023-Dec-20 Wed ### 12.41 ### ### 283,123 1,756,778 ### ### 0.0
2023-Dec-19 Tue ### 12.45 ### ### 239,725 1,492,288 66.0 66.0 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 12.26 606,189 0 75.1 75.1 0.9
2023-Dec-14 Thu 11.45 ### ### ### 89.5 89.5 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 11.23 11.49 11.23 ### 244,589 ### ### ### 0.0
2023-Dec-11 Mon ### 11.28 11.025 11.24 ### ### 0.8
2023-Dec-08 Fri ### ### ### ### 115,558 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 31.4 31.4 0.0
2023-Dec-06 Wed ### ### 10.8 ### 61.0 61.0 0.0
2023-Dec-05 Tue ### ### 10.75 10.75 211,924 ### 21.0 21.0 0.8
2023-Dec-04 Mon ### ### ### ### 176,587 0 79.9 79.9 0.0
2023-Dec-01 Fri ### ### 10.8 10.88 527,688 ### ### ### 0.8
2023-Nov-30 Thu ### ### 10.76 ### ### ### 0.0
2023-Nov-29 Wed ### ### 10.87 ### 299,674 1,628,728 ### ### 0.0
2023-Nov-28 Tue 10.78 10.88 10.7 10.88 ### ### 0.8
2023-Nov-27 Mon ### 10.82 10.55 10.75 84.2 84.2 0.8
2023-Nov-24 Fri 10.81 10.88 10.54 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 10.84 7,565,883 0 ### ### 0.8
2023-Nov-22 Wed 11.74 11.74 11.49 ### 96,722 1,123,426 ### ### 0.0
2023-Nov-21 Tue 11.59 11.7 11.4 11.7 170,376 1,967,842 ### ### 0.8
2023-Nov-20 Mon 11.73 11.74 11.42 11.47 143,980 1,667,288 23.4 23.4 ###
2023-Nov-17 Fri ### ### 11.59 ### 111,120 643,940 ### ### 0.0
2023-Nov-16 Thu 11.76 ### 11.75 11.88 225,685 ### 80.5 80.5 0.8
2023-Nov-15 Wed 11.76 11.88 11.55 11.74 214,326 2,510,829 ### ### 0.8
2023-Nov-14 Tue 11.73 11.82 11.59 ### ### ### 0.0
2023-Nov-13 Mon 11.79 11.83 ### 11.73 132,859 ### 40.4 40.4 0.8
2023-Nov-10 Fri 11.55 11.71 11.49 11.58 133,642 1,550,247 ### ### 0.8
2023-Nov-09 Thu 11.52 ### 11.47 11.53 ### ### ###
2023-Nov-08 Wed 11.49 11.59 11.42 11.5 65.3 65.3 ###
2023-Nov-07 Tue 11.24 11.45 11.2 11.45 ### ### 0.8
2023-Nov-06 Mon ### ### ### 11.24 ### ### 0.8
2023-Nov-03 Fri 11.21 11.4 11.2 11.23 ### ### 0.8
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 10.84 ### 10.79 ### 80.7 80.7 0.0
2023-Oct-31 Tue ### ### ### 10.78 ### ### 0.8
2023-Oct-30 Mon 10.8 10.86 ### 10.78 38.9 38.9 0.8
2023-Oct-27 Fri 10.89 ### 10.78 10.84 ### ### 0.8
2023-Oct-26 Thu 10.75 10.83 10.59 ### 214,983 ### ### ### 0.0
2023-Oct-25 Wed ### ### 10.74 10.88 197,158 ### 33.1 33.1 0.8
2023-Oct-24 Tue 10.88 ### ### ### 69.1 69.1 0.0
2023-Oct-23 Mon 10.78 ### 10.7 10.82 152,371 815,184 ### ### 0.8
2023-Oct-20 Fri 10.5 ### ### 10.8 308,271 0 88.7 88.7 ###
2023-Oct-19 Thu 10.27 10.79 ### ### 685,845 ### 78.3 78.3 0.0
2023-Oct-18 Wed 10.75 10.83 ### 10.41 15.3 15.3 ###
2023-Oct-17 Tue 10.79 10.81 ### 10.75 167,827 ### 36.2 36.2 0.8
2023-Oct-16 Mon 10.88 ### 10.73 10.78 ### ### 0.8
2023-Oct-13 Fri 11.2 11.2 10.8 10.86 ### ### 0.8
2023-Oct-12 Thu 10.82 11.22 10.82 11.21 ### ### ###
2023-Oct-11 Wed 10.84 ### 10.82 ### 115,847 ### ### ### 0.0
2023-Oct-10 Tue ### 10.89 10.53 10.82 ### ### 0.8
2023-Oct-09 Mon 10.77 10.82 ### ### 66,159 357,920 ### ### 0.0
2023-Oct-06 Fri 10.8 10.82 ### 10.79 37.7 37.7 ###
2023-Oct-05 Thu 10.83 10.85 ### 10.78 309,176 1,677,279 30.7 30.7 0.8
2023-Oct-04 Wed ### ### 10.775 10.83 166,344 896,178 38.6 38.6 ###
2023-Oct-03 Tue ### ### 10.85 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 68,653 0 27.3 27.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### 11.21 ### ### 163,449 ### ### ### 0.0
2023-Sep-27 Wed ### 11.22 ### ### ### ### 0.0
2023-Sep-26 Tue 11.22 11.29 ### ### 214,149 1,208,871 32.8 32.8 0.0
2023-Sep-25 Mon 11.55 11.7 11.46 11.7 ### ### 0.8
2023-Sep-22 Fri 11.4 11.55 11.26 11.55 ### ### 0.8
2023-Sep-21 Thu 11.45 11.58 ### 11.54 79.9 79.9 0.8
2023-Sep-20 Wed ### ### ### 11.43 292,875 0 22.8 22.8 ###
2023-Sep-19 Tue 11.8 ### ### 11.71 236,248 0 ### ### ###
2023-Sep-18 Mon ### ### 11.81 11.81 ### ### ###
2023-Sep-15 Fri ### ### ### ### 28.8 28.8 0.0
2023-Sep-14 Thu 11.82 ### 11.81 ### 72.0 72.0 0.0
2023-Sep-13 Wed ### ### 11.82 11.84 ### ### 0.8
2023-Sep-12 Tue 11.77 ### 11.77 ### 428,888 ### ### ### 0.0
2023-Sep-11 Mon ### ### 11.74 11.82 ### ### 0.8
2023-Sep-08 Fri ### ### 11.82 ### 129,482 ### ### ### 0.0
2023-Sep-07 Thu ### ### 11.78 ### 274,876 ### ### ### 0.0
2023-Sep-06 Wed ### 12.29 ### ### 33.5 33.5 0.0
2023-Sep-05 Tue 12.24 ### ### 12.2 103,327 0 ### ### ###
2023-Sep-04 Mon ### 12.44 12.25 ### 169,356 ### ### ### 0.0
2023-Sep-01 Fri 12.44 12.49 12.26 ### 207,977 ### 25.6 25.6 0.0
2023-Aug-31 Thu ### ### 12.23 12.51 446,385 2,729,644 79.2 79.2 ###
2023-Aug-30 Wed 12.21 ### ### 12.24 ### ### 0.9
2023-Aug-29 Tue 12.2 12.28 ### 12.2 142,125 872,647 ### ### ###
2023-Aug-28 Mon 12.57 12.57 ### ### 202,923 1,275,371 22.1 22.1 0.0
2023-Aug-25 Fri 12.2 ### ### 12.26 150,879 0 72.2 72.2 0.9
2023-Aug-24 Thu 12.27 ### ### ### 248,650 0 ### ### 0.0
2023-Aug-23 Wed 12.26 ### 12.21 12.26 ### ### 0.9
2023-Aug-22 Tue ### 12.285 ### 12.27 81.0 81.0 ###
2023-Aug-21 Mon ### 12.24 ### ### 223,822 ### 71.6 71.6 0.0
2023-Aug-18 Fri 12.24 ### ### 12.27 375,628 0 67.4 67.4 ###
2023-Aug-17 Thu 12.41 12.42 ### 12.24 420,022 ### 25.9 25.9 0.9
2023-Aug-16 Wed ### 12.72 ### ### ### ### 0.0
2023-Aug-15 Tue 12.22 12.47 ### 12.4 ### ### 0.9
2023-Aug-14 Mon ### 12.59 11.82 12.29 1,688,143 20,603,785 ### ### 0.9
2023-Aug-11 Fri ### ### ### ### 2,873,850 0 97.3 97.3 0.0
2023-Aug-10 Thu 10.73 ### ### 10.7 435,771 0 ### ### 0.8
2023-Aug-09 Wed ### ### 10.44 ### 76.5 76.5 0.0
2023-Aug-08 Tue 10.71 10.8 10.56 ### 32.4 32.4 0.0
2023-Aug-07 Mon ### 10.78 ### 10.71 ### ### ###
2023-Aug-04 Fri 10.52 10.7 10.43 ### 79.3 79.3 0.0
2023-Aug-03 Thu 10.55 10.7 10.47 10.54 37.4 37.4 0.8
2023-Aug-02 Wed ### 10.77 10.49 10.73 ### ### ###
2023-Aug-01 Tue 10.7 10.78 10.56 ### 196,159 ### 29.1 29.1 0.0
2023-Jul-31 Mon 10.43 10.79 ### 10.7 ### ### 0.8
2023-Jul-28 Fri 10.25 10.43 10.22 10.42 83.8 83.8 0.7
2023-Jul-27 Thu ### 10.45 9.83 ### 398,851 4,044,349 91.8 91.8 0.0
2023-Jul-26 Wed 9.71 9.86 ### 9.82 287,155 1,415,674 ### ### ###
2023-Jul-25 Tue 9.81 9.82 ### 9.74 32.9 32.9 0.7
2023-Jul-24 Mon ### 9.83 ### 9.79 ### ### ###
2023-Jul-21 Fri 9.8 9.8 ### ### 47,856 ### 24.8 24.8 0.0
2023-Jul-20 Thu 9.86 ### 9.73 9.75 27.8 27.8 ###
2023-Jul-19 Wed ### ### 9.81 9.85 136,754 670,778 ### ### ###
2023-Jul-18 Tue ### ### 9.83 ### 138,073 678,628 75.8 75.8 0.0
2023-Jul-17 Mon ### ### 9.76 9.89 ### ### ###
2023-Jul-14 Fri ### ### 9.74 9.87 ### ### ###
2023-Jul-13 Thu 9.71 ### 9.71 ### 78.4 78.4 0.0
2023-Jul-12 Wed 9.76 9.77 ### ### ### ### 0.0
2023-Jul-11 Tue 9.4 ### ### ### 412,720 0 82.5 82.5 0.0
2023-Jul-10 Mon 9.25 9.43 9.2 9.22 ### ### 0.7
2023-Jul-07 Fri ### 9.27 ### 9.22 ### ### 0.7
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 9.29 ### 9.24 ### 72.5 72.5 0.0
2023-Jul-04 Tue 9.21 ### ### 9.27 63.3 63.3 0.7
2023-Jul-03 Mon ### ### ### 9.2 ### ### 0.7
2023-Jun-30 Fri ### 9.23 ### ### ### ### 0.0
2023-Jun-29 Thu 8.86 ### 8.81 ### 109,974 ### 68.2 68.2 0.0
2023-Jun-28 Wed 8.54 8.86 8.54 8.81 179,424 1,560,988 84.0 84.0 ###
2023-Jun-27 Tue ### 8.54 ### 8.54 83.3 83.3 ###
2023-Jun-26 Mon ### 8.4 8.27 ### 73.2 73.2 0.0
2023-Jun-23 Fri 8.5 8.52 8.4 8.4 ### ### ###
2023-Jun-22 Thu 8.5 8.57 8.45 8.5 79.1 79.1 0.6
2023-Jun-21 Wed 8.51 ### 8.47 8.54 72.9 72.9 ###
2023-Jun-20 Tue 8.59 ### 8.48 8.54 132,347 561,151 33.0 33.0 ###
2023-Jun-19 Mon 8.5 8.59 8.5 8.56 77.2 77.2 ###
2023-Jun-16 Fri 8.47 ### 8.46 8.59 ### ### ###
2023-Jun-15 Thu ### 8.54 ### 8.48 298,725 1,275,555 ### ### 0.6
2023-Jun-14 Wed ### ### 8.4 8.4 352,375 1,479,975 21.0 21.0 ###
2023-Jun-13 Tue ### 8.56 ### 8.56 276,927 1,185,247 86.4 86.4 ###
2023-Jun-09 Fri ### ### 8.25 ### 502,526 ### ### ### 0.0
2023-Jun-08 Thu 8.49 8.51 8.28 ### 383,772 ### 24.7 24.7 0.0
2023-Jun-07 Wed 8.45 8.52 ### 8.49 76.8 76.8 ###
2023-Jun-06 Tue 8.41 8.53 8.27 8.48 78.8 78.8 0.6
2023-Jun-05 Mon 8.45 8.56 ### 8.5 395,643 1,693,352 79.4 79.4 0.6
2023-Jun-02 Fri 8.23 8.42 ### 8.4 393,257 ### 78.1 78.1 ###
2023-Jun-01 Thu 8.58 8.59 ### 8.44 24.1 24.1 0.6
2023-May-31 Wed 8.7 8.7 8.52 ### 478,222 ### 35.8 35.8 0.0
2023-May-30 Tue 8.73 8.83 ### 8.72 ### ### 0.6
2023-May-29 Mon 8.81 8.84 ### 8.79 37.3 37.3 0.6
2023-May-26 Fri 8.89 ### 8.75 8.8 25.8 25.8 0.6
2023-May-25 Thu ### ### 8.84 ### 27.6 27.6 0.0
2023-May-24 Wed ### 9.28 ### ### 397,550 ### 32.4 32.4 0.0
2023-May-23 Tue ### 9.4 ### ### 166,129 ### 20.2 20.2 0.0
2023-May-22 Mon 9.55 9.59 ### 9.4 ### ### ###
2023-May-19 Fri 9.56 ### 9.54 9.58 199,084 ### 66.8 66.8 0.7
2023-May-18 Thu 9.58 ### 9.54 9.59 71.0 71.0 0.7
2023-May-17 Wed 9.57 ### 9.5 9.57 76,872 365,142 70.3 70.3 ###
2023-May-16 Tue 9.8 9.8 9.51 9.52 172,926 ### ### ### ###
2023-May-15 Mon 9.79 ### 9.77 9.85 ### ### ###
2023-May-12 Fri ### 9.78 ### 9.77 135,351 ### 81.9 81.9 0.7
2023-May-11 Thu 9.5 ### 9.45 ### 96,079 453,973 ### ### 0.0
2023-May-10 Wed 9.56 9.72 9.49 9.54 35.2 35.2 ###
2023-May-09 Tue 9.74 9.74 9.56 9.57 84,873 819,024 25.9 25.9 ###
2023-May-08 Mon ### 9.81 ### ### 94,650 464,258 ### ### 0.0
2023-May-05 Fri 9.59 ### 9.51 ### 71.0 71.0 0.0
2023-May-04 Thu 9.47 9.55 9.22 9.55 1,556,120 14,604,186 ### ### 0.7
2023-May-03 Wed 9.49 9.52 ### 9.47 ### ### ###
2023-May-02 Tue 9.71 9.83 9.55 9.59 33.7 33.7 0.7
2023-May-01 Mon 9.72 9.79 9.58 ### ### ### 0.0
2023-Apr-28 Fri 9.77 9.85 ### 9.71 32.6 32.6 ###
2023-Apr-27 Thu 9.74 9.79 ### ### 73,072 357,687 27.8 27.8 0.0
2023-Apr-26 Wed 9.8 9.81 9.59 ### 31.1 31.1 0.0
2023-Apr-24 Mon 9.81 9.85 9.7 9.84 73.9 73.9 0.7
2023-Apr-21 Fri ### ### ### 9.81 ### ### ###
2023-Apr-20 Thu 9.74 9.8 ### ### ### ### 0.0
2023-Apr-19 Wed 9.72 9.74 9.58 9.71 122,254 1,180,973 ### ### ###
2023-Apr-18 Tue 9.75 9.84 ### ### 28.4 28.4 0.0
2023-Apr-17 Mon ### 9.76 ### 9.75 84,058 ### ### ### ###
2023-Apr-14 Fri ### 9.7 9.59 ### 24.2 24.2 0.0
2023-Apr-13 Thu ### 9.7 ### 9.58 ### ### 0.7
2023-Apr-12 Wed 9.59 ### 9.5 ### ### ### 0.0
2023-Apr-11 Tue 9.43 9.58 ### 9.54 ### ### ###
2023-Apr-06 Thu ### 9.54 ### ### 118,654 565,979 39.6 39.6 0.0
2023-Apr-05 Wed 9.53 ### ### ### ### ### 0.0
2023-Apr-04 Tue 9.44 9.59 9.4 9.59 151,221 1,435,843 80.5 80.5 0.7
2023-Apr-03 Mon ### 9.51 ### 9.48 189,257 ### ### ### 0.7
2023-Mar-31 Fri 9.45 9.47 9.28 ### ### ### 0.0
2023-Mar-30 Thu 9.25 9.45 9.23 9.29 334,379 ### ### ### ###
2023-Mar-29 Wed ### 9.23 9.045 ### ### ### 0.0
2023-Mar-28 Tue ### ### 8.85 ### 75.1 75.1 0.0
2023-Mar-27 Mon 8.82 ### 8.77 8.84 75.2 75.2 ###
2023-Mar-24 Fri 8.8 8.88 ### 8.76 ### ### 0.6
2023-Mar-23 Thu ### ### 8.82 8.84 197,256 ### 24.4 24.4 ###
2023-Mar-22 Wed ### ### 8.87 ### 27.6 27.6 0.0
2023-Mar-21 Tue ### ### ### ### 247,026 0 75.4 75.4 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 9.2 ### ### 1,480,822 6,811,781 ### ### 0.0
2023-Mar-16 Thu ### ### ### 9 ### ### 0.6
2023-Mar-15 Wed 9.25 9.28 ### ### ### ### 0.0
2023-Mar-14 Tue ### 9.24 ### ### 415,725 1,920,649 80.7 80.7 0.0
2023-Mar-13 Mon ### ### ### ### 344,988 0 80.0 80.0 0.0
2023-Mar-10 Fri 9.44 9.49 ### ### 340,046 ### ### ### 0.0
2023-Mar-09 Thu 9.45 9.555 9.41 9.52 ### ### ###
2023-Mar-08 Wed 9.5 9.55 ### 9.45 353,922 1,689,977 33.8 33.8 0.7
2023-Mar-07 Tue 9.55 ### 9.46 9.55 234,079 ### 66.9 66.9 0.7
2023-Mar-06 Mon 9.41 9.56 ### 9.56 319,620 1,527,783 ### ### 0.7
2023-Mar-03 Fri ### ### 9.8 9.88 345,774 ### 29.1 29.1 0.7
2023-Mar-02 Thu 9.87 ### 9.81 9.85 39.9 39.9 ###
2023-Mar-01 Wed 9.86 ### 9.73 9.86 63.7 63.7 0.7
2023-Feb-28 Tue 9.83 9.85 9.59 9.83 464,450 4,514,453 65.5 65.5 0.7
2023-Feb-27 Mon 9.85 ### ### 9.76 ### ### 0.7
2023-Feb-24 Fri ### ### 9.83 ### ### ### 0.0
2023-Feb-23 Thu ### ### 9.88 ### 186,589 921,749 ### ### 0.0
2023-Feb-22 Wed ### ### 9.78 ### 566,727 ### ### ### 0.0
2023-Feb-21 Tue 10.24 ### ### ### 423,858 0 19.4 19.4 0.0
2023-Feb-20 Mon ### 10.45 10.23 10.25 ### ### 0.7
2023-Feb-17 Fri 10.4 10.45 ### ### ### ### 0.0
2023-Feb-16 Thu 10.24 10.5 ### 10.47 81.5 81.5 0.7
2023-Feb-15 Wed ### 10.51 ### ### 518,848 2,726,546 ### ### 0.0
2023-Feb-14 Tue 10.25 ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 10.2 ### ### ### ### 0.0
2023-Feb-10 Fri ### 10.25 ### ### 422,245 ### ### ### 0.0
2023-Feb-09 Thu 10.22 10.29 ### ### 30.5 30.5 0.0
2023-Feb-08 Wed ### 10.42 10.2 10.22 835,756 8,616,644 25.2 25.2 0.7
2023-Feb-07 Tue 10.78 10.85 10.2 ### 10.5 10.5 0.0
2023-Feb-06 Mon 12.45 12.45 10.5 10.8 0.9 0.9 ###
2023-Feb-03 Fri ### 12.54 ### 12.42 414,943 ### 83.9 83.9 0.9
2023-Feb-02 Thu ### 12.26 ### ### 32.8 32.8 0.0
2023-Feb-01 Wed ### ### ### ### 338,623 0 33.2 33.2 0.0
2023-Jan-31 Tue ### ### 11.76 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 101,183 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 249,529 0 ### ### 0.0
2023-Jan-25 Wed ### ### 11.81 ### 86.1 86.1 0.0
2023-Jan-24 Tue 11.84 ### 11.75 11.8 33.7 33.7 0.8
2023-Jan-23 Mon ### ### 11.7 11.84 21.4 21.4 0.8
2023-Jan-20 Fri 11.85 ### 11.79 ### 151,275 ### ### ### 0.0
2023-Jan-19 Thu ### ### 11.78 11.89 ### ### ###
2023-Jan-18 Wed 11.7 ### ### ### 226,778 0 83.8 83.8 0.0
2023-Jan-17 Tue ### ### ### ### 193,185 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 124,481 0 31.9 31.9 0.0
2023-Jan-13 Fri 11.86 ### 11.82 ### 75.7 75.7 0.0
2023-Jan-12 Thu ### ### 11.71 11.8 27.9 27.9 0.8
2023-Jan-11 Wed 11.24 ### 11.22 ### 89.9 89.9 0.0
2023-Jan-10 Tue 11.25 11.29 ### 11.24 ### ### 0.8
2023-Jan-09 Mon ### 11.29 ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 90,426 0 65.7 65.7 0.0
2023-Jan-05 Thu ### ### 10.86 ### 127,972 694,887 30.6 30.6 0.0
2023-Jan-04 Wed 10.73 ### 10.73 ### 127,559 684,354 ### ### 0.0
2023-Jan-03 Tue ### 10.71 10.48 ### 171,920 ### ### ### 0.0
2022-Dec-30 Fri ### 10.83 ### ### 77,957 ### 28.6 28.6 0.0
2022-Dec-29 Thu 10.56 ### 10.42 ### 63,442 ### 80.8 80.8 0.0
2022-Dec-28 Wed ### 10.75 10.54 10.56 ### ### 0.8
2022-Dec-23 Fri ### 10.77 10.47 10.72 93,754 ### 74.4 74.4 0.8
2022-Dec-22 Thu ### ### ### ### 205,783 0 ### ### 0.0
2022-Dec-21 Wed 10.2 10.44 ### ### 78.7 78.7 0.0
2022-Dec-20 Tue 10.85 10.86 ### 10.46 20.6 20.6 0.7
2022-Dec-19 Mon 10.82 ### 10.74 10.83 71.7 71.7 ###
2022-Dec-16 Fri ### ### 10.52 10.87 ### ### ###
2022-Dec-15 Thu 10.8 ### 10.7 10.71 37.3 37.3 ###
2022-Dec-14 Wed ### ### 10.86 10.89 25.0 25.0 0.8
2022-Dec-13 Tue ### ### 10.76 10.82 91,788 ### 31.3 31.3 0.8
2022-Dec-12 Mon ### ### 10.72 10.82 101,275 ### 24.8 24.8 0.8
2022-Dec-09 Fri ### ### ### ### 157,120 0 34.2 34.2 0.0
2022-Dec-08 Thu ### ### 10.85 ### 88,454 ### ### ### 0.0
2022-Dec-07 Wed ### ### 10.85 ### 74.2 74.2 0.0
2022-Dec-06 Tue 11.2 11.25 ### ### 241,424 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 204,749 0 32.7 32.7 0.0
2022-Dec-02 Fri ### 11.45 ### ### 463,788 2,655,186 ### ### 0.0
2022-Dec-01 Thu ### 11.49 ### 11.4 241,457 1,387,170 68.8 68.8 0.8
2022-Nov-30 Wed ### ### 10.87 ### 84.9 84.9 0.0
2022-Nov-29 Tue 11.2 11.23 10.8 ### 300,771 ### ### ### 0.0
2022-Nov-28 Mon ### ### 10.83 ### ### ### 0.0
2022-Nov-25 Fri 10.25 ### ### ### 565,442 0 96.9 96.9 0.0
2022-Nov-24 Thu ### 10.54 9.28 10.23 632,622 6,269,284 97.8 97.8 ###
2022-Nov-23 Wed ### ### 9.27 ### 70,323 325,947 ### ### 0.0
2022-Nov-22 Tue ### ### 9.23 ### ### ### 0.0
2022-Nov-21 Mon ### ### 9.21 ### 115,454 ### ### ### 0.0
2022-Nov-18 Fri 9.51 9.59 ### 9.28 213,140 ### ### ### 0.7
2022-Nov-17 Thu ### 9.53 9.24 9.4 ### ### ###
2022-Nov-16 Wed 9.75 9.79 9.23 ### 376,178 3,577,452 ### ### 0.0
2022-Nov-15 Tue 9.72 9.88 9.58 9.73 ### ### ###
2022-Nov-14 Mon 9.79 9.84 9.51 9.75 39.2 39.2 ###
2022-Nov-11 Fri ### ### 9.4 9.57 266,284 ### 29.5 29.5 ###
2022-Nov-10 Thu ### ### 9 ### 236,023 ### 23.4 23.4 0.0
2022-Nov-09 Wed 9.82 ### 9.45 9.45 193,321 913,441 ### ### 0.7
2022-Nov-08 Tue ### ### ### 9.83 216,470 0 ### ### 0.7
2022-Nov-07 Mon 10.45 10.48 ### ### 14.5 14.5 0.0
2022-Nov-04 Fri 9.89 ### 9.86 ### 80.9 80.9 0.0
2022-Nov-03 Thu ### 10.29 9.89 ### 104,747 ### ### ### 0.0
2022-Nov-02 Wed 10.25 10.25 ### 10.22 34.3 34.3 0.7
2022-Nov-01 Tue ### ### ### 10.23 81,085 0 ### ### ###
2022-Oct-31 Mon ### ### 9.89 ### 80.0 80.0 0.0
2022-Oct-28 Fri ### ### ### 9.7 83,456 0 ### ### 0.7
2022-Oct-27 Thu 9.73 ### 9.73 ### 75,928 369,389 ### ### 0.0
2022-Oct-26 Wed 9.74 ### 9.73 9.8 75.6 75.6 0.7
2022-Oct-25 Tue ### 9.83 9.58 9.73 ### ### ###
2022-Oct-24 Mon ### ### 9.4 9.51 34.0 34.0 ###
2022-Oct-21 Fri 9.4 9.4 ### 9.23 ### ### ###
2022-Oct-20 Thu 9.45 9.55 ### 9.24 ### ### ###
2022-Oct-19 Wed 9.56 9.78 9.56 ### 112,953 1,092,255 74.0 74.0 0.0
2022-Oct-18 Tue 9.79 9.79 9.44 9.51 99,528 ### ### ### ###
2022-Oct-17 Mon 9.44 9.44 9.25 ### 31.4 31.4 0.0
2022-Oct-14 Fri 9.86 9.86 9.42 9.49 ### ### 0.7
2022-Oct-13 Thu 9.4 9.57 ### ### 171,486 ### ### ### 0.0
2022-Oct-12 Wed 9.5 9.57 9.29 9.43 117,083 ### ### ### ###
2022-Oct-11 Tue 9.86 9.86 9.44 9.44 97,150 ### 13.9 13.9 0.7
2022-Oct-10 Mon 9.57 9.8 9.57 ### 123,687 ### 82.6 82.6 0.0
2022-Oct-07 Fri ### ### 9.74 ### 107,683 ### 24.2 24.2 0.0
2022-Oct-06 Thu ### 10.2 9.81 9.88 ### ### 0.7
2022-Oct-05 Wed ### ### ### 10.23 ### ### ###
2022-Oct-04 Tue 9.23 9.81 9.23 9.79 ### ### ###
2022-Oct-03 Mon ### ### ### ### 38.9 38.9 0.0
2022-Sep-30 Fri ### 9.47 ### 9.28 389,255 1,843,122 ### ### 0.7
2022-Sep-29 Thu ### ### 9.8 9.88 292,224 ### 36.0 36.0 0.7
2022-Sep-28 Wed ### ### 9.71 9.84 147,528 716,248 38.0 38.0 0.7
2022-Sep-27 Tue ### ### 9.83 ### 168,943 830,354 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 326,625 0 ### ### 0.0
2022-Sep-23 Fri ### 10.24 ### 9.81 386,871 1,980,779 38.9 38.9 ###
2022-Sep-21 Wed 10.56 10.58 10.23 10.29 295,782 ### 22.2 22.2 ###
2022-Sep-20 Tue ### 10.78 10.49 10.56 ### ### 0.8
2022-Sep-19 Mon 10.88 10.88 10.58 ### 99,743 1,070,242 34.0 34.0 0.0
2022-Sep-16 Fri 10.75 10.88 10.585 10.71 313,943 ### ### ### ###
2022-Sep-15 Thu 10.8 ### 10.8 ### ### ### 0.0
2022-Sep-14 Wed 10.83 ### ### 10.86 153,328 0 ### ### 0.8
2022-Sep-13 Tue ### 11.24 ### ### 142,127 798,753 69.2 69.2 0.0
2022-Sep-12 Mon ### 11.2 ### ### 189,042 ### ### ### 0.0
2022-Sep-09 Fri 10.84 ### 10.76 ### 151,278 813,875 72.8 72.8 0.0
2022-Sep-08 Thu 10.57 10.71 10.47 ### 122,024 ### 66.6 66.6 0.0
2022-Sep-07 Wed ### 10.53 10.21 10.48 ### ### 0.7
2022-Sep-06 Tue 10.57 10.83 10.46 10.46 182,725 ### 31.1 31.1 0.7
2022-Sep-05 Mon 10.78 10.78 ### 10.48 ### ### 0.7
2022-Sep-02 Fri 10.86 10.89 10.56 ### 155,486 1,667,587 ### ### 0.0
2022-Sep-01 Thu ### ### 10.71 10.74 188,578 ### ### ### 0.8
2022-Aug-31 Wed ### 11.23 ### ### 261,051 ### 65.0 65.0 0.0
2022-Aug-30 Tue 11.48 11.49 ### ### 13.1 13.1 0.0
2022-Aug-29 Mon ### 11.2 10.87 ### 326,245 ### 86.0 86.0 0.0
2022-Aug-26 Fri ### 11.24 ### ### 483,659 ### 70.1 70.1 0.0
2022-Aug-25 Thu ### ### ### ### 412,747 0 32.2 32.2 0.0
2022-Aug-24 Wed 10.8 ### 10.75 ### ### ### 0.0
2022-Aug-23 Tue 10.43 ### 10.43 ### 87.4 87.4 0.0
2022-Aug-22 Mon 9.86 10.51 9.73 10.51 ### ### ###
2022-Aug-19 Fri 9.8 ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 9.82 ### ### ###
2022-Aug-17 Wed ### 10.42 ### 10.21 80.0 80.0 ###
2022-Aug-16 Tue 10.2 ### ### ### 133,754 0 ### ### 0.0
2022-Aug-15 Mon 10.25 ### ### ### 159,950 0 ### ### 0.0
2022-Aug-12 Fri 10.25 ### ### 10.23 196,682 0 39.5 39.5 ###
2022-Aug-11 Thu 9.81 ### 9.81 ### ### ### 0.0
2022-Aug-10 Wed 9.85 ### 9.7 9.71 242,458 1,175,921 27.7 27.7 ###
2022-Aug-09 Tue 9.82 ### 9.82 ### ### ### 0.0
2022-Aug-08 Mon 9.71 9.82 9.55 9.82 201,751 1,953,958 71.6 71.6 ###
2022-Aug-05 Fri ### ### 9.73 9.82 147,342 ### 12.7 12.7 ###
2022-Aug-04 Thu 9.44 9.75 ### ### 229,155 ### 85.2 85.2 0.0
2022-Aug-03 Wed 9.81 9.81 ### 9.44 222,150 1,089,645 9.2 9.2 0.7
2022-Aug-02 Tue 9.5 ### 9.45 ### 84.7 84.7 0.0
2022-Aug-01 Mon ### 9.75 9.44 9.45 186,541 ### 30.2 30.2 0.7
2022-Jul-29 Fri 9.4 ### ### ### 197,272 0 ### ### 0.0
2022-Jul-28 Thu 9.5 9.5 9.28 ### 102,685 ### 19.9 19.9 0.0
2022-Jul-27 Wed 9.23 ### ### 9.21 ### ### 0.7
2022-Jul-26 Tue 9.5 9.51 ### 9.23 383,353 1,822,843 ### ### ###
2022-Jul-25 Mon ### 9.56 ### 9.48 225,422 ### 92.0 92.0 0.7
2022-Jul-22 Fri ### 9.53 9.25 ### 236,650 2,222,143 ### ### 0.0
2022-Jul-21 Thu ### 9.48 ### ### ### ### 0.0
2022-Jul-20 Wed 9.22 ### ### 9.2 156,282 0 29.5 29.5 0.7
2022-Jul-19 Tue ### 9.44 8.72 ### 12.9 12.9 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 8.7 8.74 8.51 ### ### ### 0.0
2022-Jul-14 Thu ### ### 8.57 8.86 ### ### 0.6
2022-Jul-13 Wed 8.5 8.77 8.44 8.77 251,982 ### ### ### ###
2022-Jul-12 Tue 8.58 ### 8.42 8.5 224,420 ### 44.9 44.9 0.6
2022-Jul-11 Mon 9.2 9.29 8.76 8.76 ### ### 0.6
2022-Jul-08 Fri 8.85 9.23 8.74 9.2 86.6 86.6 0.7
2022-Jul-07 Thu 8.2 8.71 ### 8.71 ### ### 0.6
2022-Jul-06 Wed ### 8.85 ### 8.59 322,946 ### 91.2 91.2 ###
2022-Jul-05 Tue 8.25 8.28 ### 8.24 143,070 ### 31.5 31.5 0.6
2022-Jul-04 Mon ### ### ### ### 184,922 0 ### ### 0.0
2022-Jul-01 Fri 8.26 8.43 ### 8 ### ### ###
2022-Jun-30 Thu 8.25 8.55 8.25 8.26 76.1 76.1 0.6
2022-Jun-29 Wed 8.28 ### ### 8.29 72.6 72.6 0.6
2022-Jun-28 Tue 8.48 8.48 ### 8.44 136,048 576,843 37.5 37.5 0.6
2022-Jun-27 Mon 8.41 ### ### 8.54 227,258 0 ### ### ###
2022-Jun-24 Fri ### 8.44 ### ### ### ### 0.0
2022-Jun-23 Thu 7.75 7.86 ### 7.84 356,689 1,401,787 ### ### 0.6
2022-Jun-22 Wed 7.56 7.76 7.51 7.75 611,185 ### ### ### ###
2022-Jun-21 Tue ### 7.59 ### 7.58 383,081 ### 86.2 86.2 ###
2022-Jun-20 Mon ### 7.4 ### ### ### ### 0.0
2022-Jun-17 Fri ### 7.29 ### ### 594,857 2,168,253 30.8 30.8 0.0
2022-Jun-16 Thu 7.53 ### ### 7.42 468,046 0 30.1 30.1 0.5
2022-Jun-15 Wed 7.7 7.75 7.41 7.42 26.9 26.9 0.5
2022-Jun-14 Tue ### ### 7.5 7.75 42.8 42.8 ###
2022-Jun-10 Fri 8.2 8.22 ### ### 365,379 ### 52.5 52.5 0.0
2022-Jun-09 Thu ### 8.53 ### ### 411,720 1,755,985 85.9 85.9 0.0
2022-Jun-08 Wed 8.5 8.52 8.325 8.5 71.8 71.8 0.6
2022-Jun-07 Tue ### 8.75 8.46 8.51 44.2 44.2 0.6
2022-Jun-06 Mon 8.7 8.8 ### ### 47.7 47.7 0.0
2022-Jun-03 Fri 8.79 ### 8.7 8.83 330,724 1,438,649 ### ### ###
2022-Jun-02 Thu 8.77 8.8 ### 8.76 44.7 44.7 0.6
2022-Jun-01 Wed ### ### 8.81 8.87 28.4 28.4 ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 9.25 9.25 ### ### ### ### 0.0
2022-May-27 Fri ### ### 8.79 ### ### ### 0.0
2022-May-26 Thu 8.77 ### ### 8.79 172,441 0 75.9 75.9 0.6
2022-May-25 Wed ### ### ### 8.76 ### ### 0.6
2022-May-24 Tue ### ### ### ### 395,789 0 ### ### 0.0
2022-May-23 Mon 8.86 ### 8.84 ### 82.5 82.5 0.0
2022-May-20 Fri 8.86 ### 8.75 8.81 ### ### ###
2022-May-19 Thu ### ### 8.75 8.78 379,227 ### 13.2 13.2 0.6
2022-May-18 Wed 9.22 ### ### 9.25 ### ### ###
2022-May-17 Tue ### ### ### ### 181,171 0 ### ### 0.0
2022-May-16 Mon 9.23 9.44 ### 9.2 44.6 44.6 0.7
2022-May-13 Fri ### 9.21 ### 9.21 239,984 1,105,126 67.2 67.2 0.7
2022-May-12 Thu 9.25 9.48 ### ### 192,728 ### 43.8 43.8 0.0
2022-May-11 Wed 9.42 9.49 ### ### 254,420 1,207,222 31.2 31.2 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### 9.42 9.53 ### ### ###
2022-May-05 Thu ### 10.4 ### 10.23 78.9 78.9 ###
2022-May-04 Wed ### 10.25 9.86 ### 445,881 ### ### ### 0.0
2022-May-03 Tue ### 10.26 ### ### 39.0 39.0 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 10.4 10.46 ### 10.23 ### ### ###
2022-Apr-28 Thu ### 10.53 ### ### ### ### 0.0
2022-Apr-27 Wed 10.4 10.49 ### 10.28 456,145 2,392,480 ### ### 0.7
2022-Apr-26 Tue 10.56 ### ### 10.44 261,125 0 43.6 43.6 0.7
2022-Apr-22 Fri ### ### 10.58 ### 19.0 19.0 0.0
2022-Apr-21 Thu 11.23 11.26 ### ### 150,144 ### 36.6 36.6 0.0
2022-Apr-20 Wed ### 11.22 ### ### 42.7 42.7 0.0
2022-Apr-19 Tue ### ### ### ### 233,959 0 75.1 75.1 0.0
2022-Apr-14 Thu ### ### 10.8 ### 224,723 ### 63.5 63.5 0.0
2022-Apr-13 Wed 10.79 ### ### 10.88 ### ### 0.8
2022-Apr-12 Tue ### ### 10.745 10.81 288,744 1,551,277 33.5 33.5 0.8
2022-Apr-11 Mon ### ### 10.82 ### 77.8 77.8 0.0
2022-Apr-08 Fri ### ### ### ### 226,289 0 ### ### 0.0
2022-Apr-07 Thu 11.28 11.28 ### ### ### ### 0.0
2022-Apr-06 Wed 11.25 11.43 ### ### ### ### 0.0
2022-Apr-05 Tue 11.21 11.42 ### 11.27 377,184 2,153,720 ### ### ###
2022-Apr-04 Mon ### ### ### 11.26 34.2 34.2 0.8
2022-Apr-01 Fri ### 11.45 ### ### 24.6 24.6 0.0
2022-Mar-31 Thu 11.83 11.83 ### ### 172,550 ### ### ### 0.0
2022-Mar-30 Wed ### ### 11.58 11.77 75.1 75.1 ###
2022-Mar-29 Tue 11.2 11.57 11.2 11.52 85.2 85.2 0.8
2022-Mar-28 Mon 11.28 11.41 ### ### 40.2 40.2 0.0
2022-Mar-25 Fri ### ### 11.21 11.21 12.7 12.7 ###
2022-Mar-24 Thu ### ### 11.45 11.53 13.4 13.4 ###
2022-Mar-23 Wed 11.85 11.85 ### 11.8 263,849 ### ### ### 0.8
2022-Mar-22 Tue 11.75 11.8 11.52 ### 190,171 ### 31.2 31.2 0.0
2022-Mar-21 Mon 11.7 ### 11.4 11.52 30.5 30.5 0.8
2022-Mar-18 Fri 11.7 ### ### ### 34.6 34.6 0.0
2022-Mar-17 Thu 11.81 ### ### 11.7 ### ### 0.8
2022-Mar-16 Wed ### 11.82 11.54 ### 391,483 4,572,521 ### ### 0.0
2022-Mar-15 Tue 11.54 ### 11.25 11.42 303,370 1,706,456 39.8 39.8 0.8
2022-Mar-14 Mon 11.25 11.59 ### 11.55 448,326 2,598,049 87.8 87.8 0.8
2022-Mar-11 Fri 11.22 11.47 11.22 11.26 73.2 73.2 0.8
2022-Mar-10 Thu 11.59 11.75 11.5 11.55 33.2 33.2 0.8
2022-Mar-09 Wed ### ### ### 11.26 63.7 63.7 0.8
2022-Mar-08 Tue 11.25 11.25 ### ### 450,573 2,534,473 ### ### 0.0
2022-Mar-07 Mon ### ### 11.42 11.48 42.2 42.2 0.8
2022-Mar-04 Fri ### ### 11.58 11.78 352,940 2,043,522 35.2 35.2 ###
2022-Mar-03 Thu 12.22 ### 12.22 12.46 78.6 78.6 0.9
2022-Mar-02 Wed 12.25 12.28 ### ### 34.1 34.1 0.0
2022-Mar-01 Tue 11.8 12.49 11.8 ### 502,623 6,104,356 88.2 88.2 0.0
2022-Feb-28 Mon ### ### 11.73 ### 292,651 ### ### ### 0.0
2022-Feb-25 Fri ### 12.27 11.5 ### ### ### 0.0
2022-Feb-24 Thu 12.55 12.55 11.87 ### ### ### 0.0
2022-Feb-23 Wed 12.54 ### ### 12.55 ### ### ###
2022-Feb-22 Tue 12.5 12.54 12.28 ### 272,986 3,387,756 53.0 53.0 0.0
2022-Feb-21 Mon 12.58 ### 12.23 12.58 421,620 ### ### ### 0.9
2022-Feb-18 Fri 12.5 12.88 ### ### 74.0 74.0 0.0
2022-Feb-17 Thu 13.27 13.27 12.7 12.73 457,375 ### 13.5 13.5 ###
2022-Feb-16 Wed ### ### 12.975 ### 8.6 8.6 0.0
2022-Feb-15 Tue ### 13.22 12.85 ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 13.45 ### ### ### 28.2 28.2 0.0
2022-Feb-10 Thu ### ### 13.42 13.5 582,921 ### ### ### 1.0
2022-Feb-09 Wed 13.5 ### ### ### 588,982 0 87.3 87.3 0.0
2022-Feb-08 Tue ### ### 12.82 13.45 ### ### ###
2022-Feb-07 Mon 14.42 14.59 13.78 ### ### ### 0.0
2022-Feb-04 Fri 14.4 14.86 ### 14.86 ### ### ###
2022-Feb-03 Thu ### ### 13.8 14.54 675,177 4,658,721 ### ### 1.0
2022-Feb-02 Wed ### 14.54 13.8 14.4 274,178 ### 82.6 82.6 1.0
2022-Feb-01 Tue 13.57 ### ### ### 249,077 0 ### ### 0.0
2022-Jan-31 Mon 13.26 13.73 ### 13.57 209,629 ### ### ### ###
2022-Jan-28 Fri ### ### ### 13.28 482,225 0 26.9 26.9 0.9
2022-Jan-27 Thu 12.75 ### 12.75 ### 653,375 ### ### ### 0.0
2022-Jan-25 Tue 13.4 13.44 ### 13.26 65.2 65.2 0.9
2022-Jan-24 Mon ### ### ### 13.5 ### ### 1.0
2022-Jan-21 Fri 14.25 14.58 ### ### 178,557 1,301,680 ### ### 0.0
2022-Jan-20 Thu ### 14.54 ### ### 135,081 ### 61.8 61.8 0.0
2022-Jan-19 Wed 14.7 15.24 14.53 14.88 304,140 4,527,123 78.8 78.8 1.1
2022-Jan-18 Tue 14.54 ### 14.44 ### 90.1 90.1 0.0
2022-Jan-17 Mon ### 14.45 ### 14.43 160,652 ### ### ### ###
2022-Jan-14 Fri 13.78 ### ### ### 204,077 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 189,724 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### 14.23 143,658 0 ### ### ###
2022-Jan-11 Tue ### 14.26 13.87 ### 174,358 2,452,345 ### ### 0.0
2022-Jan-10 Mon 14.55 14.57 ### 14.22 205,228 1,495,085 ### ### 1.0
2022-Jan-07 Fri ### 15.29 ### 14.59 223,344 ### 13.6 13.6 1.0
2022-Jan-06 Thu 15.52 15.52 ### 14.8 ### ### 1.1
2022-Jan-05 Wed 15.54 ### 15.22 ### 166,524 1,267,247 ### ### 0.0
2022-Jan-04 Tue ### ### ### 15.49 100,523 0 ### ### ###
2021-Dec-31 Fri ### 15.54 15.2 ### 153,320 2,356,528 65.5 65.5 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 14.8 ### 14.76 ### 155,324 ### 75.0 75.0 0.0
2021-Dec-24 Fri ### ### 14.49 14.5 23.5 23.5 1.0
2021-Dec-23 Thu 14.5 ### 14.46 14.48 61,050 ### 32.4 32.4 1.0
2021-Dec-22 Wed 14.4 14.55 ### 14.55 74.3 74.3 ###
2021-Dec-21 Tue ### ### 14.24 ### 127,187 905,571 ### ### 0.0
2021-Dec-20 Mon 14.41 ### ### 14.53 119,052 0 85.5 85.5 1.0
2021-Dec-17 Fri 14.8 ### 14.43 14.58 331,172 ### ### ### ###
2021-Dec-16 Thu ### ### 14.79 ### ### ### 0.0
2021-Dec-15 Wed 15.24 15.29 14.73 14.82 ### ### 1.1
2021-Dec-14 Tue ### ### ### 15.2 494,148 0 ### ### 1.1
2021-Dec-13 Mon ### ### 14.7 14.87 ### ### 1.1
2021-Dec-10 Fri ### ### 14.25 ### ### ### 0.0
2021-Dec-09 Thu 14.41 14.75 ### 14.47 ### ### ###
2021-Dec-08 Wed 14.41 ### 14.41 ### 90.0 90.0 0.0
2021-Dec-07 Tue ### ### 14.28 14.41 317,350 2,265,879 67.1 67.1 ###
2021-Dec-06 Mon 14.52 14.83 14.26 ### 49.8 49.8 0.0
2021-Dec-03 Fri 14.74 14.75 14.47 14.47 144,551 ### ### ### ###
2021-Dec-02 Thu ### ### 14.46 14.57 195,885 1,416,248 14.3 14.3 ###
2021-Dec-01 Wed 15.59 15.85 ### ### ### ### 0.0
2021-Nov-30 Tue 14.7 15.26 ### ### ### ### 0.0
2021-Nov-29 Mon ### 14.775 ### 14.71 94.0 94.0 ###
2021-Nov-26 Fri 15.29 ### ### 14.71 24.9 24.9 ###
2021-Nov-25 Thu ### 15.57 ### 15.21 221,875 ### 37.7 37.7 ###
2021-Nov-24 Wed ### ### ### 15.22 355,753 0 ### ### 1.1
2021-Nov-23 Tue 15.83 ### ### 15.88 194,850 0 70.9 70.9 1.1
2021-Nov-22 Mon ### ### 15.79 15.8 ### ### 1.1
2021-Nov-19 Fri 15.88 ### 15.76 ### 238,553 ### 77.1 77.1 0.0
2021-Nov-18 Thu ### ### ### 15.87 90.7 90.7 ###
2021-Nov-17 Wed 15.5 ### ### 15.53 ### ### ###
2021-Nov-16 Tue 15.72 15.72 ### 15.46 31.8 31.8 1.1
2021-Nov-15 Mon 15.51 15.82 15.42 15.5 172,546 ### 39.7 39.7 1.1
2021-Nov-12 Fri 15.46 15.7 ### 15.49 ### ### ###
2021-Nov-11 Thu ### 15.58 ### ### ### ### 0.0
2021-Nov-10 Wed 15.25 15.5 ### ### 405,240 ### 79.7 79.7 0.0
2021-Nov-09 Tue ### 15.58 ### ### 302,984 2,360,245 ### ### 0.0
2021-Nov-08 Mon ### ### ### 15.4 ### ### ###
2021-Nov-05 Fri ### ### ### 15.5 ### ### 1.1
2021-Nov-04 Thu 15.48 15.52 15.27 ### 31.8 31.8 0.0
2021-Nov-03 Wed 15.41 ### ### 15.48 ### ### 1.1
2021-Nov-02 Tue ### 15.48 ### 15.25 ### ### ###
2021-Nov-01 Mon 14.73 ### ### ### 392,085 0 ### ### 0.0
2021-Oct-29 Fri 14.45 ### 14.41 14.47 230,458 1,660,449 ### ### ###
2021-Oct-28 Thu 14.48 14.48 ### 14.26 256,177 1,854,721 30.8 30.8 1.0
2021-Oct-27 Wed ### 14.5 ### ### 75.4 75.4 0.0
2021-Oct-26 Tue 14.43 14.57 14.25 14.46 185,789 ### 72.8 72.8 1.0
2021-Oct-25 Mon 14.78 14.8 ### 14.47 235,028 ### 23.0 23.0 ###
2021-Oct-22 Fri 14.54 14.77 14.44 ### ### ### 0.0
2021-Oct-21 Thu 14.59 ### 14.41 14.49 209,951 ### ### ### ###
2021-Oct-20 Wed ### 14.76 14.47 14.55 32.5 32.5 ###
2021-Oct-19 Tue ### 14.7 ### ### 409,873 ### ### ### 0.0
2021-Oct-18 Mon ### ### 13.83 ### 234,857 ### 38.4 38.4 0.0
2021-Oct-15 Fri 14.2 ### ### ### ### ### 0.0
2021-Oct-14 Thu 14.25 ### ### ### 21.5 21.5 0.0
2021-Oct-13 Wed ### ### ### 14.2 381,182 0 ### ### 1.0
2021-Oct-12 Tue ### ### ### 13.74 529,353 0 26.0 26.0 ###
2021-Oct-11 Mon 13.55 13.88 13.44 13.72 ### ### ###
2021-Oct-08 Fri ### 13.57 ### 13.45 67.7 67.7 ###
2021-Oct-07 Thu ### ### 12.85 13.29 80.3 80.3 ###
2021-Oct-06 Wed 12.75 ### 12.58 12.74 654,953 4,119,654 45.3 45.3 ###
2021-Oct-05 Tue 12.2 12.81 ### ### ### ### 0.0
2021-Oct-04 Mon 11.81 12.51 11.81 ### 708,284 ### 88.8 88.8 0.0
2021-Oct-01 Fri ### ### 10.53 ### 545,474 2,871,920 71.7 71.7 0.0
2021-Sep-30 Thu 11.29 11.43 11.25 ### 153,247 1,737,820 ### ### 0.0
2021-Sep-29 Wed 11.47 11.47 ### 11.22 302,424 ### ### ### ###
2021-Sep-28 Tue 11.74 11.74 11.45 11.53 148,524 ### 33.9 33.9 ###
2021-Sep-27 Mon 11.41 11.73 ### 11.73 ### ### 0.8
2021-Sep-24 Fri 11.74 11.74 ### ### ### ### 0.0
2021-Sep-23 Thu ### 11.75 ### ### 77.2 77.2 0.0
2021-Sep-22 Wed 11.5 11.59 11.21 11.26 343,545 ### ### ### 0.8
2021-Sep-21 Tue ### 11.85 ### ### 258,651 ### 29.0 29.0 0.0
2021-Sep-20 Mon 11.85 11.87 ### ### 297,729 1,767,021 ### ### 0.0
2021-Sep-17 Fri ### ### 11.77 11.84 32.3 32.3 0.8
2021-Sep-16 Thu ### ### 11.75 11.75 287,182 ### 21.1 21.1 ###
2021-Sep-15 Wed 11.79 ### 11.77 11.89 ### ### ###
2021-Sep-14 Tue ### 11.8 11.45 11.79 418,728 ### ### ### 0.8
2021-Sep-13 Mon 11.47 11.53 11.27 ### 237,572 2,708,320 32.7 32.7 0.0
2021-Sep-10 Fri 11.49 ### 11.46 11.57 341,420 ### ### ### ###
2021-Sep-09 Thu 11.74 11.83 11.4 11.49 38.2 38.2 ###
2021-Sep-08 Wed 12.22 12.23 11.71 11.88 ### ### 0.8
2021-Sep-07 Tue 12.44 12.45 12.27 ### 165,927 2,050,857 ### ### 0.0
2021-Sep-06 Mon 12.45 12.58 ### 12.45 63.0 63.0 ###
2021-Sep-03 Fri 12.45 ### ### 12.45 60.1 60.1 ###
2021-Sep-02 Thu 12.46 12.55 ### ### 325,452 ### ### ### 0.0
2021-Sep-01 Wed ### ### 12.23 ### ### ### 0.0
2021-Aug-31 Tue ### 12.42 ### ### 320,277 1,988,920 ### ### 0.0
2021-Aug-30 Mon ### 12.2 ### ### 567,852 ### 33.6 33.6 0.0
2021-Aug-27 Fri ### ### 11.86 ### 265,986 ### ### ### 0.0
2021-Aug-26 Thu 12.29 12.44 ### ### 201,570 ### 29.7 29.7 0.0
2021-Aug-25 Wed ### ### ### 12.29 298,424 0 75.6 75.6 0.9
2021-Aug-24 Tue ### ### 11.88 ### 284,546 ### 25.6 25.6 0.0
2021-Aug-23 Mon ### ### 11.74 ### 15.1 15.1 0.0
2021-Aug-20 Fri ### 12.27 ### ### ### ### 0.0
2021-Aug-19 Thu ### 12.45 ### ### ### ### 0.0
2021-Aug-18 Wed ### ### 11.88 ### 281,781 1,673,779 66.1 66.1 0.0
2021-Aug-17 Tue ### ### ### ### 16.0 16.0 0.0
2021-Aug-16 Mon ### 12.74 12.26 ### 27.6 27.6 0.0
2021-Aug-13 Fri ### 13.26 12.53 12.59 499,442 ### 12.6 12.6 ###
2021-Aug-12 Thu 12.79 ### ### 12.88 ### ### ###
2021-Aug-11 Wed 12.54 12.74 12.47 ### ### ### 0.0
2021-Aug-10 Tue 12.4 12.54 12.25 12.46 ### ### 0.9
2021-Aug-09 Mon 12.2 12.51 ### 12.23 71.5 71.5 ###
2021-Aug-06 Fri ### 12.47 ### 12.2 351,043 2,188,753 24.4 24.4 ###
2021-Aug-05 Thu 12.85 ### ### ### 10.8 10.8 0.0
2021-Aug-04 Wed 12.51 ### 12.29 ### 357,445 ### ### ### 0.0
2021-Aug-03 Tue 12.42 12.76 ### 12.53 284,650 ### ### ### ###
2021-Aug-02 Mon ### 12.42 ### 12.42 ### ### 0.9
2021-Jul-30 Fri ### 12.44 ### 12.27 212,646 1,322,658 42.7 42.7 ###
2021-Jul-29 Thu ### 12.58 ### 12.45 88.7 88.7 ###
2021-Jul-28 Wed 12.25 12.25 ### ### 26.8 26.8 0.0
2021-Jul-27 Tue 12.5 12.51 ### 12.25 385,148 ### ### ### 0.9
2021-Jul-26 Mon ### 12.57 ### 12.5 343,987 2,161,958 94.4 94.4 0.9
2021-Jul-23 Fri ### 12.29 ### ### ### ### 0.0
2021-Jul-22 Thu 12.5 12.56 ### ### 363,187 ### ### ### 0.0
2021-Jul-21 Wed ### 12.56 ### 12.47 96.7 96.7 ###
2021-Jul-20 Tue 11.5 11.82 11.44 11.56 ### ### 0.8
2021-Jul-19 Mon ### 11.81 ### 11.5 ### ### ###
2021-Jul-16 Fri ### ### 10.86 ### 145,170 788,273 66.6 66.6 0.0
2021-Jul-15 Thu ### ### 10.89 ### 25.8 25.8 0.0
2021-Jul-14 Wed 11.2 11.22 10.88 ### 291,378 3,219,726 ### ### 0.0
2021-Jul-13 Tue ### 11.25 10.975 ### 239,955 ### ### ### 0.0
2021-Jul-12 Mon 10.79 ### 10.79 ### 86.5 86.5 0.0
2021-Jul-09 Fri ### ### 10.78 ### 73.0 73.0 0.0
2021-Jul-08 Thu 11.4 11.4 ### ### ### ### 0.0
2021-Jul-07 Wed ### 11.26 ### 11.23 279,640 1,574,373 78.9 78.9 0.8
2021-Jul-06 Tue 11.42 11.49 ### 11.22 150,951 ### 30.5 30.5 ###
2021-Jul-05 Mon 11.5 ### ### ### ### ### 0.0
2021-Jul-02 Fri 11.43 ### ### 11.59 325,670 0 ### ### 0.8
2021-Jul-01 Thu 11.73 11.82 11.4 11.43 ### ### ###
2021-Jun-30 Wed ### 11.77 ### 11.72 385,857 ### ### ### 0.8
2021-Jun-29 Tue 10.87 ### 10.77 ### 268,749 ### 75.2 75.2 0.0
2021-Jun-28 Mon 10.77 10.89 10.71 10.83 ### ### ###
2021-Jun-25 Fri 10.87 ### 10.7 10.77 32.2 32.2 ###
2021-Jun-24 Thu 10.8 ### ### ### ### ### 0.0
2021-Jun-23 Wed 10.8 10.86 10.53 10.58 ### ### 0.8
2021-Jun-22 Tue 10.78 ### ### 10.81 66.4 66.4 0.8
2021-Jun-21 Mon ### 10.86 ### 10.71 82.8 82.8 ###
2021-Jun-18 Fri 10.55 10.79 10.55 ### 235,745 ### 68.5 68.5 0.0
2021-Jun-17 Thu 10.55 10.78 10.51 ### ### ### 0.0
2021-Jun-16 Wed 10.58 10.75 10.45 10.55 50.0 50.0 ###
2021-Jun-15 Tue ### ### ### 10.44 573,651 0 ### ### 0.7
2021-Jun-11 Fri ### 10.72 10.23 10.45 766,252 8,026,489 ### ### ###
2021-Jun-10 Thu ### ### 10.72 10.88 ### ### 0.8
2021-Jun-09 Wed ### ### 10.85 ### 234,755 1,273,545 ### ### 0.0
2021-Jun-08 Tue ### 11.21 ### ### 240,027 1,345,351 71.7 71.7 0.0
2021-Jun-07 Mon 11.52 ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 11.52 ### 11.52 ### ### 0.8
2021-Jun-03 Thu 11.2 11.23 10.83 ### 328,747 3,626,079 26.3 26.3 0.0
2021-Jun-02 Wed ### ### ### 11.29 188,859 0 ### ### ###
2021-Jun-01 Tue ### ### ### 11.27 74.7 74.7 ###
2021-May-31 Mon ### 11.23 ### ### ### ### 0.0
2021-May-28 Fri ### ### 10.82 ### 115,087 622,620 27.4 27.4 0.0
2021-May-27 Thu ### ### 10.89 ### 264,457 ### ### ### 0.0
2021-May-26 Wed 10.85 ### 10.83 ### ### ### 0.0
2021-May-25 Tue 10.52 10.83 10.52 10.79 ### ### ###
2021-May-24 Mon ### 10.7 10.51 ### 44.8 44.8 0.0
2021-May-21 Fri 10.59 ### 10.4 10.55 297,327 ### ### ### ###
2021-May-20 Thu 10.26 10.59 10.23 10.57 213,524 2,222,784 ### ### 0.8
2021-May-19 Wed 10.2 10.46 ### ### 84.7 84.7 0.0
2021-May-18 Tue 10.73 10.79 ### ### 265,470 ### 10.3 10.3 0.0
2021-May-17 Mon ### ### ### 10.59 201,550 0 ### ### ###
2021-May-14 Fri 10.44 10.45 10.27 ### 201,155 ### 29.9 29.9 0.0
2021-May-13 Thu ### 10.43 ### 10.21 441,575 ### ### ### ###
2021-May-12 Wed 10.28 ### ### 10.25 45.3 45.3 0.7
2021-May-11 Tue 10.4 10.47 10.25 ### 130,548 1,352,477 ### ### 0.0
2021-May-10 Mon 10.4 10.57 ### 10.55 ### ### ###
2021-May-07 Fri 10.5 10.55 10.25 ### 306,626 ### ### ### 0.0
2021-May-06 Thu 10.5 10.77 10.41 10.59 81.3 81.3 ###
2021-May-05 Wed ### 10.7 10.23 ### 419,477 4,389,826 45.3 45.3 0.0
2021-May-04 Tue ### ### 9.89 10.42 ### ### 0.7
2021-May-03 Mon 11.4 11.4 10.675 10.7 ### ### 0.8
2021-Apr-30 Fri 11.24 11.4 ### 11.23 229,274 ### ### ### 0.8
2021-Apr-29 Thu ### 11.27 ### 11.25 209,858 1,182,549 ### ### ###
2021-Apr-28 Wed 11.25 ### ### ### 32.4 32.4 0.0
2021-Apr-27 Tue ### ### ### ### 116,675 0 ### ### 0.0
2021-Apr-26 Mon ### 11.44 ### ### 370,741 ### 36.0 36.0 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu 11.24 11.24 ### ### ### ### 0.0
2021-Apr-21 Wed ### ### 10.78 ### ### ### 0.0
2021-Apr-20 Tue 10.7 ### 10.5 ### 407,829 ### 90.0 90.0 0.0
2021-Apr-19 Mon ### ### ### ### 199,879 0 ### ### 0.0
2021-Apr-16 Fri ### 10.7 10.28 10.7 392,357 4,115,824 ### ### 0.8
2021-Apr-15 Thu 10.4 10.4 10.2 ### ### ### 0.0
2021-Apr-14 Wed ### 10.4 ### 10.25 182,141 ### ### ### 0.7
2021-Apr-13 Tue 10.2 10.44 ### ### 82.5 82.5 0.0
2021-Apr-12 Mon 10.45 10.45 ### 10.21 109,741 ### 28.4 28.4 ###
2021-Apr-09 Fri 10.4 10.52 ### 10.42 61.3 61.3 0.7
2021-Apr-08 Thu 10.2 10.49 ### 10.4 246,342 ### ### ### 0.7
2021-Apr-07 Wed 10.45 10.45 10.23 10.28 128,356 ### 24.4 24.4 0.7
2021-Apr-06 Tue ### 10.53 10.22 ### 307,178 3,186,971 66.4 66.4 0.0
2021-Apr-01 Thu ### 10.22 9.79 ### 365,780 3,659,628 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### 9.73 26.6 26.6 ###
2021-Mar-29 Mon ### 10.21 9.89 ### ### ### 0.0
2021-Mar-26 Fri ### ### 9.83 ### 80.8 80.8 0.0
2021-Mar-25 Thu 10.23 10.23 9.56 9.85 520,653 ### ### ### ###
2021-Mar-24 Wed ### 10.46 ### 10.22 84.0 84.0 0.7
2021-Mar-23 Tue 9.51 ### 9.51 ### 508,882 ### 94.2 94.2 0.0
2021-Mar-22 Mon 9.49 ### ### 9.46 660,971 0 ### ### 0.7
2021-Mar-19 Fri 9.71 9.71 9.45 9.5 459,459 ### 20.2 20.2 0.7
2021-Mar-18 Thu 9.44 9.85 ### 9.7 888,089 ### 85.2 85.2 0.7
2021-Mar-17 Wed 9.48 9.57 ### 9.46 44.3 44.3 0.7
2021-Mar-16 Tue 9.56 ### ### 9.46 25.8 25.8 0.7
2021-Mar-15 Mon 9.84 ### 9.47 9.55 315,144 ### ### ### 0.7
2021-Mar-12 Fri 9.76 ### 9.75 ### 68.5 68.5 0.0
2021-Mar-11 Thu 9.45 9.84 ### 9.78 88.3 88.3 0.7
2021-Mar-10 Wed ### ### 9.41 9.44 8.2 8.2 0.7
2021-Mar-09 Tue ### 9.57 ### 9.57 1,652,075 7,905,178 ### ### ###
2021-Mar-08 Mon ### 9.85 ### ### 412,527 ### 22.8 22.8 0.0
2021-Mar-05 Fri ### 10.28 9.8 ### 1,013,185 10,172,377 78.4 78.4 0.0
2021-Mar-04 Thu 10.55 10.55 ### ### 559,325 ### 27.4 27.4 0.0
2021-Mar-03 Wed ### ### 10.26 10.5 372,551 1,911,186 ### ### 0.8
2021-Mar-02 Tue 10.5 10.71 ### ### 45.6 45.6 0.0
2021-Mar-01 Mon 10.24 10.54 ### 10.46 83.6 83.6 0.7
2021-Feb-26 Fri 10.2 10.23 ### ### 47.8 47.8 0.0
2021-Feb-25 Thu ### ### 10.21 10.4 27.4 27.4 0.7
2021-Feb-24 Wed 10.75 ### ### ### 459,051 0 37.6 37.6 0.0
2021-Feb-23 Tue ### 11.21 10.57 ### 11.1 11.1 0.0
2021-Feb-22 Mon 11.42 11.45 10.85 ### 552,953 6,165,425 18.0 18.0 0.0
2021-Feb-19 Fri ### ### 11.5 11.59 25.6 25.6 0.8
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed 11.48 11.83 ### 11.71 353,053 ### ### ### ###
2021-Feb-16 Tue 11.46 ### 11.27 11.48 ### ### 0.8
2021-Feb-15 Mon 11.2 11.58 11.2 11.43 181,740 ### 79.2 79.2 ###
2021-Feb-12 Fri ### ### ### 11.2 ### ### 0.8
2021-Feb-11 Thu 11.41 11.49 11.27 ### 45.8 45.8 0.0
2021-Feb-10 Wed ### ### 11.26 11.4 296,727 1,670,573 ### ### 0.8
2021-Feb-09 Tue ### ### 11.46 11.55 40.0 40.0 0.8
2021-Feb-08 Mon ### 11.43 ### ### ### ### 0.0
2021-Feb-05 Fri 10.55 11.24 10.55 ### 526,888 5,740,444 87.9 87.9 0.0
2021-Feb-04 Thu ### ### 10.27 10.51 690,687 3,546,677 13.5 13.5 ###
2021-Feb-03 Wed ### 10.73 10.51 ### 293,774 3,119,879 32.0 32.0 0.0
2021-Feb-02 Tue ### ### ### ### 93.3 93.3 0.0
2021-Feb-01 Mon ### ### 9.78 ### 420,048 ### 36.5 36.5 0.0
2021-Jan-29 Fri 10.24 10.59 10.2 ### 404,053 ### 82.5 82.5 0.0
2021-Jan-28 Thu 10.42 10.42 ### 10.24 40.3 40.3 ###
2021-Jan-27 Wed 10.5 10.59 ### 10.42 43.3 43.3 0.7
2021-Jan-25 Mon 10.41 10.5 10.255 10.5 138,151 ### ### ### 0.8
2021-Jan-22 Fri 10.45 ### ### 10.41 267,321 0 41.6 41.6 ###
2021-Jan-21 Thu ### ### 10.27 10.41 326,148 ### ### ### ###
2021-Jan-20 Wed ### 10.75 10.52 ### 157,354 1,673,459 60.6 60.6 0.0
2021-Jan-19 Tue ### 10.81 10.53 ### 34.5 34.5 0.0
2021-Jan-18 Mon ### 10.79 10.53 10.59 110,682 1,179,870 51.1 51.1 ###
2021-Jan-15 Fri 10.85 10.85 ### 10.71 170,676 ### ### ### ###
2021-Jan-14 Thu ### ### 10.76 ### ### ### 0.0
2021-Jan-13 Wed ### 11.22 10.84 ### 63.7 63.7 0.0
2021-Jan-12 Tue 10.75 10.88 10.57 ### 225,258 ### 36.6 36.6 0.0
2021-Jan-11 Mon 10.84 ### ### 10.82 284,457 0 55.7 55.7 0.8
2021-Jan-08 Fri ### ### 10.54 10.79 229,748 1,210,771 24.4 24.4 ###
2021-Jan-07 Thu 11.23 11.23 ### 10.84 309,786 1,739,448 ### ### 0.8
2021-Jan-06 Wed 10.59 ### 10.59 ### 91.9 91.9 0.0
2021-Jan-05 Tue 10.4 10.81 10.22 10.51 566,759 5,959,470 69.7 69.7 ###
2021-Jan-04 Mon 9.59 9.89 9.59 9.89 130,856 ### ### ### ###
2020-Dec-31 Thu 9.76 9.84 9.53 ### 115,058 ### ### ### 0.0
2020-Dec-30 Wed 9.8 ### ### 9.77 174,723 0 35.4 35.4 0.7
2020-Dec-29 Tue ### 9.84 9.59 9.84 ### ### 0.7
2020-Dec-24 Thu 9.52 ### 9.43 9.53 81,949 386,389 64.6 64.6 ###
2020-Dec-23 Wed ### ### ### 9.53 ### ### ###
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon 9.83 ### 9.46 9.57 204,359 ### ### ### ###
2020-Dec-18 Fri 9.85 ### ### 9.79 395,283 0 ### ### ###
2020-Dec-17 Thu 9.55 ### 9.55 9.79 86.0 86.0 ###
2020-Dec-16 Wed 9.26 9.57 9.26 9.5 294,475 2,772,482 86.6 86.6 0.7
2020-Dec-15 Tue ### 9.4 ### 9.2 295,221 ### ### ### 0.7
2020-Dec-14 Mon ### 9.53 ### ### 362,586 1,727,722 84.2 84.2 0.0
2020-Dec-11 Fri ### 9.23 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 378,385 0 ### ### 0.0
2020-Dec-09 Wed ### ### 8.84 ### ### ### 0.0
2020-Dec-08 Tue 8.85 ### 8.73 8.85 219,675 958,881 67.8 67.8 0.6
2020-Dec-07 Mon ### ### 8.71 8.72 237,148 1,032,779 ### ### 0.6
2020-Dec-04 Fri ### ### 8.76 8.83 16.1 16.1 ###
2020-Dec-03 Thu 9.29 ### ### ### ### ### 0.0
2020-Dec-02 Wed 8.89 ### 8.88 9.29 985,723 ### ### ### ###
2020-Dec-01 Tue ### ### ### 8.83 83.2 83.2 ###
2020-Nov-30 Mon 8.4 ### 8.4 8.73 2,641,445 ### ### ### ###
2020-Nov-27 Fri 8.25 8.49 ### 8.41 ### ### ###
2020-Nov-26 Thu 8.5 8.5 8.29 ### 349,777 2,936,377 ### ### 0.0
2020-Nov-25 Wed 8.7 8.83 8.42 8.5 368,078 3,174,672 26.9 26.9 0.6
2020-Nov-24 Tue 8.7 8.87 8.56 ### 41.8 41.8 0.0
2020-Nov-23 Mon 8.4 ### ### 8.52 394,122 0 ### ### 0.6
2020-Nov-20 Fri 8.5 8.53 ### ### 284,245 ### 21.2 21.2 0.0
2020-Nov-19 Thu 8.2 8.53 8.2 8.44 87.3 87.3 0.6
2020-Nov-18 Wed ### 8.54 ### ### 244,745 ### ### ### 0.0
2020-Nov-17 Tue 8.5 8.77 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 29,685 0 95.0 95.0 0.0
2020-Nov-13 Fri ### ### ### 8.4 395,075 0 71.3 71.3 ###
2020-Nov-12 Thu 8.46 ### ### 8.29 24.3 24.3 0.6
2020-Nov-11 Wed ### 8.275 ### ### 72.3 72.3 0.0
2020-Nov-10 Tue 8.88 8.88 ### ### 713,842 3,169,458 3.1 3.1 0.0
2020-Nov-09 Mon ### ### ### 8.88 ### ### 0.6
2020-Nov-06 Fri 8.58 ### 8.485 8.55 ### ### ###
2020-Nov-05 Thu 8.55 ### 8.45 8.53 306,153 ### 31.7 31.7 ###
2020-Nov-04 Wed ### 8.56 8.2 8.5 ### ### 0.6
2020-Nov-03 Tue ### 8.41 ### 8.29 347,858 1,462,742 ### ### 0.6
2020-Nov-02 Mon 8.25 8.4 ### ### 412,677 1,733,243 49.5 49.5 0.0
2020-Oct-30 Fri ### 8.56 8.22 ### 445,279 ### ### ### 0.0
2020-Oct-29 Thu 8.5 8.52 8.29 ### 309,959 ### 20.6 20.6 0.0
2020-Oct-28 Wed ### 8.83 ### 8.7 ### ### ###
2020-Oct-27 Tue 8.4 ### ### 8.75 1,675,854 0 ### ### 0.6
2020-Oct-26 Mon ### 9.26 ### 8.42 774,674 3,586,740 14.1 14.1 ###
2020-Oct-23 Fri 9 ### ### ### ### ### 0.0
2020-Oct-22 Thu 8.89 ### 8.89 9 122,270 ### ### ### 0.6
2020-Oct-21 Wed ### 9.42 ### ### 180,077 ### ### ### 0.0
2020-Oct-20 Tue ### 9.27 8.86 9.2 227,025 2,057,981 74.7 74.7 0.7
2020-Oct-19 Mon ### 9.26 ### ### 181,222 839,057 78.2 78.2 0.0
2020-Oct-16 Fri 8.89 9.2 8.89 ### 285,428 ### ### ### 0.0
2020-Oct-15 Thu ### ### 8.79 ### 151,375 ### 35.4 35.4 0.0
2020-Oct-14 Wed ### 9.2 8.81 ### 452,222 4,072,259 ### ### 0.0
2020-Oct-13 Tue 8.82 ### 8.73 8.84 339,249 1,480,821 ### ### ###
2020-Oct-12 Mon ### 8.81 8.59 8.8 ### ### 0.6
2020-Oct-09 Fri 8.7 ### ### 8.73 63.1 63.1 ###
2020-Oct-08 Thu 9 ### ### ### ### ### 0.0
2020-Oct-07 Wed 8.56 ### 8.5 ### 90.4 90.4 0.0
2020-Oct-06 Tue 8.5 8.7 ### ### ### ### 0.0
2020-Oct-05 Mon ### 8.5 7.86 8.45 197,377 1,614,543 90.0 90.0 ###
2020-Oct-02 Fri 8.5 8.71 8.45 8.45 278,145 2,386,484 58.5 58.5 ###
2020-Oct-01 Thu ### 8.75 8.4 8.47 ### ### ###
2020-Sep-30 Wed 8.53 ### 8.44 8.52 215,959 911,346 51.3 51.3 0.6
2020-Sep-29 Tue 8.76 ### 8.56 ### 224,244 ### 30.4 30.4 0.0
2020-Sep-28 Mon ### 8.84 8.56 8.76 ### ### 0.6
2020-Sep-25 Fri 8.5 ### 8.49 8.53 63.2 63.2 ###
2020-Sep-24 Thu 8.55 ### ### 8.43 230,974 0 ### ### 0.6
2020-Sep-23 Wed 8.51 ### 8.4 8.59 292,884 ### 70.0 70.0 ###
2020-Sep-22 Tue ### ### ### 8.5 ### ### 0.6
2020-Sep-21 Mon 8.75 8.75 8.44 8.44 278,178 ### ### ### 0.6
2020-Sep-18 Fri ### ### ### 8.5 279,443 0 ### ### 0.6
2020-Sep-17 Thu ### ### 8.23 8.41 79.6 79.6 ###
2020-Sep-16 Wed 8 8.45 8 ### ### ### 0.0
2020-Sep-15 Tue ### ### 7.87 ### 547,583 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 886,144 0 ### ### 0.0
2020-Sep-11 Fri 8.2 8.2 7.78 7.88 10.7 10.7 0.6
2020-Sep-10 Thu ### 8.45 ### ### ### ### 0.0
2020-Sep-09 Wed 8.21 ### ### 8.2 378,670 0 ### ### 0.6
2020-Sep-08 Tue 8.52 8.52 ### 8.23 350,389 1,492,657 13.7 13.7 0.6
2020-Sep-07 Mon 8.44 ### ### ### 28.6 28.6 0.0
2020-Sep-04 Fri 8.78 8.78 8.41 8.44 246,929 2,122,354 9.7 9.7 0.6
2020-Sep-03 Thu 8.78 ### 8.75 8.84 ### ### ###
2020-Sep-02 Wed 8.85 ### 8.57 ### 395,980 1,696,774 22.5 22.5 0.0
2020-Sep-01 Tue 8.76 8.81 8.52 8.55 ### ### ###
2020-Aug-31 Mon 8.71 ### ### 8.75 68.8 68.8 0.6
2020-Aug-28 Fri ### 9.22 8.73 8.73 16.4 16.4 ###
2020-Aug-27 Thu ### 9.245 ### ### 388,280 1,794,824 ### ### 0.0
2020-Aug-26 Wed 9.22 9.43 ### ### 1,064,828 ### 38.9 38.9 0.0
2020-Aug-25 Tue 9.52 ### ### 9.28 25.0 25.0 0.7
2020-Aug-24 Mon ### ### ### 9.52 278,874 0 76.5 76.5 ###
2020-Aug-21 Fri ### 9.41 9.22 ### 32.6 32.6 0.0
2020-Aug-20 Thu ### ### ### 9.28 382,249 0 ### ### 0.7
2020-Aug-19 Wed ### ### ### ### 79.5 79.5 0.0
2020-Aug-18 Tue 8.8 ### 8.71 ### 438,677 ### 74.8 74.8 0.0
2020-Aug-17 Mon 8.89 ### 8.55 8.8 428,441 1,831,585 26.7 26.7 0.6
2020-Aug-14 Fri 8.4 ### ### 8.82 408,142 0 ### ### ###
2020-Aug-13 Thu 8.5 8.5 ### ### 313,857 ### 26.7 26.7 0.0
2020-Aug-12 Wed 8.4 ### 8.28 ### ### ### 0.0
2020-Aug-11 Tue 8.4 8.485 8.24 8.28 394,958 ### 31.4 31.4 ###
2020-Aug-10 Mon 8.8 8.84 8.27 ### ### ### 0.0
2020-Aug-07 Fri 8.74 8.76 8.52 8.71 489,929 4,232,986 36.9 36.9 0.6
2020-Aug-06 Thu 9 9.41 8.58 8.8 17.4 17.4 0.6
2020-Aug-05 Wed 7.42 ### 7.42 ### ### ### 0.0
2020-Aug-04 Tue ### 7.46 7.22 ### 69.2 69.2 0.0
2020-Aug-03 Mon ### ### ### ### 31.1 31.1 0.0
2020-Jul-31 Fri 7.29 7.44 7.21 ### 76.9 76.9 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed 7 ### ### ### 633,183 0 ### ### 0.0
2020-Jul-28 Tue 6.89 ### 6.645 6.78 343,827 ### ### ### 0.5
2020-Jul-27 Mon ### ### 6.775 6.88 ### ### ###
2020-Jul-24 Fri ### 7 6.77 6.84 119,121 820,148 19.0 19.0 0.5
2020-Jul-23 Thu 6.77 ### 6.76 7 ### ### 0.5
2020-Jul-22 Wed 6.59 6.76 6.54 6.72 713,888 4,747,355 81.4 81.4 0.5
2020-Jul-21 Tue ### ### 6.46 6.57 19.8 19.8 ###
2020-Jul-20 Mon 6.58 ### 6.48 6.55 39.6 39.6 0.5
2020-Jul-17 Fri 6.7 ### 6.58 6.59 140,249 ### 23.8 23.8 ###
2020-Jul-16 Thu 6.54 6.77 6.54 6.7 168,922 1,124,175 86.6 86.6 0.5
2020-Jul-15 Wed ### 6.71 6.51 6.59 251,853 1,664,748 ### ### ###
2020-Jul-14 Tue 6.54 ### 6.45 6.48 45.1 45.1 0.5
2020-Jul-13 Mon ### 6.77 6.46 6.51 380,154 ### 31.1 31.1 ###
2020-Jul-10 Fri 6.8 6.86 6.4 6.5 11.8 11.8 0.5
2020-Jul-09 Thu ### ### ### 6.76 740,556 0 ### ### 0.5
2020-Jul-08 Wed ### 6.73 6.44 6.5 439,348 ### 23.6 23.6 0.5
2020-Jul-07 Tue 6.89 6.89 ### 6.41 ### ### 0.5
2020-Jul-06 Mon 6.58 ### 6.58 6.85 88.6 88.6 ###
2020-Jul-03 Fri 6.79 6.79 6.44 6.54 183,346 ### 14.6 14.6 0.5
2020-Jul-02 Thu ### 6.8 6.55 6.72 62.2 62.2 0.5
2020-Jul-01 Wed ### 6.8 6.47 6.55 245,772 ### ### ### 0.5
2020-Jun-30 Tue 6.57 ### 6.41 6.48 399,158 ### 27.6 27.6 0.5
2020-Jun-29 Mon 6.45 ### ### 6.53 189,386 0 79.7 79.7 ###
2020-Jun-26 Fri ### ### 6.48 6.57 27.2 27.2 ###
2020-Jun-25 Thu 6.56 6.82 6.56 ### ### ### 0.0
2020-Jun-24 Wed ### 6.89 ### 6.78 ### ### 0.5
2020-Jun-23 Tue 7 ### 6.55 ### ### ### 0.0
2020-Jun-22 Mon 6.78 6.89 ### 6.75 664,778 ### ### ### 0.5
2020-Jun-19 Fri ### ### ### 6.88 ### ### ###
2020-Jun-18 Thu 5.7 5.87 ### 5.75 ### ### ###
2020-Jun-17 Wed ### 5.84 5.51 5.84 143,344 813,477 ### ### 0.4
2020-Jun-16 Tue 5.5 ### 5.5 ### ### ### 0.0
2020-Jun-15 Mon 5.51 ### 5.28 ### 145,573 ### ### ### 0.0
2020-Jun-12 Fri 5.4 5.53 ### 5.44 ### ### 0.4
2020-Jun-11 Thu 6 6 5.5 5.5 9.3 9.3 0.4
2020-Jun-10 Wed 5.87 ### 5.81 ### 349,641 ### 72.4 72.4 0.0
2020-Jun-09 Tue ### ### 5.72 ### ### ### 0.0
2020-Jun-05 Fri ### ### 5.53 5.75 331,844 917,548 4.8 4.8 ###
2020-Jun-04 Thu 5.86 6.24 5.86 ### 1,250,526 7,565,682 91.6 91.6 0.0
2020-Jun-03 Wed 5.83 6 5.76 ### 73.4 73.4 0.0
2020-Jun-02 Tue 5.76 5.85 ### 5.81 ### ### ###
2020-Jun-01 Mon 5.5 5.89 5.5 5.7 ### ### 0.4
2020-May-29 Fri ### ### 5.57 ### ### ### 0.0
2020-May-28 Thu 5.74 ### 5.59 5.73 ### ### ###
2020-May-27 Wed 5.53 5.75 ### 5.75 88.0 88.0 ###
2020-May-26 Tue 5.5 5.81 5.49 5.53 ### ### ###
2020-May-25 Mon 5.5 ### ### 5.55 136,982 0 67.5 67.5 ###
2020-May-22 Fri ### ### ### 5.44 ### ### 0.4
2020-May-21 Thu 5.29 ### ### ### 70,184 0 ### ### 0.0
2020-May-20 Wed 5.2 5.28 ### 5.25 211,342 557,942 60.8 60.8 0.4
2020-May-19 Tue ### 5.545 5.21 ### 135,283 727,484 33.6 33.6 0.0
2020-May-18 Mon 5.25 ### ### 5.25 ### ### 0.4
2020-May-15 Fri ### 5.46 ### 5.2 887,023 2,421,572 14.3 14.3 ###
2020-May-14 Thu ### ### ### 5.23 35.4 35.4 ###
2020-May-13 Wed ### 5.46 5.24 ### 67.2 67.2 0.0
2020-May-12 Tue 5.5 5.56 5.25 5.4 ### ### 0.4
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### 4.89 231,242 0 ### ### ###
2020-May-07 Thu ### 4.72 4.59 ### 131,743 ### ### ### 0.0
2020-May-06 Wed 4.45 4.73 ### ### 314,654 744,156 91.0 91.0 0.0
2020-May-05 Tue ### 4.43 4.27 ### 70.0 70.0 0.0
2020-May-04 Mon 4.48 ### 4.25 ### 282,447 ### 16.9 16.9 0.0
2020-May-01 Fri ### ### 4.47 4.55 40.1 40.1 0.3
2020-Apr-30 Thu 4.48 4.87 4.45 ### 1,480,781 ### ### ### 0.0
2020-Apr-29 Wed ### 4.41 ### ### 93.1 93.1 0.0
2020-Apr-28 Tue ### 4.21 ### ### 219,179 461,371 73.8 73.8 0.0
2020-Apr-27 Mon 3.71 ### 3.71 ### ### ### 0.0
2020-Apr-24 Fri ### 3.73 3.56 ### 230,788 841,222 65.2 65.2 0.0
2020-Apr-23 Thu 3.86 3.86 ### ### 10.2 10.2 0.0
2020-Apr-22 Wed 3.72 3.88 3.625 3.78 ### ### 0.3
2020-Apr-21 Tue ### ### 3.73 3.79 11.9 11.9 ###
2020-Apr-20 Mon 4.25 ### ### ### 182,446 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### 4.21 67.0 67.0 ###
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 4.28 ### ### ### 257,142 0 25.5 25.5 0.0
2020-Apr-14 Tue 4.27 ### ### 4.29 57.0 57.0 ###
2020-Apr-09 Thu 4.22 ### ### 4.23 1,018,549 0 ### ### 0.3
2020-Apr-08 Wed ### ### 3.79 ### 76.6 76.6 0.0
2020-Apr-07 Tue ### ### 3.84 ### ### ### 0.0
2020-Apr-06 Mon 3.54 3.77 3.52 3.7 362,879 ### 79.1 79.1 0.3
2020-Apr-03 Fri ### 3.77 3.44 3.51 ### ### ###
2020-Apr-02 Thu ### 3.59 3.28 3.54 ### ### 0.3
2020-Apr-01 Wed 3.46 3.52 ### 3.42 26.3 26.3 0.2
2020-Mar-31 Tue 3.49 ### 3.26 ### 19.8 19.8 0.0
2020-Mar-30 Mon ### ### ### 3 629,658 0 18.8 18.8 0.2
2020-Mar-27 Fri ### 3.44 ### ### 743,451 ### ### ### 0.0
2020-Mar-26 Thu 3.49 3.5 ### 3.25 1,602,581 ### ### ### 0.2
2020-Mar-25 Wed 3.45 3.57 3.23 3.29 22.9 22.9 ###
2020-Mar-24 Tue 3.5 3.5 2.88 ### 729,856 2,328,240 ### ### 0.0
2020-Mar-23 Mon ### ### ### 3.5 22.9 22.9 0.3
2020-Mar-20 Fri 3.88 4.21 3.88 ### 600,573 ### ### ### 0.0
2020-Mar-19 Thu 4.2 4.2 3.8 ### ### ### 0.0
2020-Mar-18 Wed 4.86 4.86 ### ### 1,155,947 2,808,951 12.0 12.0 0.0
2020-Mar-17 Tue 5.2 ### 4.87 ### 12.4 12.4 0.0
2020-Mar-16 Mon 5.5 5.5 ### 5.4 630,753 1,734,570 55.3 55.3 0.4
2020-Mar-13 Fri 4.7 5.77 4.7 5.71 97.6 97.6 0.4
2020-Mar-12 Thu 5.75 5.79 ### 5.29 ### ### 0.4
2020-Mar-11 Wed ### ### ### 5.75 686,856 0 32.1 32.1 ###
2020-Mar-10 Tue 5.59 ### 5.5 5.81 615,147 1,691,654 58.7 58.7 ###
2020-Mar-09 Mon ### 6.42 5.8 5.83 774,042 ### ### ### ###
2020-Mar-06 Fri ### 6.78 6.56 6.7 ### ### 0.5
2020-Mar-05 Thu ### ### 6.77 ### 315,089 1,066,576 18.5 18.5 0.0
2020-Mar-04 Wed ### ### 6.82 ### 24.2 24.2 0.0
2020-Mar-03 Tue 7.28 7.43 ### ### ### ### 0.0
2020-Mar-02 Mon ### 7.27 6.84 7.22 408,258 ### ### ### 0.5
2020-Feb-28 Fri ### 7.24 ### ### ### ### 0.0
2020-Feb-27 Thu ### 7.43 7.28 ### ### ### 0.0
2020-Feb-26 Wed 7.54 ### 7.23 ### 242,020 ### 29.2 29.2 0.0
2020-Feb-25 Tue 7.54 7.88 7.49 ### 244,985 ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### 7.77 7.84 164,924 640,729 ### ### 0.6
2020-Feb-20 Thu 7.82 ### 7.82 7.89 99,072 387,371 79.7 79.7 ###
2020-Feb-19 Wed ### ### 7.8 ### ### ### 0.0
2020-Feb-18 Tue ### ### 7.85 7.89 147,820 ### ### ### ###
2020-Feb-17 Mon ### ### ### ### 114,555 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### 8 ### ### ###
2020-Feb-13 Thu ### ### ### ### 38.2 38.2 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### 7.89 ### 303,175 1,196,025 18.6 18.6 0.0
2020-Feb-10 Mon ### ### 7.85 ### 764,284 ### 8.9 8.9 0.0
2020-Feb-07 Fri ### 8.45 ### ### ### ### 0.0
2020-Feb-06 Thu 7.52 8.24 ### 8 1,284,753 5,293,182 ### ### ###
2020-Feb-05 Wed ### ### ### 7.22 112,120 0 80.9 80.9 0.5
2020-Feb-04 Tue ### 7.29 ### 7.23 80.8 80.8 ###
2020-Feb-03 Mon ### ### 6.85 ### 84.4 84.4 0.0
2020-Jan-31 Fri ### 7.23 ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 36,359 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 33,075 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 24.6 24.6 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### 7 89,375 0 ### ### 0.5
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue ### 7.175 ### 7 ### ### 0.5
2020-Jan-20 Mon ### ### 6.86 6.89 53,246 ### ### ### 0.5
2020-Jan-17 Fri ### ### 6.88 ### 89,829 ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### 6.89 ### 182,540 628,850 ### ### 0.0
2020-Jan-14 Tue 6.77 ### 6.77 ### 165,884 ### 83.1 83.1 0.0
2020-Jan-13 Mon ### ### 6.77 6.85 69,656 235,785 19.5 19.5 ###
2020-Jan-10 Fri ### ### 6.88 ### 83.5 83.5 0.0
2020-Jan-09 Thu 6.8 ### 6.73 ### 91,777 308,829 ### ### 0.0
2020-Jan-08 Wed 6.81 6.81 6.46 6.77 ### ### ###
2020-Jan-07 Tue 6.8 6.81 6.7 6.8 55,327 ### 63.5 63.5 0.5
2020-Jan-06 Mon 6.75 6.87 6.7 6.82 80.4 80.4 0.5
2020-Jan-03 Fri 6.84 ### ### 6.7 77,577 0 11.9 11.9 0.5
2020-Jan-02 Thu ### ### 6.76 6.82 155,742 ### 5.8 5.8 0.5
2019-Dec-30 Mon ### ### ### ### 26.3 26.3 0.0
2019-Dec-27 Fri ### ### 7 ### 32,740 ### ### ### 0.0
2019-Dec-24 Tue ### ### 6.84 ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### 7.23 ### ### 114,177 412,749 ### ### 0.0
2019-Dec-19 Thu 7 ### 7 ### 76,081 266,283 ### ### 0.0
2019-Dec-18 Wed ### ### ### ### 90,250 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 118,948 0 ### ### 0.0
2019-Dec-13 Fri 6.81 ### 6.78 7 86.4 86.4 0.5
2019-Dec-12 Thu 6.81 6.88 6.73 6.8 ### ### 0.5
2019-Dec-11 Wed 6.75 6.87 6.685 6.74 ### ### ###
2019-Dec-10 Tue 6.83 6.89 6.71 6.87 80.3 80.3 ###
2019-Dec-09 Mon 6.7 ### ### 6.83 ### ### 0.5
2019-Dec-06 Fri ### ### 6.55 ### 545,784 1,787,442 82.6 82.6 0.0
2019-Dec-05 Thu 6.58 6.7 6.54 ### ### ### 0.0
2019-Dec-04 Wed 6.48 6.585 ### 6.5 78.0 78.0 0.5
2019-Dec-03 Tue 6.22 6.48 6.22 6.46 192,073 ### 93.7 93.7 ###
2019-Dec-02 Mon ### ### 6.25 ### 102,178 ### ### ### 0.0
2019-Nov-29 Fri 6.28 6.4 6.27 ### ### ### 0.0
2019-Nov-28 Thu 6.29 ### 6.21 6.27 87,253 270,920 ### ### 0.4
2019-Nov-27 Wed 6.2 6.28 ### ### 299,253 939,654 ### ### 0.0
2019-Nov-26 Tue 6.21 ### ### 6.2 ### ### 0.4
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 6.21 ### ### ### 172,225 0 ### ### 0.0
2019-Nov-21 Thu 6.25 ### ### 6.25 291,282 0 72.8 72.8 ###
2019-Nov-20 Wed ### 6.25 ### ### 79,086 247,143 72.8 72.8 0.0
2019-Nov-19 Tue 6.23 6.23 ### ### 151,255 471,159 ### ### 0.0
2019-Nov-18 Mon ### ### ### 6.21 ### ### ###
2019-Nov-15 Fri 6.2 ### 6.2 6.25 72.9 72.9 ###
2019-Nov-14 Thu 6.23 ### 6.21 6.24 71,486 ### ### ### 0.4
2019-Nov-13 Wed ### 6.25 ### 6.2 176,722 552,256 81.9 81.9 0.4
2019-Nov-12 Tue ### 6.26 ### ### 31.8 31.8 0.0
2019-Nov-11 Mon 6.27 6.27 ### ### 60,824 190,683 ### ### 0.0
2019-Nov-08 Fri 6.21 ### ### 6.2 184,151 0 ### ### 0.4
2019-Nov-07 Thu ### ### ### ### 24.5 24.5 0.0
2019-Nov-06 Wed ### 6.375 ### ### ### ### 0.0
2019-Nov-05 Tue ### 6.26 ### ### 59,651 ### 26.5 26.5 0.0
2019-Nov-04 Mon 6.29 6.29 ### ### ### ### 0.0
2019-Nov-01 Fri ### ### ### 6.22 ### ### 0.4
2019-Oct-31 Thu ### ### ### ### 738,624 0 ### ### 0.0
2019-Oct-30 Wed ### 6.4 6.23 6.25 ### ### ###
2019-Oct-29 Tue ### 6.4 6.185 ### 122,456 770,554 87.8 87.8 0.0
2019-Oct-28 Mon ### ### 6.23 6.23 134,126 ### 26.4 26.4 0.4
2019-Oct-25 Fri ### 6.46 ### ### 31,357 101,283 69.4 69.4 0.0
2019-Oct-24 Thu 6.5 6.53 ### ### ### ### 0.0
2019-Oct-23 Wed 6.5 ### 6.45 6.5 ### ### 0.5
2019-Oct-22 Tue 6.44 ### ### 6.58 ### ### 0.5
2019-Oct-21 Mon ### ### 6.26 6.5 ### ### 0.5
2019-Oct-18 Fri 6.22 6.24 ### ### 378,156 1,179,846 ### ### 0.0
2019-Oct-17 Thu 6.53 6.57 6.24 6.25 635,677 ### ### ### ###
2019-Oct-16 Wed ### ### 6.24 ### 93.0 93.0 0.0
2019-Oct-15 Tue ### 7.2 ### 6.21 ### ### ###
2019-Oct-14 Mon 7 7.21 ### 7.2 ### ### 0.5
2019-Oct-11 Fri 6.82 ### 6.71 ### 167,956 ### ### ### 0.0
2019-Oct-10 Thu 6.74 6.85 6.58 6.75 127,085 853,375 74.2 74.2 0.5
2019-Oct-09 Wed 6.81 ### 6.7 6.8 34.8 34.8 0.5
2019-Oct-08 Tue ### ### 6.81 6.86 186,223 634,089 22.4 22.4 0.5
2019-Oct-07 Mon 7 ### 6.87 ### 22.1 22.1 0.0
2019-Oct-04 Fri 7.2 ### ### ### 429,571 0 ### ### 0.0
2019-Oct-03 Thu 7.2 7.21 ### 7.2 227,975 821,849 ### ### 0.5
2019-Oct-02 Wed 7.48 ### 7.26 7.27 ### ### ###
2019-Oct-01 Tue 7.49 7.56 ### 7.43 447,043 1,689,822 26.3 26.3 ###
2019-Sep-30 Mon 7.4 7.57 7.29 7.5 ### ### 0.5
2019-Sep-27 Fri 7.59 7.59 ### ### 111,249 422,189 ### ### 0.0
2019-Sep-26 Thu ### 7.59 ### 7.43 216,971 ### ### ### ###
2019-Sep-25 Wed ### 7.47 ### ### ### ### 0.0
2019-Sep-24 Tue ### 7.2 ### 7.2 80.1 80.1 0.5
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 333,855 0 35.0 35.0 0.0
2019-Sep-19 Thu ### ### 7 ### 435,449 1,524,071 33.7 33.7 0.0
2019-Sep-18 Wed ### ### ### ### 74.4 74.4 0.0
2019-Sep-17 Tue ### ### ### ### 74.0 74.0 0.0
2019-Sep-16 Mon ### ### ### ### 65,247 0 32.2 32.2 0.0
2019-Sep-13 Fri ### 7.28 ### ### ### ### 0.0
2019-Sep-12 Thu ### 7.29 ### ### 33,247 121,185 31.0 31.0 0.0
2019-Sep-11 Wed ### 7.25 ### ### 264,823 959,983 ### ### 0.0
2019-Sep-10 Tue 7 ### ### ### 329,377 0 ### ### 0.0
2019-Sep-09 Mon 6.87 ### 6.78 ### 280,381 ### 88.2 88.2 0.0
2019-Sep-06 Fri ### ### 6.77 ### 178,171 ### 69.8 69.8 0.0
2019-Sep-05 Thu 6.8 ### 6.72 6.85 69.8 69.8 ###
2019-Sep-04 Wed ### 6.8 6.48 6.76 81.7 81.7 0.5
2019-Sep-03 Tue 6.84 ### ### 6.82 ### ### 0.5
2019-Sep-02 Mon ### ### 6.79 ### 73.7 73.7 0.0
2019-Aug-30 Fri ### ### 6.82 6.85 92,157 314,255 24.2 24.2 ###
2019-Aug-29 Thu ### ### 6.86 ### 69,386 ### ### ### 0.0
2019-Aug-28 Wed 6.76 ### 6.76 6.82 57,977 ### 71.4 71.4 0.5
2019-Aug-27 Tue 6.84 ### 6.76 6.84 63.6 63.6 0.5
2019-Aug-26 Mon 6.78 6.86 6.75 6.76 94,922 645,944 ### ### 0.5
2019-Aug-23 Fri 6.88 ### 6.755 6.78 20.5 20.5 0.5
2019-Aug-22 Thu ### ### 6.81 6.88 48,386 164,754 28.8 28.8 ###
2019-Aug-21 Wed 6.78 6.985 6.78 6.85 ### ### ###
2019-Aug-20 Tue 6.82 ### 6.77 ### ### ### 0.0
2019-Aug-19 Mon 6.54 6.89 6.54 6.82 ### ### 0.5
2019-Aug-16 Fri ### 6.55 ### 6.54 294,658 ### 88.0 88.0 0.5
2019-Aug-15 Thu 6.51 6.55 ### 6.4 223,455 ### ### ### 0.5
2019-Aug-14 Wed 6.5 ### 6.45 6.58 131,226 ### ### ### 0.5
2019-Aug-13 Tue 6.45 6.58 6.41 6.55 142,425 925,050 85.5 85.5 0.5
2019-Aug-12 Mon 6.49 6.57 ### 6.56 186,027 ### ### ### 0.5
2019-Aug-09 Fri 6.5 6.52 ### 6.5 221,055 ### ### ### 0.5
2019-Aug-08 Thu 6 6.89 ### 6.48 708,423 ### ### ### 0.5
2019-Aug-07 Wed ### 6.28 ### ### ### ### 0.0
2019-Aug-06 Tue 5.88 ### 5.79 ### 229,488 ### ### ### 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri 6.26 ### ### ### ### ### 0.0
2019-Aug-01 Thu ### 6.41 6.29 ### 32.5 32.5 0.0
2019-Jul-31 Wed 6.45 6.45 6.26 ### 1,141,240 7,252,580 ### ### 0.0
2019-Jul-30 Tue ### 6.49 ### 6.41 81,240 263,623 80.8 80.8 0.5
2019-Jul-29 Mon ### 6.4 6.27 6.29 65,256 ### 20.9 20.9 ###
2019-Jul-26 Fri ### 6.47 6.27 ### 102,875 ### ### ### 0.0
2019-Jul-25 Thu ### ### 6.22 6.25 102,382 ### ### ### ###
2019-Jul-24 Wed 6.29 ### ### 6.25 27.6 27.6 ###
2019-Jul-23 Tue 6.2 6.28 6.2 6.21 35,151 219,342 67.0 67.0 ###
2019-Jul-22 Mon ### 6.28 ### 6.25 58,629 ### ### ### ###
2019-Jul-19 Fri ### ### ### ### 197,654 0 ### ### 0.0
2019-Jul-18 Thu 6.26 6.26 ### ### ### ### 0.0
2019-Jul-17 Wed 6.4 6.4 ### ### 9.2 9.2 0.0
2019-Jul-16 Tue 6.51 6.57 6.41 6.49 64,446 418,254 29.9 29.9 ###
2019-Jul-15 Mon 6.59 6.59 6.51 6.58 29,241 191,528 36.4 36.4 0.5
2019-Jul-12 Fri 6.48 ### 6.48 ### 86.7 86.7 0.0
2019-Jul-11 Thu 6.47 6.57 6.47 6.53 ### ### ###
2019-Jul-10 Wed 6.5 6.55 6.42 6.47 ### ### 0.5
2019-Jul-09 Tue 6.51 6.59 6.46 6.5 ### ### 0.5
2019-Jul-08 Mon 6.51 6.56 6.47 6.48 ### ### 0.5
2019-Jul-05 Fri 6.47 6.54 6.41 6.5 69.5 69.5 0.5
2019-Jul-04 Thu ### 6.48 ### 6.47 78.8 78.8 0.5
2019-Jul-03 Wed ### 6.44 6.28 ### ### ### 0.0
2019-Jul-02 Tue 6.2 6.44 ### ### 87.7 87.7 0.0
2019-Jul-01 Mon 6.2 ### ### ### 144,125 0 22.4 22.4 0.0
2019-Jun-28 Fri ### ### 6.22 6.26 31.0 31.0 0.4
2019-Jun-27 Thu ### ### ### ### 85,376 0 83.3 83.3 0.0
2019-Jun-26 Wed 6.23 6.25 ### 6.2 ### ### 0.4
2019-Jun-25 Tue 6.46 6.46 6.275 ### 208,255 ### ### ### 0.0
2019-Jun-24 Mon ### ### 6.55 6.57 498,044 ### ### ### ###
2019-Jun-21 Fri ### 7.29 6.83 ### 488,884 3,451,521 ### ### 0.0
2019-Jun-20 Thu ### 7.2 ### ### 77.2 77.2 0.0
2019-Jun-19 Wed ### ### ### ### 68.5 68.5 0.0
2019-Jun-18 Tue ### 7.2 ### ### 93,956 338,241 ### ### 0.0
2019-Jun-17 Mon ### 7.21 ### ### ### ### 0.0
2019-Jun-14 Fri 7.2 7.2 ### ### 15.0 15.0 0.0
2019-Jun-13 Thu 7.24 7.29 ### ### 313,984 1,144,471 17.8 17.8 0.0
2019-Jun-12 Wed 6.87 ### 6.87 7.25 95.5 95.5 0.5
2019-Jun-11 Tue 7 ### 6.76 ### 227,545 ### 79.1 79.1 0.0
2019-Jun-07 Fri 7.2 7.2 ### 7 223,352 ### ### ### 0.5
2019-Jun-06 Thu ### 7.29 ### ### 131,978 481,059 ### ### 0.0
2019-Jun-05 Wed 7 7.345 ### ### ### ### 0.0
2019-Jun-04 Tue ### 7.2 6.8 ### 22.3 22.3 0.0
2019-Jun-03 Mon ### 7.2 ### ### 81.8 81.8 0.0
2019-May-31 Fri 7.25 7.25 7 ### 113,440 ### ### ### 0.0
2019-May-30 Thu 7.2 7.29 ### 7.25 141,458 ### 78.7 78.7 0.5
2019-May-29 Wed ### ### ### 7.25 78.8 78.8 0.5
2019-May-28 Tue ### ### ### ### 251,647 0 ### ### 0.0
2019-May-27 Mon 6.7 7 6.7 ### ### ### 0.0
2019-May-24 Fri ### 6.81 6.52 6.7 77.8 77.8 0.5
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 166,374 0 ### ### 0.0
2019-May-21 Tue ### 6.24 ### ### 24.2 24.2 0.0
2019-May-20 Mon ### 6.29 ### 6.24 112,587 354,086 90.1 90.1 0.4
2019-May-17 Fri ### ### ### ### 87,227 0 ### ### 0.0
2019-May-16 Thu ### ### ### 6 92,043 0 ### ### 0.4
2019-May-15 Wed ### 6.23 ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### 6.24 ### ### 112,941 352,375 ### ### 0.0
2019-May-10 Fri 6 ### ### ### ### ### 0.0
2019-May-09 Thu ### ### 5.85 ### 110,775 ### ### ### 0.0
2019-May-08 Wed ### ### ### 5.87 98,586 0 90.0 90.0 ###
2019-May-07 Tue 5.85 5.86 ### 5.85 240,459 704,544 71.8 71.8 0.4
2019-May-06 Mon 5.79 5.84 ### 5.78 45.8 45.8 0.4
2019-May-03 Fri ### ### 5.78 5.85 221,980 641,522 6.7 6.7 0.4
2019-May-02 Thu 6.4 6.4 ### ### 152,128 ### ### ### 0.0
2019-May-01 Wed ### 6.45 ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 33.5 33.5 0.0
2019-Apr-29 Mon ### 6.46 ### ### 68,149 220,121 ### ### 0.0
2019-Apr-26 Fri 6.56 6.56 6.28 ### 77,928 ### 9.8 9.8 0.0
2019-Apr-24 Wed 6.49 6.59 6.46 6.56 81.4 81.4 0.5
2019-Apr-23 Tue 6.53 6.545 ### 6.49 130,170 425,981 25.0 25.0 ###
2019-Apr-18 Thu 6.21 6.4 ### 6.4 161,448 ### 90.5 90.5 0.5
2019-Apr-17 Wed ### 6.28 ### 6.28 ### ### 0.4
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 30.1 30.1 0.0
2019-Apr-12 Fri ### ### ### ### 86.3 86.3 0.0
2019-Apr-11 Thu ### ### ### 6 81.3 81.3 0.4
2019-Apr-10 Wed ### ### ### ### 82,620 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 57,740 0 13.8 13.8 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 145,359 0 ### ### 0.0
2019-Apr-03 Wed ### ### 5.82 ### 31.4 31.4 0.0
2019-Apr-02 Tue 5.8 ### 5.8 ### 183,873 ### ### ### 0.0
2019-Apr-01 Mon 5.73 5.88 5.7 5.78 104,045 602,420 76.1 76.1 0.4
2019-Mar-29 Fri 5.82 5.82 ### ### ### ### 0.0
2019-Mar-28 Thu ### 5.86 ### 5.82 90.5 90.5 0.4
2019-Mar-27 Wed ### ### 5.56 ### 30.6 30.6 0.0
2019-Mar-26 Tue 5.59 5.71 5.51 5.58 80,784 ### ### ### 0.4
2019-Mar-25 Mon 5.85 5.85 5.58 ### ### ### 0.0
2019-Mar-22 Fri 5.83 ### 5.78 5.85 64,627 186,772 73.1 73.1 0.4
2019-Mar-21 Thu ### ### 5.79 5.85 110,573 ### ### ### 0.4
2019-Mar-20 Wed 5.82 ### ### ### 160,573 0 ### ### 0.0
2019-Mar-19 Tue ### ### 5.845 5.87 132,248 ### 17.5 17.5 ###
2019-Mar-18 Mon ### ### 5.82 ### 77.1 77.1 0.0
2019-Mar-15 Fri 5.85 ### 5.81 ### 110,544 ### ### ### 0.0
2019-Mar-14 Thu ### ### 5.8 5.81 ### ### ###
2019-Mar-13 Wed 5.86 ### 5.83 ### 79.4 79.4 0.0
2019-Mar-12 Tue 5.88 ### 5.81 ### 76.9 76.9 0.0
2019-Mar-11 Mon 5.87 ### 5.82 5.86 ### ### 0.4
2019-Mar-08 Fri 5.88 ### 5.83 5.86 1,888,445 ### 34.8 34.8 0.4
2019-Mar-07 Thu 5.86 5.88 5.8 5.83 153,587 896,948 30.9 30.9 ###
2019-Mar-06 Wed ### ### 5.86 5.86 ### ### 0.4
2019-Mar-05 Tue 5.81 ### 5.78 ### 141,083 407,729 86.5 86.5 0.0
2019-Mar-04 Mon ### ### ### ### 478,282 0 29.5 29.5 0.0
2019-Mar-01 Fri ### ### ### ### 132,628 0 30.6 30.6 0.0
2019-Feb-28 Thu ### ### ### ### 233,387 0 ### ### 0.0
2019-Feb-27 Wed 5.86 ### 5.84 ### 545,020 1,591,458 ### ### 0.0
2019-Feb-26 Tue 5.79 5.86 5.76 5.83 64,578 ### ### ### ###
2019-Feb-25 Mon 5.76 5.84 5.74 5.81 513,454 ### 77.1 77.1 ###
2019-Feb-22 Fri 5.75 5.82 5.73 5.75 63.0 63.0 ###
2019-Feb-21 Thu 5.75 5.8 5.72 5.75 67.0 67.0 ###
2019-Feb-20 Wed 5.81 5.84 5.73 5.77 28.6 28.6 0.4
2019-Feb-19 Tue 5.88 ### 5.78 5.8 ### ### 0.4
2019-Feb-18 Mon ### ### 5.78 5.79 ### ### ###
2019-Feb-15 Fri 5.8 5.87 5.77 5.86 ### ### 0.4
2019-Feb-14 Thu 5.8 5.825 5.71 5.8 67.4 67.4 0.4
2019-Feb-13 Wed 5.8 5.82 5.72 5.82 70.1 70.1 0.4
2019-Feb-11 Mon 5.88 ### ### 5.72 12.5 12.5 0.4
2019-Feb-08 Fri ### ### ### 5.82 224,558 0 ### ### 0.4
2019-Feb-07 Thu 5.58 ### 5.57 ### 73.9 73.9 0.0
2019-Feb-06 Wed ### ### 5.54 5.55 922,051 2,554,081 21.4 21.4 ###
2019-Feb-04 Mon ### 5.25 ### 5.2 77,923 204,547 90.5 90.5 ###
2019-Feb-01 Fri ### ### 5 ### 64,045 ### 23.7 23.7 0.0
2019-Jan-31 Thu 5.22 5.22 ### ### ### ### 0.0
2019-Jan-30 Wed 5.28 5.28 ### ### ### ### 0.0
2019-Jan-29 Tue 5.26 5.29 ### 5.26 75.5 75.5 0.4
2019-Jan-25 Fri ### 5.26 ### 5.2 87.4 87.4 ###
2019-Jan-10 Thu ### 5 ### 5 80.9 80.9 0.4
2019-Jan-09 Wed ### ### ### ### 22.2 22.2 0.0
2019-Jan-04 Fri ### ### 4.8 4.85 95,283 228,679 ### ### ###
2019-Jan-03 Thu ### ### ### ### 963,648 0 ### ### 0.0
2019-Jan-02 Wed 5.28 ### ### ### 258,753 0 11.2 11.2 0.0
2018-Dec-28 Fri ### 5.23 ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-20 Thu 5.2 5.25 ### ### 347,255 911,544 36.0 36.0 0.0
2018-Dec-19 Wed ### ### 5.24 ### 106,042 ### ### ### 0.0
2018-Dec-14 Fri ### ### 5.25 ### ### ### 0.0
2018-Dec-13 Thu ### 5.42 5.29 ### 71.0 71.0 0.0
2018-Dec-12 Wed 5.28 ### 5.25 ### 66.4 66.4 0.0
2018-Dec-11 Tue 5.25 ### 5.24 ### 81.4 81.4 0.0
2018-Dec-10 Mon ### ### 5.23 5.27 211,959 554,272 ### ### ###
2018-Dec-07 Fri ### 5.41 ### ### 84,287 ### ### ### 0.0
2018-Dec-06 Thu ### ### 5.27 ### ### ### 0.0
2018-Dec-05 Wed 5.27 ### 5.25 ### ### ### 0.0
2018-Dec-04 Tue 5.41 5.41 5.26 ### ### ### 0.0
2018-Dec-03 Mon ### 5.45 ### 5.41 ### ### ###
2018-Nov-30 Fri 5.26 ### 5.26 ### 136,753 ### 76.5 76.5 0.0
2018-Nov-29 Thu ### ### ### ### 61,277 0 26.7 26.7 0.0
2018-Nov-13 Tue 5.27 ### ### ### ### ### 0.0
2018-Nov-12 Mon ### 5.26 ### 5.26 ### ### 0.4
2018-Nov-09 Fri 5.24 ### ### 5.25 71.1 71.1 0.4
2018-Nov-08 Thu ### ### 5.21 5.25 149,526 ### ### ### 0.4
2018-Nov-07 Wed 5 ### ### ### 84.5 84.5 0.0
2018-Nov-06 Tue ### ### 5 ### ### ### 0.0
2018-Nov-05 Mon ### 5.2 ### ### 191,252 497,255 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 153,146 0 23.5 23.5 0.0
2018-Nov-01 Thu 5.23 ### ### ### 135,478 0 ### ### 0.0
2018-Oct-31 Wed 5.29 ### ### ### 211,023 0 16.4 16.4 0.0
2018-Oct-30 Tue 5.21 ### ### 5.29 74.4 74.4 0.4
2018-Oct-29 Mon 5.28 5.43 5.2 5.24 251,750 1,338,051 ### ### 0.4
2018-Oct-26 Fri 5.4 5.43 5.25 ### 272,840 ### ### ### 0.0
2018-Oct-25 Thu ### 5.43 ### ### 135,527 367,955 ### ### 0.0
2018-Oct-24 Wed 5.57 5.57 5.26 5.43 676,284 3,662,077 ### ### 0.4
2018-Oct-23 Tue ### 6 ### ### ### ### 0.0
2018-Oct-22 Mon ### ### ### ### 31.7 31.7 0.0
2018-Oct-19 Fri ### 6.185 ### ### 88.6 88.6 0.0
2018-Oct-18 Thu ### ### ### ### 103,443 0 74.0 74.0 0.0
2018-Oct-17 Wed ### ### 6 ### 189,041 567,123 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### ### ### 0.0
2018-Oct-15 Mon ### ### ### ### 34.3 34.3 0.0
2018-Oct-12 Fri ### 6.23 ### ### 214,474 668,086 66.4 66.4 0.0
2018-Oct-11 Thu 6.2 6.25 6.085 ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 401,149 0 ### ### 0.0
2018-Oct-09 Tue ### 6.29 6 ### 89.1 89.1 0.0
2018-Oct-08 Mon ### ### ### ### 365,488 0 ### ### 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu ### 6.21 ### ### 288,974 ### 28.8 28.8 0.0
2018-Oct-03 Wed ### ### ### ### 11.6 11.6 0.0
2018-Oct-02 Tue 6.42 6.47 ### ### 109,255 ### 32.5 32.5 0.0
2018-Oct-01 Mon 6.49 6.7 6.46 6.7 179,057 ### ### ### 0.5
2018-Sep-28 Fri 6.45 6.55 6.44 6.44 178,389 ### ### ### 0.5
2018-Sep-27 Thu 6.5 6.51 ### 6.43 158,743 ### ### ### ###
2018-Sep-26 Wed ### 6.55 ### 6.45 ### ### ###
2018-Sep-25 Tue ### 6.4 6.27 ### 77.2 77.2 0.0
2018-Sep-24 Mon ### ### 6.28 ### 204,285 641,454 68.0 68.0 0.0
2018-Sep-21 Fri ### ### 6.25 ### 331,028 ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### 6.51 ### ### 70.7 70.7 0.0
2018-Sep-18 Tue 6.48 6.57 ### ### 190,043 ### ### ### 0.0
2018-Sep-17 Mon 6.29 6.55 6.29 6.48 110,522 709,551 ### ### 0.5
2018-Sep-14 Fri ### 6.4 6.23 ### 175,987 1,111,357 ### ### 0.0
2018-Sep-13 Thu 6.24 6.46 6.2 ### 133,486 ### ### ### 0.0
2018-Sep-12 Wed 6.22 ### 6.22 6.28 131,727 409,670 80.2 80.2 0.4
2018-Sep-11 Tue ### ### 6.2 6.22 ### ### 0.4
2018-Sep-10 Mon 6.4 6.43 6.22 ### 22.1 22.1 0.0
2018-Sep-07 Fri 6.48 6.48 ### 6.4 95,757 310,252 20.8 20.8 0.5
2018-Sep-06 Thu 6.48 6.51 ### 6.43 99,358 ### 37.8 37.8 ###
2018-Sep-05 Wed 6.56 ### ### 6.46 143,289 0 25.9 25.9 ###
2018-Sep-04 Tue ### ### 6.56 6.56 72,344 237,288 ### ### 0.5
2018-Sep-03 Mon ### 6.74 ### ### 86,447 291,326 ### ### 0.0
2018-Aug-31 Fri 6.75 6.75 ### 6.75 51,787 174,781 ### ### 0.5
2018-Aug-30 Thu 6.75 6.83 ### 6.74 426,945 ### ### ### ###
2018-Aug-29 Wed ### 6.84 ### 6.72 110,059 ### 77.2 77.2 0.5
2018-Aug-28 Tue ### ### ### ### 63,421 0 ### ### 0.0
2018-Aug-27 Mon ### 6.77 ### 6.7 170,371 ### ### ### 0.5
2018-Aug-24 Fri 6.8 6.8 ### ### 88,655 301,427 20.3 20.3 0.0
2018-Aug-23 Thu 6.73 6.85 6.7 6.77 ### ### ###
2018-Aug-22 Wed 6.83 6.83 ### ### 17.4 17.4 0.0
2018-Aug-21 Tue ### 6.77 ### ### 167,929 ### ### ### 0.0
2018-Aug-20 Mon 6.85 6.87 ### 6.78 ### ### 0.5
2018-Aug-17 Fri 6.78 ### 6.78 6.85 ### ### ###
2018-Aug-16 Thu ### 6.83 ### 6.78 347,271 ### ### ### 0.5
2018-Aug-15 Wed ### ### ### 6 ### ### 0.4
2018-Aug-14 Tue 5.88 ### 5.88 ### 42,054 ### ### ### 0.0
2018-Aug-13 Mon ### 6 5.89 ### ### ### 0.0
2018-Aug-10 Fri ### 6 ### ### 57,573 ### 80.0 80.0 0.0
2018-Aug-09 Thu ### ### ### ### 102,774 0 20.1 20.1 0.0
2018-Aug-08 Wed 6 ### ### 6 ### ### 0.4
2018-Aug-07 Tue 6 ### ### ### 136,285 0 77.2 77.2 0.0
2018-Aug-06 Mon ### ### ### ### 105,643 0 29.1 29.1 0.0
2018-Aug-03 Fri ### 6.2 ### ### 27.4 27.4 0.0
2018-Aug-02 Thu ### ### ### ### 87.2 87.2 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue 6.22 6.22 ### ### 202,670 ### 32.1 32.1 0.0
2018-Jul-30 Mon ### ### 6.23 6.24 169,585 528,257 28.8 28.8 0.4
2018-Jul-27 Fri ### 6.42 6.26 ### 22.3 22.3 0.0
2018-Jul-26 Thu 6.25 ### 6.25 ### 84.7 84.7 0.0
2018-Jul-25 Wed ### 6.29 ### 6.22 172,777 543,383 ### ### 0.4
2018-Jul-24 Tue ### 6.275 ### ### 166,456 522,255 29.9 29.9 0.0
2018-Jul-23 Mon ### 6.2 ### ### 75.7 75.7 0.0
2018-Jul-20 Fri 6.2 6.25 ### ### 167,027 521,959 26.4 26.4 0.0
2018-Jul-19 Thu 6.22 6.29 ### ### 148,045 ### 27.3 27.3 0.0
2018-Jul-18 Wed ### ### ### ### 158,859 0 17.2 17.2 0.0
2018-Jul-17 Tue 6.43 6.47 ### ### 23.6 23.6 0.0
2018-Jul-16 Mon 6.5 6.5 6.42 6.42 24.2 24.2 0.5
2018-Jul-13 Fri 6.48 6.52 6.45 6.48 ### ### 0.5
2018-Jul-12 Thu 6.51 6.54 6.47 6.48 ### ### 0.5
2018-Jul-11 Wed 6.59 6.59 6.45 6.5 66,179 431,487 25.7 25.7 0.5
2018-Jul-10 Tue 6.55 ### 6.5 6.5 28.3 28.3 0.5
2018-Jul-09 Mon 6.46 ### 6.46 ### 89.6 89.6 0.0
2018-Jul-06 Fri 6.5 6.54 6.47 6.47 28,154 183,141 ### ### 0.5
2018-Jul-05 Thu 6.52 ### 6.45 6.52 62,351 201,081 ### ### 0.5
2018-Jul-04 Wed ### 6.7 6.52 6.52 91,574 ### 18.4 18.4 0.5
2018-Jul-03 Tue ### ### 6.52 ### 78.2 78.2 0.0
2018-Jul-02 Mon 6.73 6.73 ### ### 53,440 179,825 ### ### 0.0
2018-Jun-29 Fri 6.7 6.79 ### 6.73 ### ### ###
2018-Jun-28 Thu 6.79 6.79 ### ### 19.6 19.6 0.0
2018-Jun-27 Wed 6.8 6.85 6.77 6.79 ### ### 0.5
2018-Jun-26 Tue 6.83 ### 6.77 6.8 32.9 32.9 0.5
2018-Jun-25 Mon ### ### 6.77 ### 73.3 73.3 0.0
2018-Jun-22 Fri 6.84 ### 6.76 ### 58,256 ### 80.0 80.0 0.0
2018-Jun-21 Thu ### ### 6.77 6.82 54,981 ### ### ### 0.5
2018-Jun-20 Wed ### ### 6.82 6.84 25.2 25.2 0.5
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### 6.88 ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### 6.76 ### 93,922 317,456 ### ### 0.0
2018-Jun-14 Thu ### ### 6.88 ### 43,547 ### 26.2 26.2 0.0
2018-Jun-13 Wed 6.88 ### 6.88 ### ### ### 0.0
2018-Jun-12 Tue 6.86 ### 6.81 6.88 33,188 ### 75.5 75.5 ###
2018-Jun-08 Fri 6.84 ### 6.78 6.86 75.4 75.4 0.5
2018-Jun-07 Thu ### 6.88 ### 6.86 54,252 186,626 90.5 90.5 0.5
2018-Jun-06 Wed 6.7 6.79 ### ### 40,678 ### 32.1 32.1 0.0
2018-Jun-05 Tue 6.7 6.77 ### 6.74 77.4 77.4 ###
2018-Jun-04 Mon 6.56 6.78 6.55 ### 62,381 ### ### ### 0.0
2018-Jun-01 Fri 6.76 6.78 6.57 6.57 117,883 ### ### ### ###
2018-May-31 Thu 6.75 6.8 ### 6.72 28.7 28.7 0.5
2018-May-30 Wed 6.75 6.78 ### 6.75 ### ### 0.5
2018-May-29 Tue 6.75 6.79 ### 6.75 70.7 70.7 0.5
2018-May-28 Mon 6.55 6.79 6.55 6.75 91.1 91.1 0.5
2018-May-25 Fri 6.79 6.8 ### 6.72 21.3 21.3 0.5
2018-May-24 Thu 6.7 6.79 ### ### 481,984 ### ### ### 0.0
2018-May-23 Wed 6.77 6.84 6.71 6.71 28.6 28.6 ###
2018-May-22 Tue 6.77 6.88 6.7 6.84 ### ### 0.5
2018-May-21 Mon 6.83 ### 6.83 6.85 28,087 ### ### ### ###
2018-May-18 Fri 6.73 6.88 6.73 6.83 83.2 83.2 0.5
2018-May-17 Thu 6.76 6.82 6.7 6.81 58,888 398,082 ### ### ###
2018-May-16 Wed 6.77 ### 6.77 6.87 53,459 180,958 ### ### ###
2018-May-15 Tue 6.85 ### 6.75 6.86 58,352 ### 75.2 75.2 0.5
2018-May-14 Mon 6.86 ### 6.85 6.86 67.9 67.9 0.5
2018-May-11 Fri ### ### 6.82 6.88 22,228 ### 26.6 26.6 ###
2018-May-10 Thu ### ### 6.89 ### 20.8 20.8 0.0
2018-May-09 Wed 6.8 ### 6.79 ### 92,926 315,483 91.8 91.8 0.0
2018-May-08 Tue ### 6.78 6.48 6.78 276,088 ### 88.8 88.8 0.5
2018-May-07 Mon 6.75 6.76 6.51 ### ### ### 0.0
2018-May-04 Fri 6.84 ### 6.75 6.76 60,642 ### ### ### 0.5
2018-May-03 Thu 6.77 6.89 ### 6.84 506,179 1,743,786 78.0 78.0 0.5
2018-May-02 Wed ### ### 6.73 6.75 17.0 17.0 0.5
2018-May-01 Tue ### ### 6.86 6.89 47,325 162,324 ### ### 0.5
2018-Apr-30 Mon 6.89 ### 6.845 ### 39,588 135,489 75.7 75.7 0.0
2018-Apr-27 Fri 6.84 ### 6.81 6.89 285,777 973,070 76.8 76.8 0.5
2018-Apr-26 Thu 6.89 6.89 6.77 6.85 24,877 ### ### ### ###
2018-Apr-24 Tue 6.85 ### 6.8 6.87 45,221 153,751 71.4 71.4 ###
2018-Apr-23 Mon 6.81 ### 6.75 6.81 ### ### ###
2018-Apr-20 Fri 6.76 ### 6.76 ### 90.4 90.4 0.0
2018-Apr-19 Thu 6.8 ### 6.8 6.89 81.3 81.3 0.5
2018-Apr-18 Wed 6.76 6.81 6.73 6.75 132,179 894,851 33.0 33.0 0.5
2018-Apr-17 Tue 6.71 6.83 6.71 6.79 42,058 ### 81.2 81.2 0.5
2018-Apr-16 Mon ### ### ### 6.7 80.8 80.8 0.5
2018-Apr-13 Fri ### 6.76 ### 6.7 25,459 86,051 79.2 79.2 0.5
2018-Apr-12 Thu 6.74 6.74 6.51 ### 16.3 16.3 0.0
2018-Apr-11 Wed 6.75 6.79 6.71 6.74 34,981 236,121 ### ### ###
2018-Apr-10 Tue ### 6.88 ### 6.88 78,820 271,140 93.5 93.5 ###
2018-Apr-09 Mon 6.57 ### 6.44 ### 83.1 83.1 0.0
2018-Apr-06 Fri 6.45 ### 6.42 6.58 69,447 222,924 ### ### 0.5
2018-Apr-05 Thu 6.51 6.52 6.4 6.51 ### ### ###
2018-Apr-04 Wed 6.55 ### 6.51 6.51 40,387 131,459 32.8 32.8 ###
2018-Apr-03 Tue 6.72 6.75 6.52 6.55 19.1 19.1 0.5
2018-Mar-29 Thu 6.8 ### ### 6.72 134,174 0 24.6 24.6 0.5
2018-Mar-28 Wed ### ### 6.76 6.8 24.4 24.4 0.5
2018-Mar-27 Tue ### ### ### ### 244,586 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 124,820 0 18.7 18.7 0.0
2018-Mar-23 Fri ### ### 6.86 ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 31,185 0 ### ### 0.0
2018-Mar-21 Wed ### ### 6.89 ### 30,326 104,473 ### ### 0.0
2018-Mar-20 Tue ### ### 6.84 ### 30.7 30.7 0.0
2018-Mar-19 Mon ### ### 6.81 6.86 19.2 19.2 0.5
2018-Mar-16 Fri 6.86 ### 6.8 ### 93,989 ### ### ### 0.0
2018-Mar-15 Thu ### ### 6.86 6.86 16.3 16.3 0.5
2018-Mar-14 Wed ### ### 6.84 7 37,344 ### ### ### 0.5
2018-Mar-13 Tue 6.84 7 6.82 ### 129,647 ### ### ### 0.0
2018-Mar-12 Mon ### ### 6.81 6.85 30.6 30.6 ###
2018-Mar-09 Fri 6.81 7 6.81 ### 258,886 ### ### ### 0.0
2018-Mar-08 Thu 6.89 6.89 6.81 6.83 24.3 24.3 0.5
2018-Mar-07 Wed ### ### 6.84 6.89 ### ### 0.5
2018-Mar-06 Tue ### ### 6.87 ### 53,184 182,687 ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 86.9 86.9 0.0
2018-Mar-02 Fri ### 7.26 ### ### 101,581 ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 66,343 0 80.9 80.9 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### 7 ### 63,659 ### 20.0 20.0 0.0
2018-Feb-22 Thu ### ### ### ### 36.5 36.5 0.0
2018-Feb-21 Wed 7.2 7.2 ### ### 81,451 293,223 26.2 26.2 0.0
2018-Feb-20 Tue ### 7.21 ### ### 57,670 ### ### ### 0.0
2018-Feb-19 Mon 7 ### ### ### ### ### 0.0
2018-Feb-16 Fri 6.86 7 6.86 ### 84.2 84.2 0.0
2018-Feb-15 Thu 6.76 ### 6.76 ### 141,024 ### ### ### 0.0
2018-Feb-14 Wed ### ### 6.75 6.8 ### ### 0.5
2018-Feb-13 Tue ### ### ### ### 30,626 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 30,157 0 23.9 23.9 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 82.0 82.0 0.0
2018-Feb-07 Wed ### ### 6.5 ### 19.5 19.5 0.0
2018-Feb-06 Tue 6.87 ### 6.53 ### 89.6 89.6 0.0
2018-Feb-05 Mon ### ### 6.85 7 55,652 ### ### ### 0.5
2018-Feb-02 Fri ### ### ### ### 180,540 0 25.5 25.5 0.0
2018-Feb-01 Thu ### 7.21 ### ### 124,144 ### ### ### 0.0
2018-Jan-31 Wed 7.21 7.21 ### ### 127,745 460,520 19.9 19.9 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### 7.23 ### ### 35.7 35.7 0.0
2018-Jan-25 Thu 7.21 7.23 ### 7.22 ### ### 0.5
2018-Jan-24 Wed ### 7.2 ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 47,120 0 64.4 64.4 0.0
2018-Jan-22 Mon ### 7.23 ### ### ### ### 0.0
2018-Jan-19 Fri ### 7.2 ### ### 75,551 271,983 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 34.8 34.8 0.0
2018-Jan-17 Wed ### ### ### ### 27,875 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 72.4 72.4 0.0
2018-Jan-15 Mon ### ### ### 7 51,181 0 21.0 21.0 0.5
2018-Jan-12 Fri ### ### ### ### 87,846 0 8.7 8.7 0.0
2018-Jan-11 Thu ### 7.2 ### ### 51,353 184,870 ### ### 0.0
2018-Jan-02 Tue ### 6.75 ### 6.74 78.7 78.7 ###
2017-Dec-29 Fri 6.71 6.72 6.54 ### ### ### 0.0
2017-Dec-28 Thu 6.51 6.79 6.51 6.72 86.1 86.1 0.5
2017-Dec-27 Wed ### 6.74 6.51 6.51 43,254 286,557 14.8 14.8 ###
2017-Dec-22 Fri ### ### 6.57 ### ### ### 0.0
2017-Dec-21 Thu ### ### 6.51 ### 66.6 66.6 0.0
2017-Dec-20 Wed 6.79 6.79 ### 6.7 ### ### 0.5
2017-Dec-19 Tue 6.85 6.87 6.56 ### 129,879 ### ### ### 0.0
2017-Dec-18 Mon 6.84 6.88 6.82 6.85 127,021 ### ### ### ###
2017-Dec-15 Fri 6.85 6.88 6.825 6.85 ### ### ###
2017-Dec-08 Fri ### ### 6.89 ### 74,573 ### 29.2 29.2 0.0
2017-Dec-07 Thu ### 7 ### 6.87 ### ### ###
2017-Dec-06 Wed ### 6.7 6.53 ### ### ### 0.0
2017-Dec-05 Tue 6.55 ### 6.55 ### ### ### 0.0
2017-Dec-04 Mon ### ### 6.5 6.56 134,424 436,878 ### ### 0.5
2017-Dec-01 Fri 6.59 ### 6.54 ### 68.9 68.9 0.0
2017-Nov-30 Thu 6.55 ### 6.55 ### 276,924 906,926 ### ### 0.0
2017-Nov-29 Wed 6.49 6.7 6.49 ### 94,074 ### 85.6 85.6 0.0
2017-Nov-28 Tue 6.46 6.54 ### 6.48 ### ### 0.5
2017-Nov-27 Mon 6.47 ### 6.43 6.47 73,726 237,029 ### ### 0.5
2017-Nov-24 Fri 6.8 6.84 ### 6.49 ### ### ###
2017-Nov-23 Thu ### ### 6.8 6.85 23.4 23.4 ###
2017-Nov-22 Wed ### ### ### ### 58,878 0 21.7 21.7 0.0
2017-Nov-21 Tue ### ### 7 ### 85,347 ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 78,840 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 62,648 0 ### ### 0.0
2017-Nov-16 Thu 6.88 ### 6.88 ### 36,826 126,681 ### ### 0.0
2017-Nov-15 Wed 6.87 ### 6.87 ### 99,073 ### ### ### 0.0
2017-Nov-14 Tue 7 ### ### 7 ### ### 0.5
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 136,027 0 23.9 23.9 0.0
2017-Nov-08 Wed 6.85 ### 6.83 ### 87.8 87.8 0.0
2017-Nov-07 Tue 6.8 ### 6.8 ### 155,849 529,886 ### ### 0.0
2017-Nov-06 Mon 7 ### 6.8 ### ### ### 0.0
2017-Nov-03 Fri ### ### 6.8 ### 563,926 1,917,348 81.6 81.6 0.0
2017-Nov-02 Thu ### ### 6.84 ### 230,989 789,982 77.6 77.6 0.0
2017-Nov-01 Wed 6.58 ### 6.52 6.8 88.6 88.6 0.5
2017-Oct-31 Tue ### ### 6.54 ### ### ### 0.0
2017-Oct-30 Mon 6.72 6.75 6.5 ### 23.5 23.5 0.0
2017-Oct-27 Fri ### 6.8 ### ### 222,189 755,442 ### ### 0.0
2017-Oct-26 Thu 6.2 ### ### ### 96.5 96.5 0.0
2017-Oct-25 Wed ### 6.21 ### 6.2 120,855 375,254 78.2 78.2 0.4
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 6.2 6.21 ### ### 19.4 19.4 0.0
2017-Oct-20 Fri ### 6.25 ### 6.2 107,451 335,784 76.7 76.7 0.4
2017-Oct-19 Thu 6.24 6.25 ### 6.2 26.8 26.8 0.4
2017-Oct-18 Wed 6.2 6.25 ### 6.25 139,620 ### ### ### ###
2017-Oct-17 Tue 6.26 6.26 6.175 6.2 110,721 ### 25.4 25.4 0.4
2017-Oct-16 Mon 6.2 6.29 ### 6.26 77,724 244,441 ### ### 0.4
2017-Oct-13 Fri ### 6.25 ### 6.2 299,129 934,778 ### ### 0.4
2017-Oct-12 Thu ### ### ### ### 75.6 75.6 0.0
2017-Oct-11 Wed ### ### ### ### 85,651 0 81.4 81.4 0.0
2017-Oct-10 Tue ### ### 5.89 ### 108,176 318,578 66.0 66.0 0.0
2017-Oct-09 Mon 6 6 5.77 ### 215,152 ### 22.7 22.7 0.0
2017-Oct-06 Fri ### ### ### 6 265,621 0 ### ### 0.4
2017-Oct-05 Thu 6.29 6.29 ### ### 61,771 ### ### ### 0.0
2017-Oct-04 Wed 6.2 ### ### ### 83.4 83.4 0.0
2017-Oct-03 Tue 6.29 ### ### ### ### ### 0.0
2017-Oct-02 Mon 6.5 6.56 6.47 6.5 65.2 65.2 0.5
2017-Sep-29 Fri 6.49 6.5 6.47 6.47 ### ### 0.5
2017-Sep-28 Thu 6.49 6.5 6.46 6.49 73,226 ### 67.2 67.2 ###
2017-Sep-27 Wed 6.46 6.52 6.46 6.48 216,122 ### ### ### 0.5
2017-Sep-26 Tue 6.5 6.51 6.445 6.46 78,389 ### 30.8 30.8 ###
2017-Sep-25 Mon 6.45 6.51 6.44 6.49 78.8 78.8 ###
2017-Sep-22 Fri 6.42 6.51 ### 6.45 41,075 ### ### ### ###
2017-Sep-21 Thu 6.46 6.48 ### 6.42 ### ### 0.5
2017-Sep-20 Wed 6.4 6.5 ### 6.47 29,789 ### ### ### 0.5
2017-Sep-19 Tue 6.45 6.45 ### 6.44 65,052 ### ### ### 0.5
2017-Sep-18 Mon 6.45 6.56 ### 6.44 33.1 33.1 0.5
2017-Sep-15 Fri ### 6.57 6.28 ### 72.7 72.7 0.0
2017-Sep-14 Thu 6.52 6.56 ### ### 168,944 ### 15.5 15.5 0.0
2017-Sep-13 Wed 6.4 6.58 ### 6.55 ### ### 0.5
2017-Sep-12 Tue 6.4 6.53 ### 6.43 181,745 ### ### ### ###
2017-Sep-11 Mon 6.54 ### ### ### 125,289 0 12.1 12.1 0.0
2017-Sep-08 Fri 6.41 6.55 6.4 6.55 ### ### 0.5
2017-Sep-07 Thu 6.54 6.54 6.43 6.47 22.6 22.6 0.5
2017-Sep-06 Wed 6.28 6.54 6.23 6.54 ### ### 0.5
2017-Sep-05 Tue ### 6.4 6.24 ### 78,246 ### ### ### 0.0
2017-Sep-04 Mon ### ### 6.25 ### 120,620 ### ### ### 0.0
2017-Sep-01 Fri ### 6.4 ### ### 29.5 29.5 0.0
2017-Aug-31 Thu 6.53 6.55 ### 6.4 132,144 432,771 ### ### 0.5
2017-Aug-30 Wed ### 6.52 ### 6.48 83,388 271,844 86.9 86.9 0.5
2017-Aug-29 Tue 6.41 6.41 6.25 ### ### ### 0.0
2017-Aug-28 Mon ### 6.46 ### 6.43 85.6 85.6 ###
2017-Aug-25 Fri ### ### ### ### 86.5 86.5 0.0
2017-Aug-24 Thu ### 6.22 ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 216,688 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 118,722 0 30.4 30.4 0.0
2017-Aug-21 Mon ### ### ### ### 33.9 33.9 0.0
2017-Aug-18 Fri ### 6.23 ### ### 1,092,155 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 502,981 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 315,241 0 77.7 77.7 0.0
2017-Aug-15 Tue 6 ### ### ### 28.6 28.6 0.0
2017-Aug-14 Mon ### ### ### 6 922,953 0 ### ### 0.4
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu 6.27 6.27 5.71 ### ### ### 0.0
2017-Aug-09 Wed ### 6.7 6.58 ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### 6.43 ### ### 96,929 311,626 ### ### 0.0
2017-Aug-04 Fri ### 6.42 ### ### 187,483 601,820 24.8 24.8 0.0
2017-Aug-03 Thu 6.2 6.41 ### 6.41 91.0 91.0 0.5
2017-Aug-02 Wed ### ### ### ### 188,558 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 59,647 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 60,146 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 32.7 32.7 0.0
2017-Jul-27 Thu ### 6.24 ### ### 134,145 ### 82.5 82.5 0.0
2017-Jul-26 Wed 6.21 6.28 ### ### 41,248 ### ### ### 0.0
2017-Jul-25 Tue ### ### ### 6.2 81.2 81.2 0.4
2017-Jul-24 Mon ### 6.175 ### ### 172,155 531,528 ### ### 0.0
2017-Jul-21 Fri 6.2 6.21 ### ### ### ### 0.0
2017-Jul-20 Thu 6.29 ### ### 6.25 28.4 28.4 ###
2017-Jul-19 Wed ### ### 6.21 6.27 29.5 29.5 0.4
2017-Jul-18 Tue ### 6.41 6.22 ### 147,829 933,540 35.1 35.1 0.0
2017-Jul-17 Mon ### 6.49 6.24 6.29 ### ### ###
2017-Jul-14 Fri 6.2 ### 6.2 ### 89.3 89.3 0.0
2017-Jul-13 Thu ### 6.22 ### 6.2 74,579 231,940 ### ### 0.4
2017-Jul-12 Wed ### 6.21 ### 6.2 63,227 ### ### ### 0.4
2017-Jul-11 Tue ### 6.22 ### ### 76.5 76.5 0.0
2017-Jul-10 Mon 6.2 6.21 ### ### ### ### 0.0
2017-Jul-07 Fri ### 6.22 ### 6.22 64,041 ### 86.1 86.1 0.4
2017-Jul-06 Thu 6.24 6.24 ### ### 97,977 305,688 16.6 16.6 0.0
2017-Jul-05 Wed ### 6.24 ### 6.24 ### ### 0.4
2017-Jul-04 Tue ### 6.23 ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 38.1 38.1 0.0
2017-Jun-30 Fri ### ### 6 ### 121,375 364,125 ### ### 0.0
2017-Jun-29 Thu 5.85 ### 5.85 ### 150,147 439,179 85.4 85.4 0.0
2017-Jun-28 Wed 5.7 ### ### 5.85 254,554 0 85.0 85.0 0.4
2017-Jun-27 Tue 6 6 5.7 5.71 206,055 1,205,421 ### ### 0.4
2017-Jun-26 Mon ### ### ### 6 23.2 23.2 0.4
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 23.9 23.9 0.0
2017-Jun-21 Wed 6.2 6.21 ### ### 223,223 ### ### ### 0.0
2017-Jun-20 Tue 6.25 ### ### 6.26 73.0 73.0 0.4
2017-Jun-19 Mon 6.22 6.25 ### 6.22 101,550 317,343 ### ### 0.4
2017-Jun-16 Fri ### ### 6.22 6.27 309,376 962,159 ### ### 0.4
2017-Jun-15 Thu 6.27 ### 6.23 6.29 234,779 ### 76.2 76.2 ###
2017-Jun-14 Wed ### 6.29 ### 6.26 313,852 ### 74.4 74.4 0.4
2017-Jun-13 Tue 6.22 6.25 ### ### 321,783 1,005,571 26.0 26.0 0.0
2017-Jun-09 Fri ### ### 6.24 6.25 98,088 ### ### ### ###
2017-Jun-08 Thu ### ### 6.26 6.29 343,650 1,075,624 30.7 30.7 ###
2017-Jun-07 Wed 6.22 ### 6.22 6.28 82.0 82.0 0.4
2017-Jun-06 Tue 6.45 6.47 6.2 6.22 11.3 11.3 0.4
2017-Jun-05 Mon ### 6.5 6.25 6.5 147,189 938,329 ### ### 0.5
2017-Jun-02 Fri ### 6.5 ### ### 70.7 70.7 0.0
2017-Jun-01 Thu 6.43 6.43 6.24 ### 112,672 713,777 ### ### 0.0
2017-May-31 Wed 6.49 6.59 6.41 6.45 27.8 27.8 ###
2017-May-30 Tue ### 6.42 ### 6.4 240,070 770,624 96.3 96.3 0.5
2017-May-29 Mon ### ### 6 ### ### ### 0.0
2017-May-26 Fri 6.77 6.8 6.27 ### 4.7 4.7 0.0
2017-May-25 Thu ### ### 6.55 6.76 ### ### 0.5
2017-May-24 Wed ### ### ### ### 22.6 22.6 0.0
2017-May-23 Tue ### ### ### ### 112,345 0 87.0 87.0 0.0
2017-May-22 Mon ### ### ### ### 105,759 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 27.5 27.5 0.0
2017-May-18 Thu ### ### ### ### 74.0 74.0 0.0
2017-May-17 Wed 7.22 7.28 ### ### 22.4 22.4 0.0
2017-May-16 Tue ### ### ### 7.2 284,785 0 23.0 23.0 0.5
2017-May-15 Mon 7.4 7.4 7.21 7.25 ### ### 0.5
2017-May-12 Fri 7.56 7.56 ### 7.43 18.7 18.7 ###
2017-May-11 Thu 7.48 7.54 7.41 7.54 172,952 ### 78.3 78.3 0.5
2017-May-10 Wed 7.48 7.5 7.44 7.44 147,170 1,099,359 27.1 27.1 ###
2017-May-09 Tue ### 7.44 ### 7.44 208,054 ### ### ### ###
2017-May-08 Mon 7.23 ### 7.21 ### ### ### 0.0
2017-May-05 Fri ### 7.26 ### 7.21 79.7 79.7 ###
2017-May-04 Thu ### 7.2 ### ### 69.2 69.2 0.0
2017-May-03 Wed 7.28 ### ### ### ### ### 0.0
2017-May-02 Tue ### ### 6.8 ### 485,676 ### ### ### 0.0
2017-May-01 Mon ### 7.2 7 ### ### ### 0.0
2017-Apr-28 Fri 7.28 7.28 ### 7.2 22.5 22.5 0.5
2017-Apr-27 Thu ### ### 7.23 7.28 30.5 30.5 0.5
2017-Apr-26 Wed 7.49 7.49 7.25 7.29 69,584 ### 19.6 19.6 ###
2017-Apr-24 Mon 7.44 7.5 7.4 7.49 ### ### ###
2017-Apr-21 Fri 7.29 7.41 7.24 7.41 71,087 ### 83.7 83.7 ###
2017-Apr-20 Thu ### ### 7.25 7.27 ### ### ###
2017-Apr-19 Wed ### 7.4 7.29 ### 54,255 ### 72.0 72.0 0.0
2017-Apr-18 Tue ### 7.45 7.28 7.4 ### ### 0.5
2017-Apr-13 Thu 7.43 7.43 7.27 ### 24.2 24.2 0.0
2017-Apr-12 Wed ### 7.43 7.26 7.43 30,641 225,058 84.7 84.7 ###
2017-Apr-11 Tue 7.47 7.485 ### ### 75,853 283,879 19.8 19.8 0.0
2017-Apr-10 Mon 7.48 7.49 ### 7.47 ### ### ###
2017-Apr-07 Fri ### ### ### 7.48 82.3 82.3 0.5
2017-Apr-06 Thu 7.26 ### 7.25 ### 82.7 82.7 0.0
2017-Apr-05 Wed 7.22 7.28 7.21 7.26 67,276 ### ### ### 0.5
2017-Apr-04 Tue 7.22 7.23 ### 7.23 43,823 158,420 ### ### ###
2017-Apr-03 Mon ### 7.23 ### 7.23 ### ### ###
2017-Mar-31 Fri ### 7.21 ### 7.21 65,372 ### 77.7 77.7 ###
2017-Mar-30 Thu ### 7.2 7 ### 28.1 28.1 0.0
2017-Mar-29 Wed ### 7.2 ### ### 169,845 611,442 75.6 75.6 0.0
2017-Mar-28 Tue ### 7.24 7 ### ### ### 0.0
2017-Mar-27 Mon ### 7.26 ### ### 56,351 204,554 ### ### 0.0
2017-Mar-24 Fri 7.25 7.26 ### 7.22 125,242 454,628 ### ### 0.5
2017-Mar-23 Thu ### ### 7.25 7.29 ### ### ###
2017-Mar-22 Wed ### ### 7.27 ### 64,551 234,642 34.3 34.3 0.0
2017-Mar-21 Tue 7.41 7.425 ### ### ### ### 0.0
2017-Mar-20 Mon 7.43 7.44 7.4 7.42 ### ### 0.5
2017-Mar-17 Fri 7.42 7.47 ### 7.41 69,750 ### 31.9 31.9 ###
2017-Mar-16 Thu 7.43 7.45 7.41 7.42 29.6 29.6 0.5
2017-Mar-15 Wed 7.43 7.51 7.41 7.47 81,643 609,056 73.7 73.7 ###
2017-Mar-14 Tue 7.49 7.49 7.41 7.41 ### ### ###
2017-Mar-13 Mon 7.5 7.53 7.41 7.45 97,648 ### 29.9 29.9 0.5
2017-Mar-10 Fri 7.5 7.53 7.46 7.48 ### ### 0.5
2017-Mar-09 Thu 7.51 7.55 7.48 7.5 173,923 ### ### ### 0.5
2017-Mar-08 Wed 7.44 7.56 7.41 7.51 79.9 79.9 ###
2017-Mar-07 Tue ### 7.485 ### 7.44 ### ### ###
2017-Mar-06 Mon ### 7.43 7.28 ### 162,453 1,194,841 ### ### 0.0
2017-Mar-03 Fri 7.22 ### 7.2 7.27 ### ### ###
2017-Mar-02 Thu ### 7.23 ### ### 164,820 595,824 65.9 65.9 0.0
2017-Mar-01 Wed ### 7.21 ### ### ### ### 0.0
2017-Feb-28 Tue 7.2 7.22 ### ### 122,143 ### 38.7 38.7 0.0
2017-Feb-27 Mon 7 ### ### 7.2 408,184 0 87.5 87.5 0.5
2017-Feb-24 Fri 6.88 6.89 6.83 6.89 75.0 75.0 0.5
2017-Feb-23 Thu 6.89 ### 6.84 6.87 33.3 33.3 ###
2017-Feb-22 Wed ### 7 6.85 6.89 ### ### 0.5
2017-Feb-21 Tue 7 7 ### 7 74.9 74.9 0.5
2017-Feb-20 Mon 7 7 ### 7 ### ### 0.5
2017-Feb-17 Fri 7 ### ### 7 82,053 0 72.4 72.4 0.5
2017-Feb-16 Thu 7 ### ### 7 97,087 0 ### ### 0.5
2017-Feb-15 Wed ### ### ### 7 22.1 22.1 0.5
2017-Feb-14 Tue ### 7.25 7 ### 1,638,474 11,674,127 74.8 74.8 0.0
2017-Feb-13 Mon 6.44 6.45 6.42 6.43 196,541 1,264,741 30.4 30.4 ###
2017-Feb-10 Fri 6.4 6.46 ### 6.42 66.2 66.2 0.5
2017-Feb-09 Thu 6.45 6.45 ### 6.4 24.0 24.0 0.5
2017-Feb-08 Wed 6.47 6.5 ### 6.45 28.9 28.9 ###
2017-Feb-07 Tue 6.48 6.51 6.43 6.47 32,326 209,149 ### ### 0.5
2017-Feb-06 Mon 6.5 ### 6.45 6.5 75,041 ### ### ### 0.5
2017-Feb-03 Fri 6.55 6.55 6.45 6.5 ### ### 0.5
2017-Feb-02 Thu 6.59 6.59 6.46 6.55 ### ### 0.5
2017-Feb-01 Wed 6.56 ### 6.54 6.59 68,177 ### ### ### ###
2017-Jan-31 Tue 6.58 ### 6.51 6.59 76.0 76.0 ###
2017-Jan-30 Mon 6.56 ### 6.55 ### 81.5 81.5 0.0
2017-Jan-27 Fri 6.41 ### ### 6.56 81,273 0 85.0 85.0 0.5
2017-Jan-25 Wed 6.5 6.5 6.41 6.41 27,288 176,144 ### ### 0.5
2017-Jan-24 Tue 6.41 6.44 ### 6.44 31,480 ### 72.0 72.0 0.5
2017-Jan-23 Mon 6.42 6.52 6.41 6.44 36,172 233,851 78.4 78.4 0.5
2017-Jan-20 Fri 6.48 ### 6.42 6.44 ### ### 0.5
2017-Jan-19 Thu 6.45 ### 6.4 6.48 ### ### 0.5
2017-Jan-18 Wed 6.27 6.52 6.26 6.45 ### ### ###
2017-Jan-17 Tue 6.24 6.29 6.24 6.25 ### ### ###
2017-Jan-16 Mon 6.24 6.26 6.24 6.24 75,447 471,543 69.1 69.1 0.4
2017-Jan-13 Fri 6.29 ### 6.23 6.23 83,952 ### ### ### 0.4
2017-Jan-12 Thu 6.21 6.24 6.2 6.22 ### ### 0.4
2017-Jan-11 Wed 6.23 6.24 ### ### 51,840 161,740 28.4 28.4 0.0
2017-Jan-10 Tue 6.2 6.21 ### ### ### ### 0.0
2017-Jan-09 Mon ### 6.25 ### 6.2 39,625 123,828 ### ### 0.4
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 6.2 6.22 ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### 6.2 ### ### 0.4
2017-Jan-03 Tue ### 6.24 ### ### 46,947 146,474 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 20,749 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 19.0 19.0 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri 6.21 6.25 ### ### 20.5 20.5 0.0
2016-Dec-22 Thu 6.2 6.28 ### 6.21 70.7 70.7 ###
2016-Dec-21 Wed 6.21 6.25 ### ### ### ### 0.0
2016-Dec-20 Tue 6.25 6.29 ### 6.21 ### ### ###
2016-Dec-19 Mon ### 6.21 ### 6.2 82.6 82.6 0.4
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 27,986 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 43,748 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 93,351 0 27.9 27.9 0.0
2016-Dec-08 Thu ### ### ### ### 14,128 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### 6.2 ### ### 42.2 42.2 0.0
2016-Dec-02 Fri 6.22 ### ### 6.2 76,723 0 ### ### 0.4
2016-Dec-01 Thu 6.29 ### 6.21 6.21 106,758 331,483 ### ### ###
2016-Nov-30 Wed 6.27 ### 6.24 ### ### ### 0.0
2016-Nov-29 Tue ### ### 6.25 ### 31,781 ### 74.9 74.9 0.0
2016-Nov-28 Mon 6.25 ### 6.22 ### ### ### 0.0
2016-Nov-25 Fri 6.23 6.4 ### 6.2 138,584 ### 29.1 29.1 0.4
2016-Nov-24 Thu ### ### ### ### 226,249 0 96.9 96.9 0.0
2016-Nov-23 Wed ### 5.7 ### 5.7 63.2 63.2 0.4
2016-Nov-22 Tue ### 5.72 ### ### 26.0 26.0 0.0
2016-Nov-21 Mon ### 5.85 ### ### 68,022 ### ### ### 0.0
2016-Nov-18 Fri ### 5.85 5.57 ### 76.0 76.0 0.0
2016-Nov-17 Thu ### ### 5.56 5.56 3,551 9,871 23.8 23.8 0.4
2016-Nov-16 Wed ### ### ### ### 34.1 34.1 0.0
2016-Nov-15 Tue ### ### 5.52 ### ### ### 0.0
2016-Nov-14 Mon ### ### 5.57 ### 61,150 ### 76.5 76.5 0.0
2016-Nov-11 Fri ### ### ### ### 13,157 0 ### ### 0.0
2016-Nov-10 Thu 5.52 5.7 5.52 ### 29,820 ### ### ### 0.0
2016-Nov-09 Wed 5.7 5.7 ### 5.41 80,054 228,153 20.9 20.9 ###
2016-Nov-08 Tue ### 5.7 5.56 5.7 ### ### 0.4
2016-Nov-07 Mon 5.52 5.74 5.52 ### ### ### 0.0
2016-Nov-04 Fri 5.58 5.59 5.51 5.52 28.9 28.9 0.4
2016-Nov-03 Thu 5.52 ### 5.5 5.59 80.2 80.2 ###
2016-Nov-02 Wed ### ### 5.5 5.51 17.5 17.5 ###
2016-Nov-01 Tue 5.8 5.8 ### 5.71 16,387 47,522 20.1 20.1 0.4
2016-Oct-31 Mon 5.77 5.8 ### 5.8 39,780 ### 70.9 70.9 0.4
2016-Oct-28 Fri 5.78 5.78 ### 5.74 ### ### 0.4
2016-Oct-27 Thu 5.74 5.8 ### 5.8 ### ### 0.4
2016-Oct-26 Wed 5.7 5.75 ### 5.74 84.8 84.8 0.4
2016-Oct-25 Tue ### 5.72 5.55 ### 25,147 ### ### ### 0.0
2016-Oct-24 Mon 5.55 ### ### ### 89.5 89.5 0.0
2016-Oct-21 Fri ### ### 5.51 5.55 39,871 109,844 ### ### ###
2016-Oct-20 Thu ### ### ### ### 36,653 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 74,659 0 72.7 72.7 0.0
2016-Oct-18 Tue ### 5.7 ### ### 15,741 ### ### ### 0.0
2016-Oct-17 Mon 5.71 5.72 ### ### ### ### 0.0
2016-Oct-14 Fri 5.76 5.8 ### 5.72 29.1 29.1 0.4
2016-Oct-13 Thu 5.73 5.77 5.7 5.75 73.5 73.5 ###
2016-Oct-12 Wed 5.7 5.8 5.7 5.71 15,285 87,888 ### ### 0.4
2016-Oct-11 Tue ### 5.77 ### 5.77 ### ### 0.4
2016-Oct-10 Mon 5.73 5.79 ### ### 15,348 ### 23.4 23.4 0.0
2016-Oct-07 Fri 5.7 5.8 ### 5.74 18,124 52,559 ### ### 0.4
2016-Oct-06 Thu 5.8 5.8 5.7 5.72 ### ### 0.4
2016-Oct-05 Wed ### 5.8 ### 5.77 ### ### 0.4
2016-Oct-04 Tue 5.7 5.82 ### ### 26,740 ### ### ### 0.0
2016-Oct-03 Mon 5.86 5.86 5.8 5.85 ### ### 0.4
2016-Sep-30 Fri 5.78 5.86 5.78 5.86 82.1 82.1 0.4
2016-Sep-29 Thu 5.77 5.84 5.77 5.79 67.8 67.8 ###
2016-Sep-28 Wed 5.78 ### 5.755 5.79 32,688 94,059 ### ### ###
2016-Sep-27 Tue 5.78 5.81 5.78 5.8 71.5 71.5 0.4
2016-Sep-26 Mon 5.71 5.8 5.71 5.78 ### ### 0.4
2016-Sep-23 Fri 5.8 5.83 5.74 5.79 26.9 26.9 ###
2016-Sep-22 Thu ### 5.88 ### 5.77 56,387 165,777 86.5 86.5 0.4
2016-Sep-21 Wed 5.71 5.73 ### ### ### ### 0.0
2016-Sep-20 Tue 5.75 5.79 5.7 5.71 25,640 ### ### ### 0.4
2016-Sep-19 Mon 5.8 5.84 5.73 5.74 ### ### 0.4
2016-Sep-16 Fri 5.8 5.88 5.75 5.8 ### ### 0.4
2016-Sep-15 Thu 5.78 5.84 5.76 5.8 41,749 242,144 ### ### 0.4
2016-Sep-14 Wed 5.76 5.84 5.73 5.73 22,342 129,248 ### ### ###
2016-Sep-13 Tue 5.8 5.88 5.75 5.85 98,755 ### ### ### 0.4
2016-Sep-12 Mon 5.83 5.84 ### 5.8 81,358 ### 42.5 42.5 0.4
2016-Sep-09 Fri 5.89 ### 5.85 5.86 43,881 128,351 30.1 30.1 0.4
2016-Sep-08 Thu ### ### 5.86 5.89 28.5 28.5 ###
2016-Sep-07 Wed ### ### 5.83 ### 25.9 25.9 0.0
2016-Sep-06 Tue ### ### 5.85 ### 23,344 68,281 ### ### 0.0
2016-Sep-05 Mon 5.85 ### 5.85 ### 77.3 77.3 0.0
2016-Sep-02 Fri 5.85 5.85 5.76 5.85 71.9 71.9 0.4
2016-Sep-01 Thu 5.85 ### 5.8 5.86 72.7 72.7 0.4
2016-Aug-31 Wed 5.83 ### 5.81 5.88 14,485 42,078 ### ### 0.4
2016-Aug-30 Tue ### ### 5.81 5.81 ### ### ###
2016-Aug-29 Mon ### 6 5.82 6 60,775 359,180 87.5 87.5 0.4
2016-Aug-26 Fri 5.88 ### 5.85 5.85 32.1 32.1 0.4
2016-Aug-25 Thu 5.85 ### 5.82 ### 53,842 156,680 ### ### 0.0
2016-Aug-24 Wed 5.85 5.85 5.81 5.82 ### ### 0.4
2016-Aug-23 Tue 5.85 5.85 5.81 5.84 ### ### 0.4
2016-Aug-22 Mon 5.89 ### 5.82 5.84 25,889 ### 33.4 33.4 0.4
2016-Aug-19 Fri 5.8 ### 5.79 5.89 107,320 ### ### ### ###
2016-Aug-18 Thu 5.79 5.85 5.72 5.82 79,883 462,123 ### ### 0.4
2016-Aug-17 Wed 6 ### 5.8 5.8 ### ### 0.4
2016-Aug-16 Tue 5.73 6.145 5.725 6 94.1 94.1 0.4
2016-Aug-15 Mon ### 6 5.56 5.8 85,842 ### ### ### 0.4
2016-Aug-12 Fri 5.55 ### 5.55 ### 107,750 ### 82.9 82.9 0.0
2016-Aug-11 Thu ### 5.52 ### 5.52 458,871 1,266,483 ### ### 0.4
2016-Aug-10 Wed 4.73 4.85 4.73 4.8 ### ### 0.3
2016-Aug-09 Tue 4.85 4.88 4.74 4.79 53,075 ### 25.6 25.6 0.3
2016-Aug-08 Mon 4.75 4.89 4.73 4.85 ### ### ###
2016-Aug-05 Fri 4.75 4.76 ### 4.75 ### ### ###
2016-Aug-04 Thu 4.82 4.84 4.72 4.72 15.1 15.1 0.3
2016-Aug-03 Wed ### ### 4.81 4.81 34,950 84,054 ### ### ###
2016-Aug-02 Tue ### ### ### ### 43,978 0 83.5 83.5 0.0
2016-Aug-01 Mon 4.77 5 4.77 ### 70,153 ### 93.4 93.4 0.0
2016-Jul-29 Fri 4.74 4.77 4.74 4.77 195,489 929,550 73.1 73.1 ###
2016-Jul-28 Thu 4.8 4.8 4.73 4.75 92,627 ### 18.7 18.7 ###
2016-Jul-27 Wed 4.7 4.8 4.7 4.73 80.6 80.6 0.3
2016-Jul-26 Tue 4.7 4.75 ### 4.7 ### ### 0.3
2016-Jul-25 Mon 4.73 4.75 ### 4.7 23,026 54,686 31.3 31.3 0.3
2016-Jul-22 Fri 4.7 4.74 ### ### 26,926 ### ### ### 0.0
2016-Jul-21 Thu 4.74 4.75 ### 4.75 57,825 ### 76.1 76.1 ###
2016-Jul-20 Wed 4.72 4.75 ### 4.71 88,680 ### ### ### ###
2016-Jul-19 Tue 4.83 4.83 4.71 4.74 96,773 ### ### ### 0.3
2016-Jul-18 Mon 4.73 4.86 4.7 4.86 66,542 318,070 ### ### 0.3
2016-Jul-15 Fri 4.71 4.73 ### 4.7 66,242 ### 33.3 33.3 0.3
2016-Jul-14 Thu 4.72 4.73 ### 4.7 39,756 94,022 ### ### 0.3
2016-Jul-13 Wed 4.75 4.75 ### 4.72 125,120 ### 26.6 26.6 0.3
2016-Jul-12 Tue 4.7 ### ### 4.71 38,179 0 74.1 74.1 ###
2016-Jul-11 Mon 4.7 4.75 ### 4.7 43,044 102,229 64.7 64.7 0.3
2016-Jul-08 Fri ### 4.7 4.43 4.7 90,871 414,826 68.0 68.0 0.3
2016-Jul-07 Thu 4.8 4.88 ### 4.7 30,929 ### 17.4 17.4 0.3
2016-Jul-06 Wed 5 5 4.81 4.81 9.9 9.9 ###
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 5 ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### 5 68.3 68.3 0.4
2016-Jun-30 Thu 4.8 ### 4.75 ### 89.0 89.0 0.0
2016-Jun-29 Wed ### 4.74 4.54 ### 74.3 74.3 0.0
2016-Jun-28 Tue ### 4.71 4.56 4.59 21,778 100,941 23.6 23.6 0.3
2016-Jun-27 Mon 4.49 4.7 4.48 ### ### ### 0.0
2016-May-26 Thu 4.51 4.56 4.5 4.53 17,047 77,222 ### ### ###
2016-May-25 Wed 4.58 ### 4.5 4.54 ### ### 0.3
2016-May-24 Tue 4.57 4.58 4.5 4.55 32.5 32.5 0.3
2016-May-23 Mon 4.49 4.56 4.48 4.5 75.2 75.2 ###
2016-May-20 Fri 4.53 4.54 4.46 4.49 19.0 19.0 ###
2016-May-19 Thu ### ### 4.53 4.56 36.9 36.9 0.3
2016-May-18 Wed ### ### 4.46 ### 52,156 ### 74.9 74.9 0.0
2016-May-17 Tue 4.46 ### 4.41 ### 74,676 ### 89.1 89.1 0.0
2016-May-16 Mon ### 4.44 ### 4.42 386,141 ### 84.7 84.7 0.3
2016-May-13 Fri ### ### ### ### 28,555 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 34,375 0 ### ### 0.0
2016-May-11 Wed ### 4.2 ### ### 53,480 ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 12,229 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 33,479 0 75.5 75.5 0.0
2016-May-06 Fri ### ### ### ### 61.7 61.7 0.0
2016-May-05 Thu ### ### 4 ### ### ### 0.0
2016-May-04 Wed ### ### 4 4 76,140 152,280 21.7 21.7 0.3
2016-May-03 Tue ### ### ### ### 28.2 28.2 0.0
2016-May-02 Mon ### ### 4 ### 119,440 238,880 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 14,284 0 24.5 24.5 0.0
2016-Apr-27 Wed 4 ### ### ### 87.5 87.5 0.0
2016-Apr-26 Tue ### ### ### ### 30,928 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 160,982 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 229,456 0 22.1 22.1 0.0
2016-Apr-20 Wed ### ### ### ### 26.2 26.2 0.0
2016-Apr-19 Tue ### ### ### ### 36,958 0 ### ### 0.0
2016-Apr-18 Mon ### 4.145 ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 4.225 ### ### 343,756 726,184 ### ### 0.0
2016-Apr-13 Wed ### 4.2 ### ### 21.9 21.9 0.0
2016-Apr-12 Tue ### 4.26 ### ### 63,358 134,952 ### ### 0.0
2016-Apr-11 Mon ### 4.2 ### ### 31.8 31.8 0.0
2016-Apr-08 Fri 4.21 4.23 ### ### 24.2 24.2 0.0
2016-Apr-07 Thu ### 4.27 ### 4.25 72,020 ### 82.0 82.0 ###
2016-Apr-06 Wed 4.2 4.27 ### 4.2 20,687 ### 65.7 65.7 ###
2016-Apr-05 Tue ### ### 4.2 4.2 44,943 94,380 20.2 20.2 ###
2016-Apr-04 Mon ### ### 4.23 4.26 205,651 434,951 ### ### 0.3
2016-Apr-01 Fri ### ### ### ### 41,954 0 ### ### 0.0
2016-Mar-31 Thu 4.27 4.29 4.25 4.25 60,780 ### ### ### ###
2016-Mar-30 Wed ### 4.355 4.25 4.25 ### ### ###
2016-Mar-29 Tue ### ### ### ### 345,278 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 157,247 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 20.4 20.4 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 53,158 0 0.0
2016-Mar-14 Mon ### 4.2 ### ### 35,827 ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 14,847 0 26.9 26.9 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 4.2 4.24 ### ### ### ### 0.0
2016-Mar-07 Mon 4.2 4.2 ### 4.2 37,786 79,350 ### ### ###
2016-Mar-04 Fri ### ### ### ### 10,040 0 71.0 71.0 0.0
2016-Mar-03 Thu 4.2 4.24 ### 4.2 ### ### ###
2016-Mar-02 Wed ### 4.21 ### 4.2 ### ### ###
2016-Mar-01 Tue 4.23 ### 4.2 4.2 26.3 26.3 ###
2016-Feb-29 Mon 4.24 4.24 4.2 4.23 42,548 179,552 ### ### 0.3
2016-Feb-26 Fri ### ### ### ### 34.1 34.1 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 57,389 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 31.4 31.4 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### 4.42 ### ### 160,742 ### ### ### 0.0
2016-Feb-09 Tue ### 4.7 ### 4.4 486,940 ### ### ### 0.3
2016-Feb-08 Mon ### ### ### ### 80,524 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 31.3 31.3 0.0
2016-Feb-04 Thu ### ### ### ### 18.5 18.5 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 8,421 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 7,481 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### 4 15,022 0 76.3 76.3 0.3
2016-Jan-21 Thu ### ### ### 4 75.9 75.9 0.3
2016-Jan-20 Wed ### ### ### ### 33.4 33.4 0.0
2016-Jan-19 Tue 4 ### ### ### 13,825 0 ### ### 0.0
2016-Jan-18 Mon 4.2 4.2 ### ### ### ### 0.0
2016-Jan-15 Fri 4.2 4.2 ### 4.2 8,628 ### ### ### ###
2016-Jan-14 Thu ### ### 4 ### ### ### 0.0
2016-Jan-13 Wed ### 4.2 ### ### 73.3 73.3 0.0
2016-Jan-12 Tue 4.2 4.2 ### ### 18,943 39,780 ### ### 0.0
2016-Jan-11 Mon 4.28 4.28 ### 4.2 39,921 ### ### ### ###
2016-Jan-08 Fri 4.22 4.28 4.2 4.28 10,145 ### 79.3 79.3 0.3
2016-Jan-07 Thu 4.28 4.28 4.22 4.22 4,684 ### 33.8 33.8 ###
2016-Jan-06 Wed 4.26 4.28 4.22 4.28 11,870 50,447 82.7 82.7 0.3
2016-Jan-05 Tue 4.25 4.28 4.25 4.27 2,423 ### ### ### ###
2016-Jan-04 Mon 4.2 4.28 4.2 4.25 19,840 84,121 ### ### ###
2015-Dec-31 Thu 4.26 ### 4.25 4.27 13,974 ### 75.1 75.1 ###
2015-Dec-30 Wed ### ### 4.23 4.27 26,324 55,675 26.1 26.1 ###
2015-Dec-29 Tue 4.23 ### 4.23 ### 76.7 76.7 0.0
2015-Dec-24 Thu 4.2 4.25 4.2 4.23 2,278 9,624 ### ### 0.3
2015-Dec-23 Wed ### ### 4.045 ### 8,180 16,544 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 20,584 0 78.1 78.1 0.0
2015-Dec-21 Mon 4 ### 4 4 ### ### 0.3
2015-Dec-18 Fri ### ### 4 4 135,384 ### ### ### 0.3
2015-Dec-17 Thu ### ### ### ### 20.7 20.7 0.0
2015-Dec-16 Wed ### ### ### 4.075 8,142 0 ### ### ###
2015-Dec-15 Tue ### ### 4.085 ### 1,921 3,923 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 22.9 22.9 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### 4 ### 83.6 83.6 0.0
2015-Dec-09 Wed ### ### ### ### 28,859 0 14.3 14.3 0.0
2015-Dec-08 Tue ### ### ### ### 15,658 0 75.5 75.5 0.0
2015-Dec-07 Mon 4.2 4.2 ### ### 21,886 ### 29.6 29.6 0.0
2015-Dec-04 Fri ### ### ### ### 29,759 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 15,677 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 25,350 0 ### ### 0.0
2015-Dec-01 Tue 4.2 4.2 ### ### 21.9 21.9 0.0
2015-Nov-30 Mon ### 4.2 ### 4.2 85.5 85.5 ###
2015-Nov-27 Fri ### ### ### ### 37.7 37.7 0.0
2015-Nov-26 Thu ### ### ### ### 41,353 0 33.4 33.4 0.0
2015-Nov-25 Wed ### ### ### ### 22,848 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 12,887 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 27,047 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 21.3 21.3 0.0
2015-Nov-18 Wed ### ### ### ### 7,554 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 11.0 11.0 0.0
2015-Nov-13 Fri 4.2 4.2 ### ### 1,754 3,683 35.5 35.5 0.0
2015-Nov-12 Thu 4.25 4.25 4.22 4.25 70.9 70.9 ###
2015-Nov-11 Wed 4.2 4.25 4.2 4.22 ### ### ###
2015-Nov-10 Tue 4.23 4.24 ### 4.2 33,984 72,046 31.2 31.2 ###
2015-Nov-09 Mon 4.23 ### 4.23 ### 8,588 ### ### ### 0.0
2015-Nov-06 Fri 4.26 4.26 4.22 4.22 4,980 ### 21.6 21.6 ###
2015-Nov-05 Thu 4.29 4.29 4.24 4.24 23,387 99,745 24.5 24.5 0.3
2015-Nov-04 Wed ### ### 4.27 4.27 8,274 ### 30.5 30.5 ###
2015-Nov-03 Tue ### ### 4.27 4.27 ### ### ###
2015-Nov-02 Mon ### ### 4.26 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 4.24 4.26 3,979 ### 23.7 23.7 0.3
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### 4 79.8 79.8 0.3
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### 4 ### ### 83.0 83.0 0.0
2015-Oct-23 Fri ### ### ### ### 9,943 0 20.7 20.7 0.0
2015-Oct-22 Thu ### ### ### ### 74.4 74.4 0.0
2015-Oct-21 Wed 3.8 ### 3.8 ### 89.9 89.9 0.0
2015-Oct-20 Tue 3.8 3.8 3.75 3.75 3,225 12,174 ### ### 0.3
2015-Oct-19 Mon 3.78 3.8 3.75 3.75 21,853 ### ### ### 0.3
2015-Oct-16 Fri 3.72 3.77 3.72 3.75 76.6 76.6 0.3
2015-Oct-15 Thu 3.77 3.77 3.73 3.77 64.6 64.6 ###
2015-Oct-14 Wed 3.77 3.77 3.74 3.77 12,946 ### 67.4 67.4 ###
2015-Oct-13 Tue 3.8 3.83 3.75 3.75 24.4 24.4 0.3
2015-Oct-12 Mon 3.75 3.8 3.75 3.8 ### ### ###
2015-Oct-09 Fri 3.73 3.75 3.73 3.74 15,972 ### ### ### 0.3
2015-Oct-08 Thu 3.73 3.73 ### 3.73 701,553 ### ### ### ###
2015-Oct-07 Wed ### 3.73 ### 3.73 89.3 89.3 ###
2015-Oct-06 Tue 3.73 3.73 ### ### 24,252 45,229 13.2 13.2 0.0
2015-Oct-05 Mon 3.75 3.75 3.72 3.73 ### ### ###
2015-Oct-02 Fri 3.58 3.84 3.58 3.75 23,854 ### 94.5 94.5 0.3
2015-Oct-01 Thu 3.7 3.83 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 3.625 ### 60.8 60.8 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 3.58 3.59 77,541 ### ### ### ###
2015-Sep-25 Fri ### ### ### ### 81.3 81.3 0.0
2015-Sep-24 Thu ### ### 3.56 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### 3.56 3.59 35.1 35.1 ###
2015-Sep-22 Tue 3.55 ### 3.55 ### 83.3 83.3 0.0
2015-Sep-21 Mon 3.56 ### 3.55 3.55 ### ### ###
2015-Sep-18 Fri ### ### 3.53 3.55 1,130,774 ### ### ### ###
2015-Sep-17 Thu ### ### ### ### 2,655 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 1,771 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### 3.48 ### 24.7 24.7 0.0
2015-Sep-11 Fri 3.59 3.59 3.59 3.59 ### ### ###
2015-Sep-10 Thu 3.59 ### 3.5 3.5 ### ### 0.3
2015-Sep-09 Wed 3.44 ### 3.44 3.59 738,741 ### ### ### ###
2015-Sep-08 Tue 3.45 3.47 3.42 3.42 ### ### 0.2
2015-Sep-07 Mon 3.49 3.5 3.45 3.45 3,757 13,055 ### ### ###
2015-Sep-04 Fri 3.49 3.5 3.4 3.5 ### ### 0.3
2015-Sep-03 Thu 3.45 3.49 3.44 3.49 ### ### ###
2015-Sep-02 Wed 3.4 3.45 3.4 3.44 11,753 40,254 ### ### 0.2
2015-Sep-01 Tue 3.4 3.44 3.4 3.44 8,343 ### 85.7 85.7 0.2
2015-Aug-31 Mon 3.48 3.49 ### ### 39,747 69,358 9.8 9.8 0.0
2015-Aug-28 Fri 3.49 3.49 3.45 3.49 17,324 ### 69.3 69.3 ###
2015-Aug-27 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
2015-Aug-26 Wed 3.48 3.5 3.48 3.5 6,149 ### ### ### 0.3
2015-Aug-25 Tue 3.46 3.5 3.4 3.4 ### ### 0.2
2015-Aug-24 Mon 3.48 3.55 3.45 3.46 291,423 1,019,980 ### ### 0.2
2015-Aug-21 Fri 3.57 3.58 3.48 3.58 6,370 22,486 ### ### 0.3
2015-Aug-20 Thu 3.59 3.59 3.59 3.59 3,379 ### ### ### ###
2015-Aug-19 Wed 3.59 ### 3.59 ### ### ### 0.0
2015-Aug-18 Tue ### ### 3.58 3.59 37.8 37.8 ###
2015-Aug-17 Mon 3.55 ### 3.55 ### 57,446 ### ### ### 0.0
2015-Aug-14 Fri ### ### 3.55 3.55 16,371 29,058 ### ### ###
2015-Aug-13 Thu 3.58 ### 3.58 ### 42,452 75,989 77.1 77.1 0.0
2015-Aug-12 Wed ### 3.79 3.55 ### 107,688 ### ### ### 0.0
2015-Aug-11 Tue 3.42 3.5 ### 3.41 24,552 ### ### ### ###
2015-Aug-10 Mon ### 3.45 ### 3.42 12,356 ### ### ### 0.2
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 79.4 79.4 0.0
2015-Aug-05 Wed 3.25 ### 3.25 ### 3,925 6,378 89.8 89.8 0.0
2015-Aug-04 Tue 3.28 3.28 3.23 3.23 58,540 190,547 18.8 18.8 ###
2015-Aug-03 Mon 3.26 3.26 3.26 3.26 4,076 13,287 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 3.26 ### 3.26 ### 37,545 ### 80.3 80.3 0.0
2015-Jul-29 Wed 3.26 ### 3.26 ### 82.3 82.3 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 3.27 ### 3.25 ### 5,152 8,372 ### ### 0.0
2015-Jul-24 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2015-Jul-23 Thu ### ### ### ### 3,174 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 36.2 36.2 0.0
2015-Jul-21 Tue ### ### ### ### 510,726 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 19,084 0 ### ### 0.0
2015-Jul-17 Fri ### ### 3.23 3.25 12,072 ### 14.9 14.9 0.2
2015-Jul-16 Thu 3.26 3.26 3.26 3.26 21 ### 76.1 76.1 0.2
2015-Jul-15 Wed ### ### 3.26 3.26 ### ### 0.2
2015-Jul-14 Tue 3.22 ### 3.22 3.28 13,944 22,449 83.0 83.0 0.2
2015-Jul-13 Mon 3.22 3.24 3.22 3.22 1,250 ### 74.1 74.1 0.2
2015-Jul-10 Fri ### ### 3.2 3.2 19,386 ### 9.9 9.9 0.2
2015-Jul-09 Thu ### ### ### ### 21.2 21.2 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 67.3 67.3 0.0
2015-Jul-06 Mon ### 3.4 3.26 3.26 6,570 21,878 ### ### 0.2
2015-Jul-03 Fri ### 3.4 ### 3.4 86.0 86.0 0.2
2015-Jul-02 Thu 3.4 3.4 3.26 3.26 ### ### 0.2
2015-Jul-01 Wed 3.4 3.4 3.4 3.4 2,047 6,959 ### ### 0.2
2015-Jun-30 Tue 3.41 3.44 3.4 3.4 22.7 22.7 0.2
2015-Jun-29 Mon 3.45 3.45 3.41 3.41 16,056 55,072 ### ### ###
2015-Jun-26 Fri 3.5 3.5 3.45 3.45 ### ### ###
2015-Jun-25 Thu 3.49 3.52 3.42 3.45 ### ### ###
2015-Jun-24 Wed 3.49 3.5 3.49 3.49 1,477 ### 73.8 73.8 ###
2015-Jun-23 Tue 3.5 3.5 3.44 3.49 30.6 30.6 ###
2015-Jun-22 Mon 3.46 3.46 3.46 3.46 0 0.2
2015-Jun-19 Fri 3.45 3.5 3.45 3.46 8,723 ### 69.1 69.1 0.2
2015-Jun-18 Thu 3.43 3.5 3.43 3.5 ### ### 0.3
2015-Jun-17 Wed 3.43 3.44 3.43 3.43 68.4 68.4 0.2
2015-Jun-16 Tue 3.43 3.54 3.41 3.41 29.9 29.9 ###
2015-Jun-15 Mon ### ### 3.42 3.42 19,046 ### 5.1 5.1 0.2
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### 3.55 ### 22,278 39,543 ### ### 0.0
2015-Jun-10 Wed 3.55 3.55 3.55 3.55 ### ### ###
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri 3.58 ### 3.55 ### 75.7 75.7 0.0
2015-Jun-04 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Jun-03 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Jun-02 Tue 3.56 3.56 3.55 3.55 ### ### ###
2015-Jun-01 Mon 3.58 ### 3.58 ### 80.6 80.6 0.0
2015-May-29 Fri ### ### 3.58 ### 3,472 ### ### ### 0.0
2015-May-28 Thu ### ### 3.58 3.59 ### ### ###
2015-May-27 Wed ### ### 3.58 ### 8,187 14,654 72.8 72.8 0.0
2015-May-26 Tue 3.59 ### 3.59 ### 69.1 69.1 0.0
2015-May-25 Mon 3.59 3.59 3.59 3.59 0 ###
2015-May-22 Fri 3.59 ### 3.59 3.59 ### ### ###
2015-May-21 Thu 3.59 ### 3.59 ### 74.8 74.8 0.0
2015-May-20 Wed 3.59 3.59 3.59 3.59 ### ### ###
2015-May-19 Tue ### ### 3.59 ### 16,173 ### 86.5 86.5 0.0
2015-May-18 Mon ### ### 3.59 ### 13,157 ### ### ### 0.0
2015-May-15 Fri ### ### 3.58 ### 20,080 35,943 71.5 71.5 0.0
2015-May-14 Thu 3.59 ### 3.59 ### 17,178 ### ### ### 0.0
2015-May-13 Wed 3.59 3.59 3.58 3.59 4,973 17,828 ### ### ###
2015-May-12 Tue 3.59 ### 3.54 3.59 67.6 67.6 ###
2015-May-11 Mon ### ### 3.54 3.57 30.2 30.2 0.3
2015-May-08 Fri ### ### ### ### 1,350 0 69.3 69.3 0.0
2015-May-07 Thu 3.7 3.7 ### ### 32.7 32.7 0.0
2015-May-06 Wed ### 3.72 ### 3.72 ### ### 0.3
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 16,778 0 ### ### 0.0
2015-May-01 Fri 3.58 ### 3.58 ### ### ### 0.0
2015-Apr-30 Thu 3.56 ### 3.56 3.58 ### ### 0.3
2015-Apr-29 Wed 3.57 3.57 3.56 3.56 ### ### 0.3
2015-Apr-28 Tue 3.55 3.57 3.55 3.57 220,570 785,229 ### ### 0.3
2015-Apr-27 Mon 3.54 3.54 3.54 3.54 67.6 67.6 0.3
2015-Apr-24 Fri 3.57 3.57 3.57 3.57 9,250 33,022 63.7 63.7 0.3
2015-Apr-23 Thu 3.55 3.57 3.45 3.52 ### ### ###
2015-Apr-22 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Apr-21 Tue 3.54 3.55 3.54 3.55 31,077 ### 74.7 74.7 ###
2015-Apr-20 Mon 3.54 3.54 3.54 3.54 75.7 75.7 0.3
2015-Apr-17 Fri 3.5 3.55 3.5 3.54 ### ### 0.3
2015-Apr-16 Thu 3.45 3.5 3.45 3.5 223,222 ### 82.2 82.2 0.3
2015-Apr-15 Wed 3.48 3.48 3.47 3.47 ### ### 0.2
2015-Apr-14 Tue 3.48 3.5 3.48 3.48 70.1 70.1 0.2
2015-Apr-13 Mon 3.49 3.49 3.43 3.47 5,855 20,258 ### ### 0.2
2015-Apr-10 Fri 3.49 3.49 3.49 3.49 ### ### ###
2015-Apr-09 Thu 3.45 3.47 3.44 3.47 79.7 79.7 0.2
2015-Apr-08 Wed 3.44 3.46 3.44 3.46 72.0 72.0 0.2
2015-Apr-07 Tue 3.45 3.45 3.42 3.43 9,258 ### ### ### 0.2
2015-Apr-02 Thu 3.46 3.46 3.45 3.46 ### ### 0.2
2015-Apr-01 Wed 3.49 3.49 3.45 3.45 7,840 ### 23.2 23.2 ###
2015-Mar-31 Tue 3.49 3.49 3.46 3.46 ### ### 0.2
2015-Mar-30 Mon 3.5 3.54 3.45 3.49 37.2 37.2 ###
2015-Mar-27 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Mar-26 Thu 3.43 3.5 3.43 3.45 3,189 11,049 78.4 78.4 ###
2015-Mar-25 Wed 3.4 3.45 3.4 3.41 788,047 ### 75.3 75.3 ###
2015-Mar-24 Tue 3.4 3.45 ### ### ### ### 0.0
2015-Mar-23 Mon ### 3.4 ### 3.4 33,757 57,386 ### ### 0.2
2015-Mar-20 Fri ### ### ### ### 29,456 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 70.5 70.5 0.0
2015-Mar-18 Wed ### ### ### ### 7,844 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 1,184 0 27.7 27.7 0.0
2015-Mar-16 Mon ### 3.4 ### ### ### ### 0.0
2015-Mar-13 Fri ### ### 3.27 3.27 21.6 21.6 ###
2015-Mar-12 Thu 3.26 ### 3.26 ### 3,046 ### 78.0 78.0 0.0
2015-Mar-11 Wed ### ### 3.2 ### 2,080 3,328 18.0 18.0 0.0
2015-Mar-10 Tue ### ### ### ### 2,970 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 18.9 18.9 0.0
2015-Mar-05 Thu 3.4 3.4 ### ### 18.0 18.0 0.0
2015-Mar-04 Wed 3.4 3.44 3.4 3.44 84.8 84.8 0.2
2015-Mar-03 Tue 3.45 3.52 ### 3.4 23,879 42,027 ### ### 0.2
2015-Mar-02 Mon 3.49 3.57 3.44 3.52 77.7 77.7 ###
2015-Feb-27 Fri ### 3.48 ### 3.48 ### ### 0.2
2015-Feb-26 Thu 3.4 3.4 ### ### 17,848 30,341 ### ### 0.0
2015-Feb-25 Wed ### 3.42 3.27 3.4 88.4 88.4 0.2
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 51,029 0 94.6 94.6 0.0
2015-Feb-20 Fri ### ### ### ### 41,459 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 3 ### 45,421 ### ### ### 0.0
2015-Feb-17 Tue 3 3 ### ### 12,744 ### 23.7 23.7 0.0
2015-Feb-16 Mon 3 ### ### ### 19,040 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 36,087 0 ### ### 0.0
2015-Feb-12 Thu 2.84 3 2.84 ### 349,473 ### ### ### 0.0
2015-Feb-11 Wed 2.75 2.75 2.72 2.72 25.1 25.1 0.2
2015-Feb-10 Tue 2.72 2.72 2.7 2.71 30.6 30.6 ###
2015-Feb-09 Mon 2.72 2.8 2.72 2.75 49,473 136,545 ### ### ###
2015-Feb-06 Fri 2.75 2.75 2.72 2.75 690,472 1,888,440 ### ### ###
2015-Feb-05 Thu 2.74 2.76 2.73 2.74 ### ### 0.2
2015-Feb-04 Wed 2.75 2.78 2.7 2.72 ### ### 0.2
2015-Feb-03 Tue 2.8 2.8 2.74 2.75 14.1 14.1 ###
2015-Feb-02 Mon 2.7 2.77 ### 2.77 ### ### 0.2
2015-Jan-30 Fri ### 2.7 ### 2.7 324,522 ### 81.9 81.9 0.2
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 21.3 21.3 0.0
2015-Jan-27 Tue 2.73 2.76 ### 2.76 13,151 18,148 79.6 79.6 0.2
2015-Jan-23 Fri 2.8 2.8 2.75 2.75 ### ### ###
2015-Jan-22 Thu 2.83 2.83 2.83 2.83 0 0.2
2015-Jan-21 Wed 2.83 2.83 2.83 2.83 66.8 66.8 0.2
2015-Jan-20 Tue 2.72 2.72 2.72 2.72 0 0.2
2015-Jan-19 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2015-Jan-16 Fri 2.8 2.8 2.8 2.8 6,140 ### 72.7 72.7 0.2
2015-Jan-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2015-Jan-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2015-Jan-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2015-Jan-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-09 Fri 2.7 2.7 2.7 2.7 66.0 66.0 0.2
2015-Jan-08 Thu 2.74 2.74 ### ### ### ### 0.0
2015-Jan-07 Wed 2.74 2.74 2.74 2.74 0 0.2
2015-Jan-06 Tue 2.74 2.74 2.74 2.74 4,571 12,524 ### ### 0.2
2015-Jan-05 Mon 2.75 2.75 2.72 2.74 23.1 23.1 0.2
2015-Jan-02 Fri 2.74 2.74 2.74 2.74 3,847 10,540 ### ### 0.2
2014-Dec-31 Wed 2.81 2.81 2.81 2.81 69.2 69.2 ###
2014-Dec-30 Tue 2.74 2.74 2.74 2.74 78.4 78.4 0.2
2014-Dec-29 Mon 2.74 2.74 2.73 2.73 6,251 ### 17.9 17.9 ###
2014-Dec-24 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Dec-23 Tue 2.8 2.82 2.74 2.75 20.4 20.4 ###
2014-Dec-22 Mon 2.73 2.75 2.73 2.75 4,446 12,182 ### ### ###
2014-Dec-19 Fri 2.76 2.76 2.76 2.76 0 0.2
2014-Dec-18 Thu ### ### 2.76 2.76 3.6 3.6 0.2
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 2.81 2.85 2.78 2.78 ### ### 0.2
2014-Dec-15 Mon 2.85 2.85 2.85 2.85 73.6 73.6 ###
2014-Dec-12 Fri 2.78 2.78 2.78 2.78 70.6 70.6 0.2
2014-Dec-11 Thu 2.81 2.81 2.81 2.81 ### ### ###
2014-Dec-10 Wed 2.76 2.77 2.76 2.77 ### ### 0.2
2014-Dec-09 Tue 2.74 2.74 2.74 2.74 4,647 ### ### ### 0.2
2014-Dec-08 Mon 2.73 2.8 2.73 2.73 22,385 ### ### ### ###
2014-Dec-05 Fri ### 2.7 ### 2.7 8,351 11,273 82.6 82.6 0.2
2014-Dec-04 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Dec-03 Wed ### 2.7 ### 2.7 17,576 23,727 72.4 72.4 0.2
2014-Dec-02 Tue ### 2.7 ### 2.7 ### ### 0.2
2014-Dec-01 Mon 2.7 2.7 ### ### 4,786 ### ### ### 0.0
2014-Nov-28 Fri 2.72 2.74 2.7 2.74 81.4 81.4 0.2
2014-Nov-27 Thu 2.74 2.74 2.72 2.72 ### ### 0.2
2014-Nov-26 Wed 2.72 2.72 2.72 2.72 64.8 64.8 0.2
2014-Nov-25 Tue 2.73 2.76 2.73 2.75 ### ### ###
2014-Nov-24 Mon 2.72 2.73 2.72 2.73 2,250 ### 75.2 75.2 ###
2014-Nov-21 Fri 2.73 2.73 2.73 2.73 ### ### ###
2014-Nov-20 Thu 2.73 2.73 2.73 2.73 ### ### ###
2014-Nov-19 Wed 2.78 2.78 2.75 2.75 26.6 26.6 ###
2014-Nov-18 Tue 2.78 2.78 2.75 2.76 ### ### 0.2
2014-Nov-17 Mon ### 2.81 ### 2.81 84.0 84.0 ###
2014-Nov-14 Fri 2.8 2.8 2.75 2.8 70.8 70.8 0.2
2014-Nov-13 Thu 2.8 2.81 2.76 2.76 20.7 20.7 0.2
2014-Nov-12 Wed 2.79 2.79 2.79 2.79 81.0 81.0 ###
2014-Nov-11 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2014-Nov-10 Mon 2.8 2.8 2.76 2.76 17.9 17.9 0.2
2014-Nov-07 Fri 2.8 2.83 2.76 2.76 23,853 ### ### ### 0.2
2014-Nov-06 Thu 2.825 2.83 2.76 2.76 19.6 19.6 0.2
2014-Nov-05 Wed 2.85 2.85 2.82 2.82 ### ### ###
2014-Nov-04 Tue 2.82 2.85 2.82 2.82 ### ### ###
2014-Nov-03 Mon 2.81 2.85 2.81 2.82 9,924 28,084 ### ### ###
2014-Oct-31 Fri 2.82 2.82 2.8 2.81 23.6 23.6 ###
2014-Oct-30 Thu ### ### 2.8 2.81 ### ### ###
2014-Oct-29 Wed 2.88 2.88 2.86 2.88 ### ### 0.2
2014-Oct-28 Tue ### ### ### ### 27,584 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 5,043 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 2.86 2.86 13,273 18,980 ### ### 0.2
2014-Oct-22 Wed ### ### ### ### 7,021 0 ### ### 0.0
2014-Oct-21 Tue 2.8 2.8 2.8 2.8 4,142 ### 75.7 75.7 0.2
2014-Oct-20 Mon 2.8 2.8 2.8 2.8 1,071 ### ### ### 0.2
2014-Oct-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-16 Thu 2.7 2.7 2.7 2.7 69.7 69.7 0.2
2014-Oct-15 Wed 2.8 2.85 2.7 2.7 7,226 20,052 10.8 10.8 0.2
2014-Oct-14 Tue 2.8 2.8 2.75 2.75 39,177 ### ### ### ###
2014-Oct-13 Mon 2.83 2.83 2.8 2.8 2,141 6,026 25.3 25.3 0.2
2014-Oct-10 Fri ### ### 2.83 2.83 ### ### 0.2
2014-Oct-09 Thu 3 3 3 3 65.6 65.6 0.2
2014-Oct-08 Wed ### ### ### ### 76.6 76.6 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 3,186 0 ### ### 0.0
2014-Oct-01 Wed ### ### 2.85 ### ### ### 0.0
2014-Sep-30 Tue 2.84 ### 2.84 ### 5,878 8,346 90.8 90.8 0.0
2014-Sep-29 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
2014-Sep-26 Fri 2.89 2.89 2.89 2.89 3,424 ### ### ### ###
2014-Sep-25 Thu ### ### 2.89 2.89 ### ### ###
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 1,070 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 83.9 83.9 0.0
2014-Sep-17 Wed ### ### ### ### 14,621 0 22.4 22.4 0.0
2014-Sep-16 Tue ### ### ### ### 1,287 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 3,175 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 4,540 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 5,676 0 87.3 87.3 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 4,747 0 30.3 30.3 0.0
2014-Aug-25 Mon ### ### ### ### 10,285 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### 3 26.1 26.1 0.2
2014-Aug-19 Tue ### ### ### ### 4,587 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 10,772 0 ### ### 0.0
2014-Aug-15 Fri 2.88 3 2.88 3 ### ### 0.2
2014-Aug-14 Thu 2.86 ### 2.86 2.89 ### ### ###
2014-Aug-13 Wed 2.77 2.8 2.77 2.8 5,272 14,682 ### ### 0.2
2014-Aug-12 Tue 2.7 2.79 2.7 2.79 7,724 ### 89.0 89.0 ###
2014-Aug-11 Mon ### 2.7 ### 2.7 3,926 ### 88.7 88.7 0.2
2014-Aug-08 Fri ### ### 2.58 2.58 16.5 16.5 0.2
2014-Aug-07 Thu 2.7 2.7 2.7 2.7 1,256,783 ### ### ### 0.2
2014-Aug-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-05 Tue 2.72 2.72 2.7 2.7 31.9 31.9 0.2
2014-Aug-04 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Aug-01 Fri 2.75 2.75 2.75 2.75 8,654 ### ### ### ###
2014-Jul-31 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-30 Wed 2.73 2.75 2.73 2.75 7,470 ### 73.5 73.5 ###
2014-Jul-29 Tue 2.73 2.73 2.73 2.73 100,781 ### ### ### ###
2014-Jul-28 Mon ### 2.74 2.73 2.73 13,326 36,446 31.1 31.1 ###
2014-Jul-25 Fri ### 2.75 ### 2.73 ### ### ###
2014-Jul-24 Thu ### 2.72 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### 2.55 ### 15,140 ### 73.9 73.9 0.0
2014-Jul-22 Tue 2.72 2.72 2.71 2.72 ### ### 0.2
2014-Jul-21 Mon 2.73 2.73 2.73 2.73 ### ### ###
2014-Jul-18 Fri ### 2.74 ### 2.72 ### ### 0.2
2014-Jul-17 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Jul-16 Wed 2.55 2.56 2.54 2.55 80,358 ### 69.6 69.6 0.2
2014-Jul-15 Tue 2.74 2.74 2.55 2.55 ### ### 0.2
2014-Jul-14 Mon ### ### ### ### 21.5 21.5 0.0
2014-Jul-11 Fri ### 2.7 ### ### 23,648 31,924 73.4 73.4 0.0
2014-Jul-10 Thu ### 2.7 ### ### 91,488 ### 26.2 26.2 0.0
2014-Jul-09 Wed 2.72 2.72 ### ### ### ### 0.0
2014-Jul-08 Tue ### 2.7 ### 2.7 75.6 75.6 0.2
2014-Jul-07 Mon 2.7 2.7 ### 2.685 ### ### ###
2014-Jul-04 Fri ### ### ### ### 2 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 11,140 0 ### ### 0.0
2014-Jul-02 Wed ### 2.7 ### ### 79.3 79.3 0.0
2014-Jul-01 Tue ### ### ### ### 100,086 0 ### ### 0.0
2014-Jun-30 Mon 2.75 2.75 ### 2.71 44,551 61,257 24.4 24.4 ###
2014-Jun-27 Fri 2.75 2.8 2.74 2.79 ### ### ###
2014-Jun-26 Thu 2.55 2.73 2.55 2.71 20,926 55,244 92.7 92.7 ###
2014-Jun-25 Wed 2.55 2.55 2.52 2.52 19.7 19.7 ###
2014-Jun-24 Tue 2.58 ### 2.58 ### 89.5 89.5 0.0
2014-Jun-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2014-Jun-20 Fri ### ### 2.58 2.58 ### ### 0.2
2014-Jun-19 Thu 2.51 ### 2.51 ### ### ### 0.0
2014-Jun-18 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Jun-17 Tue 2.46 2.5 2.46 2.5 10,289 ### 84.1 84.1 0.2
2014-Jun-16 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2014-Jun-13 Fri 2.5 2.5 2.45 2.45 4,079 ### 15.5 15.5 0.2
2014-Jun-12 Thu 2.5 2.52 2.5 2.52 80.8 80.8 ###
2014-Jun-11 Wed 2.45 2.53 2.45 2.53 90.9 90.9 ###
2014-Jun-10 Tue 2.43 2.58 2.43 2.45 ### ### 0.2
2014-Jun-06 Fri 2.5 2.5 2.5 2.5 66.1 66.1 0.2
2014-Jun-05 Thu 2.5 2.5 2.41 2.41 4,072 ### 10.9 10.9 0.2
2014-Jun-04 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2014-Jun-03 Tue 2.58 2.58 2.58 2.58 381 982 ### ### 0.2
2014-Jun-02 Mon ### ### 2.57 2.57 1,754 2,253 22.4 22.4 ###
2014-May-30 Fri 2.58 2.58 2.58 2.58 ### ### 0.2
2014-May-29 Thu ### ### 2.58 2.58 22.4 22.4 0.2
2014-May-28 Wed ### ### 2.56 ### 14,444 18,488 ### ### 0.0
2014-May-27 Tue 2.45 2.56 2.42 2.56 26,646 66,348 ### ### 0.2
2014-May-26 Mon 2.58 2.58 2.4 2.5 ### ### 0.2
2014-May-23 Fri ### ### 2.58 ### 26.3 26.3 0.0
2014-May-22 Thu ### ### ### ### 24.0 24.0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 104,785 0 ### ### 0.0
2014-May-19 Mon ### 2.7 ### ### 137,920 ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 14,472 0 76.8 76.8 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 14,684 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 2,273 0 ### ### 0.0
2014-May-09 Fri 2.7 2.7 2.58 ### 8,950 23,628 13.5 13.5 0.0
2014-May-08 Thu 2.7 2.7 2.7 2.7 740 ### 73.7 73.7 0.2
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 2.7 2.7 ### ### 26.4 26.4 0.0
2014-May-02 Fri ### 2.7 ### 2.7 2,322 ### ### ### 0.2
2014-May-01 Thu ### ### ### ### 73,328 0 81.8 81.8 0.0
2014-Apr-30 Wed 2.8 2.8 2.71 2.71 9,046 24,921 10.9 10.9 ###
2014-Apr-29 Tue 2.74 2.74 2.74 2.74 83.6 83.6 0.2
2014-Apr-28 Mon 2.75 2.75 ### 2.74 35.3 35.3 0.2
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 207,756 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 2.7 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 5,049 0 ### ### 0.0
2014-Apr-15 Tue 2.72 2.72 ### ### 22.5 22.5 0.0
2014-Apr-14 Mon ### 2.76 ### 2.76 ### ### 0.2
2014-Apr-11 Fri 2.79 2.79 ### 2.72 14.0 14.0 0.2
2014-Apr-10 Thu 2.79 2.79 2.74 2.74 4,624 12,785 15.8 15.8 0.2
2014-Apr-09 Wed 2.75 2.76 2.74 2.74 25.3 25.3 0.2
2014-Apr-08 Tue 2.73 2.75 ### ### 15.9 15.9 0.0
2014-Apr-07 Mon 2.79 2.79 ### 2.73 ### ### ###
2014-Apr-04 Fri ### 2.7 ### 2.7 80.8 80.8 0.2
2014-Apr-03 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Apr-02 Wed 2.75 2.75 ### ### ### ### 0.0
2014-Apr-01 Tue 2.79 2.79 2.75 2.75 ### ### ###
2014-Mar-31 Mon 2.79 2.79 ### 2.7 26,129 36,449 ### ### 0.2
2014-Mar-28 Fri 2.73 2.73 ### ### 1,045 1,426 ### ### 0.0
2014-Mar-27 Thu 2.73 2.73 ### ### 28.8 28.8 0.0
2014-Mar-26 Wed 2.85 2.85 ### 2.74 74,857 106,671 9.6 9.6 0.2
2014-Mar-25 Tue 2.76 2.76 2.75 2.76 4,752 ### ### ### 0.2
2014-Mar-24 Mon 2.76 2.77 2.75 2.76 302,449 834,759 67.6 67.6 0.2
2014-Mar-21 Fri 2.76 2.76 2.75 2.76 67.5 67.5 0.2
2014-Mar-20 Thu 2.79 2.8 2.75 2.75 ### ### ###
2014-Mar-19 Wed 2.79 2.79 2.75 2.75 ### ### ###
2014-Mar-18 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2014-Mar-17 Mon 2.76 2.76 2.76 2.76 0 0.2
2014-Mar-14 Fri 2.84 2.84 2.76 2.76 4,358 ### ### ### 0.2
2014-Mar-13 Thu 2.85 2.85 2.84 2.84 2,173 6,182 ### ### 0.2
2014-Mar-12 Wed 2.87 2.87 2.84 2.86 33.7 33.7 0.2
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 2.84 2.84 9,525 13,525 11.3 11.3 0.2
2014-Mar-07 Fri 3 3 3 3 0 0.2
2014-Mar-06 Thu 3 3 3 3 0 0.2
2014-Mar-05 Wed 3 3 3 3 0 0.2
2014-Mar-04 Tue ### ### 3 3 226 ### 26.7 26.7 0.2
2014-Mar-03 Mon ### ### ### ### 20,181 0 84.7 84.7 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 3 ### ### ### 11,755 0 82.9 82.9 0.0
2014-Feb-25 Tue ### ### ### 3 22,183 0 78.4 78.4 0.2
2014-Feb-24 Mon ### ### ### ### 40,188 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 3 ### ### ### 73.6 73.6 0.0
2014-Feb-19 Wed ### ### 3 3 51,184 76,776 28.6 28.6 0.2
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 28.0 28.0 0.0
2014-Feb-14 Fri ### ### ### ### 1,783 0 ### ### 0.0
2014-Feb-13 Thu 2.85 ### 2.84 ### 15,158 21,524 86.6 86.6 0.0
2014-Feb-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-11 Tue 2.75 2.8 2.75 2.8 3,455 9,587 83.4 83.4 0.2
2014-Feb-10 Mon 2.7 2.75 2.7 2.75 1,882 5,128 86.1 86.1 ###
2014-Feb-07 Fri 2.75 2.75 2.73 2.73 1,222 3,348 ### ### ###
2014-Feb-06 Thu 2.8 2.8 2.75 2.75 4,229 ### ### ### ###
2014-Feb-05 Wed 2.7 2.78 ### 2.78 ### ### 0.2
2014-Feb-04 Tue 2.85 2.85 2.75 2.75 3,326 ### 9.6 9.6 ###
2014-Feb-03 Mon 2.8 ### 2.8 ### ### ### 0.0
2014-Jan-31 Fri 2.75 ### 2.75 ### ### ### 0.0
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 40 ### 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 2.89 ### 2.89 ### ### ### 0.0
2014-Jan-23 Thu 2.88 ### 2.85 ### 3,555 ### 82.2 82.2 0.0
2014-Jan-22 Wed 2.8 2.87 2.8 2.87 2,357 6,682 89.4 89.4 ###
2014-Jan-21 Tue ### ### 2.85 2.85 16,321 23,257 15.5 15.5 ###
2014-Jan-20 Mon 2.75 2.85 2.75 2.85 5,125 14,349 ### ### ###
2014-Jan-17 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Jan-16 Thu 2.72 2.74 2.72 2.74 ### ### 0.2
2014-Jan-15 Wed 2.71 2.73 2.71 2.71 13,784 ### ### ### ###
2014-Jan-14 Tue 2.53 2.71 2.53 2.7 20,126 ### 96.6 96.6 0.2
2014-Jan-13 Mon ### ### 2.5 2.5 653 ### ### ### 0.2
2014-Jan-10 Fri 2.5 ### 2.5 ### 4,625 5,781 95.1 95.1 0.0
2014-Jan-09 Thu 2.56 2.56 2.41 2.41 21,189 52,654 5.3 5.3 0.2
2014-Jan-08 Wed ### ### 2.56 2.56 23,571 30,170 16.0 16.0 0.2
2014-Jan-07 Tue ### ### 2.59 ### 3,645 4,720 72.6 72.6 0.0
2014-Jan-06 Mon 2.75 2.75 ### ### 3,840 5,280 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 76,521 0 ### ### 0.0
2014-Jan-02 Thu ### ### 2.59 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,484 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 71.5 71.5 0.0
2013-Dec-27 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-20 Fri 2.5 2.55 2.45 2.55 14,272 35,680 ### ### 0.2
2013-Dec-19 Thu 2.55 2.55 2.54 2.54 ### ### ###
2013-Dec-18 Wed 2.4 2.55 2.4 2.55 14,746 ### ### ### 0.2
2013-Dec-17 Tue ### ### 2.4 2.44 3.5 3.5 0.2
2013-Dec-16 Mon ### ### ### ### 3,249 0 76.3 76.3 0.0
2013-Dec-13 Fri ### ### ### ### 161,920 0 14.4 14.4 0.0
2013-Dec-12 Thu 2.75 2.75 2.75 2.75 ### ### ###
2013-Dec-11 Wed 2.8 2.8 2.8 2.8 1,586 4,440 72.3 72.3 0.2
2013-Dec-10 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2013-Dec-09 Mon 2.75 2.8 2.75 2.75 8,851 ### 78.6 78.6 ###
2013-Dec-06 Fri 2.8 2.8 2.75 2.75 ### ### ###
2013-Dec-05 Thu ### ### 2.75 2.75 169,872 233,574 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 1,345 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 73.9 73.9 0.0
2013-Nov-28 Thu ### ### ### ### 8,642 0 21.2 21.2 0.0
2013-Nov-27 Wed ### ### ### ### 87.2 87.2 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 348,453 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 6,474 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 85.1 85.1 0.0
2013-Nov-19 Tue 3.2 3.21 3.2 3.2 76.9 76.9 0.2
2013-Nov-18 Mon ### ### ### ### 9,879 0 79.4 79.4 0.0
2013-Nov-15 Fri 3.2 3.2 ### ### 27,253 ### 11.6 11.6 0.0
2013-Nov-14 Thu ### 3.21 ### 3.21 2,444 3,922 ### ### ###
2013-Nov-13 Wed ### ### ### ### 4,150 0 85.3 85.3 0.0
2013-Nov-12 Tue 3.25 3.25 ### ### 6,220 ### ### ### 0.0
2013-Nov-11 Mon ### 3.25 ### 3.25 1,134,649 ### ### ### 0.2
2013-Nov-08 Fri ### ### ### ### 20,089 0 73.7 73.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 16.6 16.6 0.0
2013-Nov-05 Tue ### ### ### ### 26,343 0 ### ### 0.0
2013-Nov-04 Mon ### ### 3 ### 34,247 51,370 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 84.2 84.2 0.0
2013-Oct-31 Thu ### ### ### ### 703,322 0 ### ### 0.0
2013-Oct-30 Wed 3 ### 3 ### 79.7 79.7 0.0
2013-Oct-29 Tue ### ### ### ### 9,375 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 83.5 83.5 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 5,522 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 620 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 187,055 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 18,558 0 ### ### 0.0
2013-Oct-10 Thu 2.89 ### 2.89 ### ### ### 0.0
2013-Oct-09 Wed 2.87 2.87 2.87 2.87 344 987 ### ### ###
2013-Oct-08 Tue ### ### ### ### 54,875 0 ### ### 0.0
2013-Oct-07 Mon 2.88 2.88 2.88 2.88 0 0.2
2013-Oct-04 Fri 2.87 ### 2.87 2.88 17,451 25,042 ### ### 0.2
2013-Oct-03 Thu 2.87 2.87 2.87 2.87 0 ###
2013-Oct-02 Wed 2.87 2.87 2.87 2.87 1,150 ### ### ### ###
2013-Oct-01 Tue 2.89 ### 2.83 2.89 163,925 231,953 ### ### ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 4,675 0 ### ### 0.0
2013-Sep-26 Thu ### ### 2.85 2.85 56,354 ### ### ### ###
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 2.84 2.89 2.84 2.89 ### ### ###
2013-Sep-23 Mon 2.8 2.8 2.8 2.8 478 ### 73.2 73.2 0.2
2013-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-19 Thu 2.7 2.8 2.7 2.7 ### ### 0.2
2013-Sep-18 Wed ### ### ### ### 161,454 0 ### ### 0.0
2013-Sep-17 Tue 2.43 2.43 2.43 2.43 0 ###
2013-Sep-16 Mon 2.45 2.45 2.43 2.43 27.5 27.5 ###
2013-Sep-13 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Sep-12 Thu 2.55 ### 2.55 ### 86.0 86.0 0.0
2013-Sep-11 Wed 2.59 ### 2.59 ### 73.1 73.1 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 2.59 ### 2.5 ### 71.8 71.8 0.0
2013-Sep-06 Fri 2.56 2.56 2.56 2.56 70.6 70.6 0.2
2013-Sep-05 Thu 2.45 2.45 2.45 2.45 74.7 74.7 0.2
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 2.58 ### ### ### 157,250 0 15.0 15.0 0.0
2013-Aug-30 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2013-Aug-29 Thu 2.56 2.56 2.56 2.56 73.5 73.5 0.2
2013-Aug-28 Wed 2.58 2.58 2.58 2.58 1,925 ### ### ### 0.2
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 2.4 2.4 2.4 2.4 63.9 63.9 ###
2013-Aug-22 Thu 2.45 2.45 2.4 2.4 ### ### ###
2013-Aug-21 Wed ### ### 2.5 2.5 7,649 ### ### ### 0.2
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 2.57 2.57 2.57 2.57 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 168,854 0 ### ### 0.0
2013-Aug-14 Wed 2.5 2.52 2.5 2.52 8,750 ### 79.5 79.5 ###
2013-Aug-13 Tue 2.55 2.56 2.52 2.52 ### ### ###
2013-Aug-12 Mon 2.53 2.53 2.53 2.53 0 ###
2013-Aug-09 Fri 2.53 2.53 2.53 2.53 2,240 ### 70.8 70.8 ###
2013-Aug-08 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Aug-07 Wed 2.53 2.53 2.53 2.53 0 ###
2013-Aug-06 Tue 2.53 2.53 2.53 2.53 843 ### ### ### ###
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 2.5 2.5 6.6 6.6 0.2
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 1,650 0 ### ### 0.0
2013-Jul-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-19 Fri 2.7 2.7 2.7 2.7 1,370 ### ### ### 0.2
2013-Jul-18 Thu 2.7 2.7 2.7 2.7 2,925 ### 73.4 73.4 0.2
2013-Jul-17 Wed ### ### ### ### 1,154 0 ### ### 0.0
2013-Jul-16 Tue ### 2.7 ### 2.7 12,453 ### ### ### 0.2
2013-Jul-15 Mon 2.53 2.55 2.53 2.55 4,250 ### ### ### 0.2
2013-Jul-12 Fri 2.54 ### 2.5 2.5 ### ### 0.2
2013-Jul-11 Thu 2.43 2.52 2.43 2.52 86.6 86.6 ###
2013-Jul-10 Wed 2.41 2.41 2.41 2.41 75.2 75.2 0.2
2013-Jul-09 Tue 2.4 2.4 2.4 2.4 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 2.29 2.29 2.29 2.29 0 ###
2013-Jul-03 Wed 2.28 2.29 2.25 2.29 2,740 ### ### ### ###
2013-Jul-02 Tue 2.26 ### 2.26 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 2 2 2 2 0 0.1
2013-Jun-26 Wed 2 2 2 2 ### ### 0.1
2013-Jun-25 Tue 2 2 2 2 0 0.1
2013-Jun-24 Mon 2 2 2 2 0 0.1
2013-Jun-21 Fri ### ### 2 2 18.4 18.4 0.1
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 5,271 0 30.0 30.0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 16.6 16.6 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 850 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 8,350 0 74.6 74.6 0.0
2013-May-28 Tue ### ### ### ### 211,188 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 29,759 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 33.7 33.7 0.0
2013-May-20 Mon 2.4 2.4 2.4 2.4 17,287 41,488 75.2 75.2 ###
2013-May-17 Fri 2.4 2.4 2.4 2.4 72.6 72.6 ###
2013-May-16 Thu 2.4 2.4 2.4 2.4 7,075 16,980 80.5 80.5 ###
2013-May-15 Wed 2.4 2.4 2.4 2.4 77.2 77.2 ###
2013-May-14 Tue 2.4 2.4 2.4 2.4 27,471 ### 71.4 71.4 ###
2013-May-13 Mon 2.42 2.43 2.4 2.4 29.2 29.2 ###
2013-May-10 Fri 2.4 2.41 2.4 2.41 9,174 ### 69.4 69.4 0.2
2013-May-09 Thu ### 2.41 ### 2.4 77.0 77.0 ###
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 73.2 73.2 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### 2.4 ### 2.4 81.0 81.0 ###
2013-May-02 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-May-01 Wed 2.4 2.41 2.4 2.4 33,952 81,654 75.7 75.7 ###
2013-Apr-30 Tue 2.4 2.4 2.4 2.4 69.1 69.1 ###
2013-Apr-29 Mon ### 2.4 ### ### 85.3 85.3 0.0
2013-Apr-26 Fri ### 2.25 ### 2.25 ### ### ###
2013-Apr-24 Wed 2.21 2.21 2.21 2.21 63.9 63.9 0.2
2013-Apr-23 Tue ### ### ### ### 31,840 0 74.2 74.2 0.0
2013-Apr-22 Mon 2.2 2.2 ### ### ### ### 0.0
2013-Apr-19 Fri ### 2.22 ### 2.2 24,889 27,626 74.9 74.9 0.2
2013-Apr-18 Thu 2.2 2.2 ### ### ### ### 0.0
2013-Apr-17 Wed 2.25 2.25 2.2 2.2 20,574 45,777 ### ### 0.2
2013-Apr-16 Tue 2.29 2.29 2.22 2.22 14.6 14.6 0.2
2013-Apr-15 Mon 2.29 2.29 2.29 2.29 82.2 82.2 ###
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 2.29 2.29 2.29 2.29 70.1 70.1 ###
2013-Apr-10 Wed 2.29 2.29 2.29 2.29 450 ### 67.7 67.7 ###
2013-Apr-09 Tue 2.2 2.28 2.2 2.28 ### ### 0.2
2013-Apr-08 Mon 2.2 2.23 2.2 2.2 1,925 ### ### ### 0.2
2013-Apr-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Apr-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Apr-03 Wed ### 2.2 ### 2.2 ### ### 0.2
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 113,026 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 1,975 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 30,250 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 8,450 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 88.0 88.0 0.0
2013-Mar-11 Mon ### ### ### ### 15,375 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 22,546 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 13,988 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 25.1 25.1 0.0
2013-Feb-26 Tue ### ### ### ### 10,473 0 14.7 14.7 0.0
2013-Feb-25 Mon ### ### ### ### 73.0 73.0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 15,588 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 2.2 2.25 ### ### 532,883 ### ### ### 0.0
2013-Feb-14 Thu 1.87 1.87 1.87 1.87 12,450 23,281 ### ### ###
2013-Feb-13 Wed 1.74 1.75 1.74 1.75 73.2 73.2 0.1
2013-Feb-12 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2013-Feb-11 Mon 1.7 1.71 1.7 1.71 76.8 76.8 0.1
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu 1.685 1.685 ### ### ### ### 0.0
2013-Feb-06 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-05 Tue 1.72 1.72 1.72 1.72 73.5 73.5 0.1
2013-Feb-04 Mon 1.72 1.72 1.72 1.72 78.3 78.3 0.1
2013-Feb-01 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 10.2 10.2 0.0
2013-Jan-29 Tue ### 1.7 ### 1.7 88.6 88.6 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 2,625 0 ### ### 0.0
2013-Jan-22 Tue 1.59 ### 1.59 ### 45,580 ### ### ### 0.0
2013-Jan-21 Mon 1.59 1.59 1.59 1.59 ### ### ###
2013-Jan-18 Fri 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-17 Thu 1.58 1.59 1.57 1.57 ### ### 0.1
2013-Jan-16 Wed 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-15 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-14 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
2013-Jan-11 Fri 1.54 1.56 1.54 1.56 ### ### ###
2013-Jan-10 Thu 1.5 1.55 1.5 1.55 88.7 88.7 ###
2013-Jan-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Jan-08 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Jan-07 Mon 1.475 1.475 1.46 1.46 ### ### 0.1
2013-Jan-04 Fri 1.47 1.51 1.46 1.46 ### ### 0.1
2013-Jan-03 Thu 1.46 1.46 1.46 1.46 62.6 62.6 0.1
2013-Jan-02 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Dec-31 Mon 1.45 1.45 1.45 1.45 ### ### ###
2012-Dec-28 Fri 1.5 1.5 1.47 1.47 11.6 11.6 ###
2012-Dec-27 Thu 1.52 1.52 1.52 1.52 0 0.1
2012-Dec-24 Mon 1.52 1.52 1.52 1.52 71.1 71.1 0.1
2012-Dec-21 Fri 1.5 1.53 1.49 1.49 43,845 ### ### ### ###
2012-Dec-20 Thu ### ### 1.5 1.5 14.5 14.5 0.1
2012-Dec-19 Wed 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2012-Dec-18 Tue ### ### 1.5 1.5 5,044 3,783 13.1 13.1 0.1
2012-Dec-17 Mon 1.55 1.55 ### ### ### ### 0.0
2012-Dec-14 Fri 1.55 1.55 1.55 1.55 ### ### ###
2012-Dec-13 Thu ### 1.55 ### 1.55 ### ### ###
2012-Dec-12 Wed 1.52 1.52 1.52 1.52 2,456 ### 70.6 70.6 0.1
2012-Dec-11 Tue 1.42 1.42 1.41 1.41 22.9 22.9 ###
2012-Dec-10 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Dec-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Dec-06 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Dec-05 Wed 1.475 1.475 1.46 1.46 ### ### 0.1
2012-Dec-04 Tue 1.46 1.55 ### 1.46 ### ### 0.1
2012-Dec-03 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Nov-30 Fri 1.51 1.51 1.51 1.51 64.7 64.7 0.1
2012-Nov-29 Thu 1.53 1.55 1.53 1.55 80.7 80.7 ###
2012-Nov-28 Wed 1.59 1.59 1.59 1.59 0 ###
2012-Nov-27 Tue 1.59 1.59 1.59 1.59 0 ###
2012-Nov-26 Mon 1.59 1.59 1.59 1.59 0 ###
2012-Nov-23 Fri 1.55 1.59 1.55 1.59 ### ### ###
2012-Nov-22 Thu 1.5 1.55 1.5 1.55 ### ### ###
2012-Nov-21 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Nov-20 Tue 1.55 1.55 1.55 1.55 ### ### ###
2012-Nov-19 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Nov-16 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Nov-15 Thu 1.46 1.46 1.46 1.46 75.1 75.1 0.1
2012-Nov-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
2012-Nov-13 Tue 1.49 1.49 1.49 1.49 82.3 82.3 ###
2012-Nov-12 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Nov-09 Fri 1.49 1.49 1.49 1.49 65.6 65.6 ###
2012-Nov-08 Thu ### 1.49 ### 1.49 ### ### ###
2012-Nov-07 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Nov-06 Tue 1.43 1.43 1.43 1.43 69.5 69.5 0.1
2012-Nov-05 Mon 1.425 1.425 1.425 1.425 0 ###
2012-Nov-02 Fri 1.425 1.425 1.425 1.425 0 ###
2012-Nov-01 Thu 1.425 1.425 1.425 1.425 ### ### ###
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 1.4 1.4 ### ### ### ### 0.0
2012-Oct-29 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Oct-26 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-25 Thu 1.45 1.45 1.45 1.45 72.6 72.6 ###
2012-Oct-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
2012-Oct-23 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Oct-22 Mon 1.44 1.44 1.44 1.44 1,785 2,570 ### ### 0.1
2012-Oct-19 Fri 1.4 1.41 1.4 1.4 9,320 ### 62.5 62.5 ###
2012-Oct-18 Thu 1.4 1.4 1.4 1.4 29,588 41,423 ### ### ###
2012-Oct-17 Wed 1.41 1.41 1.4 1.4 40,145 ### 23.3 23.3 ###
2012-Oct-16 Tue 1.44 1.44 1.44 1.44 49,087 70,685 74.2 74.2 0.1
2012-Oct-15 Mon 1.41 1.41 1.41 1.41 0 ###
2012-Oct-12 Fri 1.4 1.41 1.4 1.41 9,089 12,770 ### ### ###
2012-Oct-11 Thu 1.4 1.4 1.4 1.4 ### ### ###
2012-Oct-10 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Oct-09 Tue 1.45 1.45 1.45 1.45 65.1 65.1 ###
2012-Oct-08 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Oct-05 Fri 1.44 1.44 1.44 1.44 61.8 61.8 0.1
2012-Oct-04 Thu 1.45 1.45 1.45 1.45 66.9 66.9 ###
2012-Oct-03 Wed 1.45 1.45 1.45 1.45 1,279 1,854 ### ### ###
2012-Oct-02 Tue 1.42 1.42 1.42 1.42 0 ###
2012-Oct-01 Mon 1.42 1.42 1.42 1.42 ### ### ###
2012-Sep-28 Fri 1.42 1.42 1.42 1.42 7,125 ### 66.2 66.2 ###
2012-Sep-27 Thu 1.42 1.42 1.42 1.42 ### ### ###
2012-Sep-26 Wed ### ### ### ### 45,220 0 11.6 11.6 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 15,054 0 20.5 20.5 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Sep-14 Fri 1.4 1.4 ### 1.4 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 51,375 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 27.2 27.2 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Sep-04 Tue 1.41 1.41 1.4 1.4 ### ### ###
2012-Sep-03 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2012-Aug-31 Fri 1.44 1.44 1.43 1.43 28.6 28.6 0.1
2012-Aug-30 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Aug-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Aug-28 Tue 1.51 1.51 1.51 1.51 0 0.1
2012-Aug-27 Mon 1.51 1.51 1.51 1.51 0 0.1
2012-Aug-24 Fri 1.51 1.51 1.51 1.51 0 0.1
2012-Aug-23 Thu 1.51 1.51 1.51 1.51 0 0.1
2012-Aug-22 Wed 1.44 1.51 1.44 1.51 93.2 93.2 0.1
2012-Aug-21 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Aug-20 Mon 1.41 1.41 1.41 1.41 69.0 69.0 ###
2012-Aug-17 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Aug-16 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Aug-15 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Aug-14 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Aug-13 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Aug-10 Fri 1.4 1.4 1.4 1.4 ### ### ###
2012-Aug-09 Thu 1.42 1.42 1.4 1.4 15,071 21,250 ### ### ###
2012-Aug-08 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Aug-07 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Aug-06 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Aug-03 Fri 1.46 1.46 1.45 1.45 1,750 2,546 ### ### ###
2012-Aug-02 Thu 1.51 1.51 1.51 1.51 0 0.1
2012-Aug-01 Wed 1.51 1.51 1.51 1.51 0 0.1
2012-Jul-30 Mon 1.5 1.51 1.5 1.51 1,558 2,344 ### ### 0.1
2012-Jul-27 Fri 1.51 1.51 1.51 1.51 6,622 ### 67.4 67.4 0.1
2012-Jul-26 Thu 1.45 1.45 1.45 1.45 1,170 ### 69.8 69.8 ###
2012-Jul-25 Wed 1.52 1.52 1.52 1.52 0 0.1
2012-Jul-24 Tue 1.48 1.52 1.48 1.52 ### ### 0.1
2012-Jul-23 Mon 1.52 1.52 1.52 1.52 0 0.1
2012-Jul-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2012-Jul-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-18 Wed 1.48 1.5 1.48 1.5 4,840 ### 87.1 87.1 0.1
2012-Jul-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Jul-13 Fri 1.48 1.48 1.48 1.48 0 0.1
2012-Jul-12 Thu 1.48 1.48 1.48 1.48 78.1 78.1 0.1
2012-Jul-11 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Jul-10 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jul-09 Mon 1.4 1.45 1.4 1.45 ### ### ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 1.4 1.4 1.4 1.4 1,547 ### 60.5 60.5 ###
2012-Jul-03 Tue 1.375 1.4 1.375 1.4 84.9 84.9 ###
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 1.29 ### 1.29 ### 80.0 80.0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 29.1 29.1 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 441 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 78.7 78.7 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 8,650 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 1.41 1.41 ### ### 33,642 ### ### ### 0.0
2012-May-14 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2012-May-11 Fri 1.44 1.44 1.44 1.44 70.9 70.9 0.1
2012-May-10 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2012-May-09 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2012-May-08 Tue 1.445 1.45 1.445 1.45 ### ### ###
2012-May-07 Mon 1.43 1.43 1.43 1.43 0 0.1
2012-May-04 Fri 1.43 1.43 1.43 1.43 0 0.1
2012-May-03 Thu 1.43 1.44 1.43 1.43 9,276 ### ### ### 0.1
2012-May-02 Wed ### ### 1.43 1.43 30.5 30.5 0.1
2012-May-01 Tue 1.43 1.43 1.43 1.43 22,086 31,582 68.1 68.1 0.1
2012-Apr-30 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2012-Apr-27 Fri 1.44 1.44 1.4 1.44 ### ### 0.1
2012-Apr-26 Thu 1.4 1.4 1.4 1.4 ### ### ###
2012-Apr-24 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Apr-23 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Apr-20 Fri 1.4 1.4 1.4 1.4 2,050 2,870 ### ### ###
2012-Apr-19 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Apr-18 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Apr-17 Tue 1.45 1.45 1.4 1.4 5,385 7,673 ### ### ###
2012-Apr-16 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Apr-13 Fri 1.45 1.45 1.45 1.45 ### ### ###
2012-Apr-12 Thu 1.43 1.48 ### 1.48 23,458 17,358 91.9 91.9 0.1
2012-Apr-11 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Apr-10 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2012-Apr-05 Thu 1.45 1.45 1.45 1.45 50 72 69.9 69.9 ###
2012-Apr-04 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Apr-03 Tue 1.5 1.5 1.43 1.43 ### ### 0.1
2012-Apr-02 Mon 1.49 1.5 1.46 1.5 ### ### 0.1
2012-Mar-30 Fri 1.43 1.43 1.43 1.43 0 0.1
2012-Mar-29 Thu 1.43 1.45 1.43 1.43 32,570 ### ### ### 0.1
2012-Mar-28 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Mar-27 Tue 1.43 1.43 1.43 1.43 70.8 70.8 0.1
2012-Mar-26 Mon 1.4 1.4 1.4 1.4 71.6 71.6 ###
2012-Mar-23 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Mar-22 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Mar-21 Wed 1.45 1.45 1.45 1.45 69.1 69.1 ###
2012-Mar-20 Tue 1.46 1.46 1.45 1.45 ### ### ###
2012-Mar-19 Mon 1.46 1.46 1.46 1.46 2,470 ### ### ### 0.1
2012-Mar-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-15 Thu 1.5 1.5 1.5 1.5 420 ### 74.4 74.4 0.1
2012-Mar-14 Wed 1.5 1.5 1.5 1.5 67.8 67.8 0.1
2012-Mar-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-12 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Mar-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Mar-08 Thu 1.5 1.5 1.5 1.5 68.5 68.5 0.1
2012-Mar-07 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Mar-06 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Mar-05 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Mar-02 Fri 1.54 1.56 1.54 1.55 70,854 109,823 74.0 74.0 ###
2012-Mar-01 Thu 1.54 1.54 1.54 1.54 480 ### ### ### ###
2012-Feb-29 Wed 1.54 1.54 1.54 1.54 ### ### ###
2012-Feb-28 Tue 1.55 1.55 1.55 1.55 72.1 72.1 ###
2012-Feb-27 Mon 1.51 1.51 1.51 1.51 0 0.1
2012-Feb-24 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Feb-23 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2012-Feb-22 Wed 1.455 1.455 1.455 1.455 0 ###
2012-Feb-21 Tue 1.455 1.455 1.455 1.455 0 ###
2012-Feb-20 Mon 1.47 1.47 1.455 1.455 21.1 21.1 ###
2012-Feb-17 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Feb-16 Thu 1.47 1.47 1.47 1.47 ### ### ###
2012-Feb-15 Wed 1.485 1.485 1.485 1.485 ### ### ###
2012-Feb-14 Tue 1.5 1.5 1.485 1.485 20,946 ### ### ### ###
2012-Feb-13 Mon 1.48 1.48 1.48 1.48 9,950 14,726 68.2 68.2 0.1
2012-Feb-10 Fri 1.52 1.52 1.47 1.47 9.9 9.9 ###
2012-Feb-09 Thu 1.55 1.55 1.55 1.55 70.6 70.6 ###
2012-Feb-08 Wed 1.55 1.55 1.55 1.55 65.3 65.3 ###
2012-Feb-07 Tue 1.54 1.54 1.5 1.5 ### ### 0.1
2012-Feb-06 Mon 1.55 1.56 1.55 1.56 76.3 76.3 ###
2012-Feb-03 Fri 1.56 1.56 1.56 1.56 0 ###
2012-Feb-02 Thu 1.56 1.56 1.56 1.56 17,020 26,551 69.2 69.2 ###
2012-Feb-01 Wed 1.58 1.58 1.57 1.57 31.4 31.4 0.1
2012-Jan-31 Tue 1.57 1.57 1.57 1.57 71.8 71.8 0.1
2012-Jan-30 Mon 1.56 ### 1.56 ### 9,250 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.56 1.56 11,644 9,082 12.2 12.2 ###
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 84.2 84.2 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 194,587 0 ### ### 0.0
2012-Jan-10 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Jan-09 Mon ### ### 1.55 1.55 1,650 1,278 ### ### ###
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 43.6 43.6 0.0
2011-Dec-16 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Dec-15 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Dec-14 Wed 1.72 1.72 1.7 1.7 ### ### ###
2011-Dec-13 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Dec-12 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Dec-09 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Dec-08 Thu ### 1.7 ### 1.7 93,278 79,286 93.1 93.1 ###
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 2,420 0 68.1 68.1 0.0
2011-Dec-02 Fri 1.59 1.59 1.59 1.59 0 ###
2011-Dec-01 Thu ### ### 1.59 1.59 29.3 29.3 ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 27.2 27.2 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 5,856 0 68.4 68.4 0.0
2011-Nov-01 Tue 1.73 1.73 1.73 1.73 0 ###
2011-Oct-31 Mon 1.73 1.73 1.73 1.73 0 ###
2011-Oct-28 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Oct-27 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Oct-26 Wed 1.73 1.73 1.73 1.73 0 ###
2011-Oct-25 Tue 1.73 1.73 1.73 1.73 0 ###
2011-Oct-24 Mon 1.73 1.73 1.73 1.73 0 ###
2011-Oct-21 Fri 1.72 1.73 1.72 1.73 ### ### ###
2011-Oct-20 Thu ### 1.72 ### 1.72 90.2 90.2 0.1
2011-Oct-19 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Oct-18 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-17 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Oct-14 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Oct-13 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
2011-Oct-12 Wed 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-11 Tue 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-10 Mon 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-07 Fri 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-06 Thu 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-05 Wed 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-04 Tue 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-03 Mon 1.655 1.655 1.655 1.655 0 0.1
2011-Sep-30 Fri 1.655 1.655 1.655 1.655 0 0.1
2011-Sep-29 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 1.7 1.7 1.7 1.7 313,846 ### 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 1.655 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 9,425 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 1.725 1.725 ### ### ### ### 0.0
2011-Sep-12 Mon 1.7 1.7 1.7 1.7 37,558 63,848 ### ### ###
2011-Sep-09 Fri 1.7 1.75 1.7 1.75 105,750 ### ### ### 0.1
2011-Sep-08 Thu ### 1.7 ### 1.7 89.0 89.0 ###
2011-Sep-07 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Sep-06 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Sep-05 Mon 1.7 1.7 1.7 1.7 259,780 441,626 79.9 79.9 ###
2011-Sep-02 Fri ### 1.72 ### 1.72 ### ### 0.1
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 19,359 0 68.1 68.1 0.0
2011-Aug-30 Tue ### ### ### ### 12,451 0 ### ### 0.0
2011-Aug-29 Mon 1.58 ### 1.58 ### ### ### 0.0
2011-Aug-26 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
2011-Aug-24 Wed 1.59 1.59 1.55 1.55 2,270 ### 21.8 21.8 ###
2011-Aug-23 Tue ### ### 1.57 1.57 14.6 14.6 0.1
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 1.55 ### 1.55 ### 93.6 93.6 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 1.52 ### 1.45 ### ### ### 0.0
2011-Aug-11 Thu 1.49 1.5 1.49 1.5 4,102,826 6,133,724 57.3 57.3 0.1
2011-Aug-10 Wed 1.5 1.5 1.49 1.49 9,150 13,679 29.6 29.6 ###
2011-Aug-09 Tue 1.46 1.49 1.45 1.49 13,540 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 1,279 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 5,227,455 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 27,050 0 ### ### 0.0
2011-Jul-27 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Jul-26 Tue 1.745 1.745 1.7 1.7 105,054 180,955 ### ### ###
2011-Jul-25 Mon 1.745 1.745 1.745 1.745 0 0.1
2011-Jul-22 Fri 1.7 1.745 1.7 1.745 80.8 80.8 0.1
2011-Jul-21 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Jul-20 Wed 1.74 1.74 1.74 1.74 0 0.1
2011-Jul-19 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
2011-Jul-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-15 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-14 Thu 1.75 1.75 1.745 1.75 75.4 75.4 0.1
2011-Jul-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-11 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 73.7 73.7 0.0
2011-Jul-06 Wed 1.84 1.84 1.84 1.84 ### ### ###
2011-Jul-05 Tue 1.79 1.85 1.79 1.85 89.4 89.4 0.1
2011-Jul-04 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jul-01 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Jun-30 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jun-29 Wed ### 1.7 ### 1.7 ### ### ###
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 10,720 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 47,679 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 3,640 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.5 ### 1.46 ### 73,740 ### 97.1 97.1 0.0
2011-Jun-06 Mon 1.47 1.51 1.47 1.51 ### ### 0.1
2011-Jun-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-02 Thu 1.5 1.5 1.5 1.5 7,244 ### 76.9 76.9 0.1
2011-Jun-01 Wed 1.51 1.51 1.51 1.51 74.7 74.7 0.1
2011-May-31 Tue 1.52 1.52 1.51 1.51 22.9 22.9 0.1
2011-May-30 Mon 1.585 1.585 1.56 1.56 ### ### ###
2011-May-27 Fri 1.59 1.59 1.59 1.59 8,679 ### ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 15,370 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 26,325 0 31.5 31.5 0.0
2011-May-12 Thu ### ### ### ### 5,175 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 4,981 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 273 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 1.7 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.58 ### 13.3 13.3 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 1.58 ### 1.58 ### 78.3 78.3 0.0
2011-Mar-30 Wed ### ### 1.54 1.54 6.1 6.1 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 15.3 15.3 0.0
2011-Mar-24 Thu ### ### ### ### 7,550 0 70.0 70.0 0.0
2011-Mar-23 Wed 1.71 1.71 1.71 1.71 70.5 70.5 0.1
2011-Mar-22 Tue 1.73 1.73 1.73 1.73 5,250 9,082 72.0 72.0 ###
2011-Mar-21 Mon 1.75 1.75 1.75 1.75 29,289 51,255 62.4 62.4 0.1
2011-Mar-18 Fri 1.76 1.76 1.75 1.75 18,081 ### ### ### 0.1
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 1.73 ### 1.73 ### ### ### 0.0
2011-Mar-15 Tue 1.78 1.78 ### 1.73 48.2 48.2 ###
2011-Mar-14 Mon 1.79 1.79 1.79 1.79 5,180 9,272 78.2 78.2 0.1
2011-Mar-11 Fri 1.83 1.83 1.83 1.83 820 ### 69.8 69.8 ###
2011-Mar-10 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Mar-09 Wed 1.84 1.84 1.84 1.84 ### ### ###
2011-Mar-08 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Mar-07 Mon 1.8 1.83 1.8 1.8 17,022 ### 76.3 76.3 0.1
2011-Mar-04 Fri 1.81 1.81 1.81 1.81 0 ###
2011-Mar-03 Thu 1.81 1.81 1.81 1.81 0 ###
2011-Mar-02 Wed 1.81 1.81 1.81 1.81 0 ###
2011-Mar-01 Tue 1.87 1.87 1.81 1.81 ### ### ###
2011-Feb-28 Mon ### ### ### ### 625 0 ### ### 0.0
2011-Feb-25 Fri 1.82 1.86 1.82 1.85 14,081 ### ### ### 0.1
2011-Feb-24 Thu 1.88 1.88 1.88 1.88 25,747 ### 70.9 70.9 0.1
2011-Feb-23 Wed ### ### 1.82 1.88 ### ### 0.1
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 87,371 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 2,020 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 5,020 0 23.6 23.6 0.0
2011-Feb-16 Wed ### ### ### ### 16,628 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 22.2 22.2 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 1.89 1.89 32.8 32.8 ###
2011-Feb-10 Thu ### ### 1.81 1.89 ### ### ###
2011-Feb-09 Wed ### ### ### ### 3,572 0 88.0 88.0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 1.86 ### 27.1 27.1 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 1.86 1.86 1.86 1.86 0 0.1
2011-Jan-31 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
2011-Jan-28 Fri 1.89 1.89 1.89 1.89 0 ###
2011-Jan-27 Thu 1.89 1.89 1.89 1.89 ### ### ###
2011-Jan-25 Tue 1.89 ### 1.88 1.89 ### ### ###
2011-Jan-24 Mon ### ### ### ### 8,378 0 ### ### 0.0
2011-Jan-21 Fri 1.88 1.88 1.87 1.87 8,885 16,659 ### ### ###
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 1.88 ### 1.88 ### ### ### 0.0
2011-Jan-18 Tue 1.86 1.86 1.86 1.86 66.0 66.0 0.1
2011-Jan-17 Mon 1.87 1.87 1.87 1.87 ### ### ###
2011-Jan-14 Fri ### ### 1.86 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-04 Tue 1.85 1.85 1.8 1.85 36,183 ### 65.7 65.7 0.1
2010-Dec-31 Fri 1.84 1.86 1.84 1.86 47,940 88,689 80.2 80.2 0.1
2010-Dec-30 Thu 1.84 1.84 1.84 1.84 ### ### ###
2010-Dec-29 Wed 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-24 Fri 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-23 Thu 1.79 1.79 1.79 1.79 65.0 65.0 0.1
2010-Dec-22 Wed 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-21 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2010-Dec-20 Mon 1.76 1.76 1.76 1.76 0 0.1
2010-Dec-17 Fri 1.77 1.77 1.76 1.76 ### ### 0.1
2010-Dec-16 Thu 1.76 1.76 1.76 1.76 62.3 62.3 0.1
2010-Dec-15 Wed 1.75 1.76 1.75 1.76 72.0 72.0 0.1
2010-Dec-14 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2010-Dec-13 Mon 1.83 1.83 ### ### 21.0 21.0 0.0
2010-Dec-10 Fri 1.84 1.84 ### 1.84 ### ### ###
2010-Dec-09 Thu 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-08 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Dec-07 Tue 1.82 1.85 ### 1.85 10,757 9,950 81.1 81.1 0.1
2010-Dec-06 Mon 1.83 1.83 1.83 1.83 0 ###
2010-Dec-03 Fri 1.81 1.83 1.81 1.83 1,920 ### ### ### ###
2010-Dec-02 Thu 1.84 1.85 1.84 1.85 4,575 8,440 66.7 66.7 0.1
2010-Dec-01 Wed 1.8 1.8 1.785 1.8 68.6 68.6 0.1
2010-Nov-30 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Nov-29 Mon ### ### 1.775 ### 21,856 ### ### ### 0.0
2010-Nov-26 Fri ### 2 ### ### 7,059 7,059 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 5,941 0 ### ### 0.0
2010-Nov-24 Wed 1.955 ### 1.955 ### 17,627 ### ### ### 0.0
2010-Nov-23 Tue 1.955 ### 1.945 ### 79.6 79.6 0.0
2010-Nov-22 Mon 1.855 ### 1.855 ### 37,251 34,550 ### ### 0.0
2010-Nov-19 Fri 1.85 1.86 1.85 1.85 19,225 ### 73.7 73.7 0.1
2010-Nov-18 Thu 1.77 1.85 1.77 1.85 89.9 89.9 0.1
2010-Nov-17 Wed ### ### ### ### 423 0 ### ### 0.0
2010-Nov-16 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Nov-15 Mon 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-12 Fri 1.77 1.77 1.77 1.77 285 ### ### ### ###
2010-Nov-11 Thu ### 1.82 1.77 1.77 ### ### ###
2010-Nov-10 Wed ### 1.82 1.77 1.77 8,444 15,156 ### ### ###
2010-Nov-09 Tue 1.77 1.82 1.76 1.76 30,640 54,845 ### ### 0.1
2010-Nov-08 Mon 1.72 1.76 1.72 1.75 26,420 45,970 ### ### 0.1
2010-Nov-05 Fri 1.7 1.725 1.7 1.725 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### 1.7 ### ### ### ### 0.0
2010-Nov-02 Tue 1.7 1.7 ### ### 29.2 29.2 0.0
2010-Nov-01 Mon 1.7 1.7 1.7 1.7 65.3 65.3 ###
2010-Oct-29 Fri ### 1.72 ### 1.7 22,920 ### ### ### ###
2010-Oct-28 Thu 1.58 ### 1.58 ### 21,041 16,622 82.5 82.5 0.0
2010-Oct-27 Wed 1.57 1.57 1.57 1.57 77.8 77.8 0.1
2010-Oct-26 Tue 1.53 1.53 1.5 1.5 21.1 21.1 0.1
2010-Oct-25 Mon 1.53 1.53 1.53 1.53 0 ###
2010-Oct-22 Fri 1.53 1.53 1.53 1.53 ### ### ###
2010-Oct-21 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2010-Oct-20 Wed 1.58 1.58 1.58 1.58 0 0.1
2010-Oct-19 Tue 1.58 1.58 1.58 1.58 9,986 15,777 ### ### 0.1
2010-Oct-18 Mon 1.475 1.475 1.475 1.475 0 0.1
2010-Oct-15 Fri 1.49 1.49 1.475 1.475 24.1 24.1 0.1
2010-Oct-14 Thu 1.49 1.49 1.49 1.49 4,784 7,128 ### ### ###
2010-Oct-13 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2010-Oct-12 Tue 1.49 1.49 1.47 1.47 ### ### ###
2010-Oct-11 Mon 1.5 1.5 1.5 1.5 67.3 67.3 0.1
2010-Oct-08 Fri 1.5 1.5 1.5 1.5 63.0 63.0 0.1
2010-Oct-07 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Oct-06 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Oct-05 Tue 1.59 1.59 1.59 1.59 0 ###
2010-Oct-04 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Oct-01 Fri 1.59 1.59 1.59 1.59 0 ###
2010-Sep-30 Thu 1.56 1.59 1.56 1.59 55,787 ### ### ### ###
2010-Sep-29 Wed 1.55 1.56 1.55 1.56 ### ### ###
2010-Sep-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-23 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2010-Sep-22 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Sep-21 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2010-Sep-20 Mon 1.52 1.52 1.52 1.52 0 0.1
2010-Sep-17 Fri 1.52 1.52 1.52 1.52 62.0 62.0 0.1
2010-Sep-16 Thu 1.5 1.5 1.5 1.5 1,550 2,325 77.7 77.7 0.1
2010-Sep-15 Wed 1.5 1.5 1.5 1.5 65.9 65.9 0.1
2010-Sep-14 Tue 1.55 1.55 1.55 1.55 0 ###
2010-Sep-13 Mon 1.56 1.56 1.55 1.55 26.1 26.1 ###
2010-Sep-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2010-Sep-09 Thu 1.54 1.54 1.54 1.54 0 ###
2010-Sep-08 Wed 1.54 1.54 1.53 1.54 18,223 27,972 73.9 73.9 ###
2010-Sep-07 Tue 1.58 1.58 1.58 1.58 70.9 70.9 0.1
2010-Sep-06 Mon 1.51 1.51 1.51 1.51 63.6 63.6 0.1
2010-Sep-03 Fri 1.51 1.51 1.51 1.51 65.9 65.9 0.1
2010-Sep-02 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Sep-01 Wed 1.45 1.45 1.45 1.45 59.3 59.3 ###
2010-Aug-31 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Aug-30 Mon 1.47 1.47 1.45 1.45 14,750 ### 19.5 19.5 ###
2010-Aug-27 Fri 1.47 1.47 1.47 1.47 6,870 ### ### ### ###
2010-Aug-26 Thu 1.58 1.58 1.58 1.58 0 0.1
2010-Aug-25 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2010-Aug-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2010-Aug-23 Mon 1.55 1.58 1.55 1.58 87.3 87.3 0.1
2010-Aug-20 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Aug-19 Thu 1.55 1.55 1.54 1.55 ### ### ###
2010-Aug-18 Wed 1.5 1.55 1.5 1.55 944,875 ### 91.8 91.8 ###
2010-Aug-17 Tue 1.54 1.54 1.54 1.54 0 ###
2010-Aug-16 Mon 1.54 1.54 1.54 1.54 ### ### ###
2010-Aug-13 Fri ### 1.625 1.54 1.555 ### ### ###
2010-Aug-12 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Aug-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Aug-06 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Aug-05 Thu 1.4 1.4 1.4 1.4 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 66,857 0 ### ### 0.0
2010-Aug-03 Tue 1.41 1.41 ### ### 22.1 22.1 0.0
2010-Aug-02 Mon 1.41 1.41 1.41 1.41 ### ### ###
2010-Jul-30 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jul-29 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jul-28 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jul-27 Tue 1.4 1.45 1.4 1.45 12,650 18,026 ### ### ###
2010-Jul-26 Mon 1.4 1.4 1.4 1.4 70.4 70.4 ###
2010-Jul-23 Fri 1.445 1.445 1.445 1.445 ### ### ###
2010-Jul-22 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jul-21 Wed 1.4 1.45 1.4 1.45 ### ### ###
2010-Jul-20 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jul-19 Mon 1.445 1.45 1.445 1.45 76.5 76.5 ###
2010-Jul-16 Fri 1.375 1.375 1.375 1.375 0 0.1
2010-Jul-15 Thu 1.375 1.375 1.375 1.375 0 0.1
2010-Jul-14 Wed 1.375 1.375 1.375 1.375 64.7 64.7 0.1
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 1.385 1.385 ### ### ### ### 0.0
2010-Jul-05 Mon 1.46 1.46 1.46 1.46 74.6 74.6 0.1
2010-Jul-02 Fri ### ### ### ### 21.1 21.1 0.0
2010-Jul-01 Thu ### ### ### ### 48,575 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-21 Mon 1.5 1.5 1.5 1.5 10,183 15,274 66.8 66.8 0.1
2010-Jun-18 Fri 1.51 1.51 1.51 1.51 0 0.1
2010-Jun-17 Thu 1.51 1.51 1.51 1.51 73.6 73.6 0.1
2010-Jun-16 Wed ### 1.4 ### 1.4 8,650 6,055 79.4 79.4 ###
2010-Jun-15 Tue 1.4 1.4 1.4 1.4 745,141 ### 72.8 72.8 ###
2010-Jun-11 Fri 1.4 1.4 1.4 1.4 456 ### 71.0 71.0 ###
2010-Jun-10 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jun-09 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jun-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Jun-07 Mon 1.4 1.4 1.4 1.4 14,544 ### ### ### ###
2010-Jun-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jun-02 Wed 1.5 1.5 1.5 1.5 77.9 77.9 0.1
2010-Jun-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-31 Mon 1.48 1.48 1.41 1.45 17.2 17.2 ###
2010-May-28 Fri 1.4 1.4 1.4 1.4 383 ### 61.9 61.9 ###
2010-May-27 Thu ### 1.345 ### ### 62.0 62.0 0.0
2010-May-26 Wed 1.345 1.345 1.345 1.345 0 ###
2010-May-25 Tue 1.345 1.345 1.345 1.345 ### ### ###
2010-May-24 Mon ### ### ### 1.345 17,846 0 25.4 25.4 ###
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 1.4 1.4 1.4 1.4 0 ###
2010-May-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-May-18 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-May-17 Mon 1.41 1.41 1.4 1.4 ### ### ###
2010-May-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-May-13 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2010-May-12 Wed 1.455 1.455 1.455 1.455 0 ###
2010-May-11 Tue 1.475 1.48 1.455 1.455 41.7 41.7 ###
2010-May-10 Mon ### 1.4 ### 1.4 74.9 74.9 ###
2010-May-07 Fri ### ### 1.5 1.5 13.4 13.4 0.1
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 6,046 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 88.9 88.9 0.0
2010-Apr-28 Wed 1.7 1.7 ### 1.7 69.0 69.0 ###
2010-Apr-27 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2010-Apr-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 1.58 ### 1.53 ### 91.6 91.6 0.0
2010-Apr-16 Fri ### ### 1.59 1.59 17,628 ### 32.9 32.9 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 1.56 ### 6,850 5,343 67.2 67.2 0.0
2010-Apr-13 Tue 1.57 1.57 1.56 1.56 40.0 40.0 ###
2010-Apr-12 Mon 1.56 1.56 1.56 1.56 67.6 67.6 ###
2010-Apr-09 Fri 1.56 1.56 1.56 1.56 1,750 ### ### ### ###
2010-Apr-08 Thu 1.53 1.53 1.53 1.53 69.0 69.0 ###
2010-Apr-07 Wed 1.52 1.52 1.51 1.51 27.5 27.5 0.1
2010-Apr-06 Tue 1.52 1.52 1.51 1.52 67.3 67.3 0.1
2010-Apr-01 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Mar-31 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Mar-30 Tue 1.59 1.59 1.59 1.59 11,750 18,682 ### ### ###
2010-Mar-29 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Mar-26 Fri 1.59 1.59 1.59 1.59 8,250 ### ### ### ###
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 1.7 1.7 1.7 1.7 0 ###
2010-Mar-23 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Mar-22 Mon 1.7 1.7 1.7 1.7 0 ###
2010-Mar-19 Fri 1.7 1.7 1.7 1.7 0 ###
2010-Mar-18 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Mar-17 Wed 1.71 1.71 ### 1.7 431,322 368,780 ### ### ###
2010-Mar-16 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-15 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 1,785 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 88.9 88.9 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 1.58 ### 1.58 ### ### ### 0.0
2010-Mar-01 Mon 1.58 1.58 1.58 1.58 6,250 9,875 ### ### 0.1
2010-Feb-26 Fri 1.58 1.58 1.58 1.58 0 0.1
2010-Feb-25 Thu 1.58 1.58 1.58 1.58 0 0.1
2010-Feb-24 Wed 1.55 1.58 1.55 1.58 84.4 84.4 0.1
2010-Feb-23 Tue 1.53 1.53 1.53 1.53 70.6 70.6 ###
2010-Feb-22 Mon 1.55 1.55 1.53 1.53 18,287 ### 22.8 22.8 ###
2010-Feb-19 Fri 1.54 1.55 1.54 1.55 77.7 77.7 ###
2010-Feb-18 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Feb-17 Wed 1.49 1.49 1.49 1.49 0 ###
2010-Feb-16 Tue 1.49 1.49 1.49 1.49 ### ### ###
2010-Feb-15 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Feb-12 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Feb-11 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Feb-10 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Feb-09 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Feb-08 Mon 1.4 1.4 1.4 1.4 1,382 ### 71.1 71.1 ###
2010-Feb-05 Fri 1.445 1.445 1.445 1.445 71.8 71.8 ###
2010-Feb-04 Thu 1.45 1.45 1.445 1.445 ### ### ###
2010-Feb-03 Wed 1.445 1.445 1.445 1.445 0 ###
2010-Feb-02 Tue 1.445 1.445 1.445 1.445 1,850 2,673 ### ### ###
2010-Feb-01 Mon ### ### 1.49 1.49 ### ### ###
2010-Jan-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jan-25 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2010-Jan-22 Fri 1.49 1.49 1.49 1.49 0 ###
2010-Jan-21 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Jan-20 Wed 1.49 1.49 1.49 1.49 ### ### ###
2010-Jan-19 Tue 1.48 1.48 1.48 1.48 0 0.1
2010-Jan-18 Mon 1.47 1.48 1.47 1.48 11,380 16,785 73.2 73.2 0.1
2010-Jan-15 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jan-14 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jan-13 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jan-12 Tue ### 1.45 ### 1.45 93.8 93.8 ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 18.8 18.8 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,270 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 180,429 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 6,280 0 33.6 33.6 0.0
2009-Dec-03 Thu ### ### ### ### 5,379 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 850 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 13,720 0 ### ### 0.0
2009-Nov-24 Tue 1.29 1.29 1.29 1.29 78.5 78.5 0.1
2009-Nov-23 Mon 1.27 1.27 1.27 1.27 0 ###
2009-Nov-20 Fri 1.27 1.27 1.27 1.27 0 ###
2009-Nov-19 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Nov-18 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Nov-17 Tue ### ### 1.27 1.27 ### ### ###
2009-Nov-16 Mon 1.27 1.27 1.27 1.27 ### ### ###
2009-Nov-13 Fri 1.27 1.27 1.27 1.27 0 ###
2009-Nov-12 Thu 1.27 1.27 1.27 1.27 74.2 74.2 ###
2009-Nov-11 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Nov-10 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Nov-09 Mon 1.27 1.27 1.27 1.27 29,170 37,045 60.0 60.0 ###
2009-Nov-06 Fri 1.27 1.27 1.27 1.27 63.1 63.1 ###
2009-Nov-05 Thu 1.27 1.27 1.27 1.27 16,125 20,478 77.0 77.0 ###
2009-Nov-04 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Nov-03 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Nov-02 Mon 1.27 1.27 1.27 1.27 0 ###
2009-Oct-30 Fri ### ### 1.27 1.27 ### ### ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 1.25 ### 1.25 ### 92.1 92.1 0.0
2009-Oct-22 Thu 1.2 1.29 1.2 1.25 28,326 ### ### ### ###
2009-Oct-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 5,650 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Oct-06 Tue 1.21 1.21 1.21 1.21 74.7 74.7 ###
2009-Oct-05 Mon 1.21 1.21 1.21 1.21 1 1 72.9 72.9 ###
2009-Oct-02 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Oct-01 Thu 1.21 1.21 1.21 1.21 10,527,681 ### 70.3 70.3 ###
2009-Sep-30 Wed 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2009-Sep-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 470 0 ### ### 0.0
2009-Sep-21 Mon 1.2 1.2 ### ### 30,670 ### 5.1 5.1 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 1.21 1.21 1.2 1.2 33.5 33.5 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Sep-04 Fri 1.28 1.28 1.28 1.28 68.7 68.7 ###
2009-Sep-03 Thu 1.21 1.21 1.21 1.21 0 ###
2009-Sep-02 Wed 1.21 1.21 1.21 1.21 ### ### ###
2009-Sep-01 Tue 1.225 ### 1.225 ### ### ### 0.0
2009-Aug-31 Mon 1.22 1.22 1.22 1.22 0 0.1
2009-Aug-28 Fri ### 1.22 ### 1.22 86.6 86.6 0.1
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 4,525 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 1 ### 1 ### 52,870 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 0.87 ### 0.87 ### 96.0 96.0 0.0
2009-Aug-18 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Aug-17 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Aug-14 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Aug-13 Thu 0.85 0.85 0.85 0.85 60.0 60.0 ###
2009-Aug-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-03 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Jul-31 Fri 0.79 0.8 0.79 0.8 5,270 4,189 72.8 72.8 0.1
2009-Jul-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-28 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-21 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Jul-20 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-16 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue 0.77 0.77 ### ### 1.1 1.1 0.0
2009-Jul-13 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-10 Fri ### 0.73 ### 0.73 5,341 1,949 ### ### 0.1
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-30 Tue 0.7 0.76 ### 0.76 ### ### 0.1
2009-Jun-29 Mon 0.76 0.76 0.76 0.76 79.5 79.5 0.1
2009-Jun-26 Fri 0.78 0.78 0.78 0.78 1,950 1,521 69.2 69.2 0.1
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 23,650 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 87.6 87.6 0.0
2009-Jun-16 Tue ### ### ### ### 850 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.57 ### 0.57 ### 88.7 88.7 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 9,379 0 81.4 81.4 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.58 0.58 0.58 0.58 0 ###
2009-May-25 Mon 0.58 0.58 0.58 0.58 73.7 73.7 ###
2009-May-22 Fri 0.56 0.56 0.56 0.56 0 ###
2009-May-21 Thu 0.56 0.56 0.56 0.56 0 ###
2009-May-20 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2009-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-May-18 Mon 0.55 0.55 0.55 0.55 78.3 78.3 ###
2009-May-15 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-14 Thu 0.55 0.55 0.55 0.55 1,281,542 704,848 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2009-May-06 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-05 Tue 0.55 0.55 0.55 0.55 0 ###
2009-May-04 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-01 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-Apr-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Apr-22 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Apr-21 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Apr-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Apr-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Apr-16 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Apr-15 Wed 0.54 0.58 0.54 0.58 ### ### ###
2009-Apr-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-07 Tue 0.54 0.54 0.54 0.54 17,843 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.55 0.55 0.55 0.55 7,750 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.55 0.55 0.55 0.55 67.3 67.3 ###
2009-Apr-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Apr-01 Wed 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2009-Mar-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Mar-30 Mon 0.54 0.54 0.54 0.54 19,858 10,723 ### ### 0.0
2009-Mar-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Mar-26 Thu 0.48 0.48 0.48 0.48 61.9 61.9 0.0
2009-Mar-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-24 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2009-Mar-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-20 Fri 0.48 0.5 0.48 0.5 87.5 87.5 0.0
2009-Mar-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-16 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Mar-13 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Mar-12 Thu 0.49 0.49 0.49 0.49 1,950 955 ### ### ###
2009-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-06 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Mar-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-02 Mon 0.47 0.5 0.47 0.5 1,333,672 ### 95.3 95.3 0.0
2009-Feb-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-20 Fri 0.45 0.45 0.45 0.45 78.4 78.4 0.0
2009-Feb-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2009-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-13 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2009-Feb-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-11 Wed 0.5 0.5 0.5 0.5 22,150 11,075 67.0 67.0 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon ### 0.5 ### 0.5 29,126 7,281 76.4 76.4 0.0
2009-Jan-30 Fri ### 0.45 ### 0.45 27,150 ### ### ### 0.0
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 976 488 70.9 70.9 0.0
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-21 Wed 0.5 0.5 0.5 0.5 3,024 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-08 Thu 0.54 0.54 0.5 0.5 3,024 1,572 ### ### 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2008-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 650 325 ### ### 0.0
2008-Dec-02 Tue 0.55 0.55 0.5 0.5 6.5 6.5 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2008-Nov-25 Tue 0.5 0.5 0.49 0.5 68.8 68.8 0.0
2008-Nov-24 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-19 Wed 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2008-Nov-18 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Nov-17 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-14 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Nov-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Nov-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-03 Mon 0.53 0.53 0.53 0.53 58.8 58.8 0.0
2008-Oct-31 Fri 0.55 0.55 0.55 0.55 379,279 ### 63.1 63.1 ###
2008-Oct-30 Thu ### ### 0.55 0.55 ### ### ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 18,126 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.675 0.675 ### 0.675 3,174 1,071 ### ### 0.0
2008-Oct-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2008-Oct-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-14 Tue 0.59 0.74 0.59 0.74 1,024 680 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 0.655 0.655 ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-06 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-03 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-01 Wed 0.7 0.75 0.7 0.75 ### ### ###
2008-Sep-30 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-29 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-23 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-22 Mon 0.7 0.7 0.7 0.7 9,880 ### ### ### ###
2008-Sep-19 Fri 0.7 0.7 0.7 0.7 2,220 1,554 58.8 58.8 ###
2008-Sep-18 Thu 0.71 0.71 0.7 0.7 36.3 36.3 ###
2008-Sep-17 Wed 0.76 0.76 0.745 0.745 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-11 Thu 0.77 0.77 0.77 0.77 80.7 80.7 0.1
2008-Sep-10 Wed 0.77 0.77 0.77 0.77 9,120 7,022 ### ### 0.1
2008-Sep-09 Tue ### ### 0.76 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Sep-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-03 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-01 Mon 0.7 0.7 0.7 0.7 67.5 67.5 ###
2008-Aug-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-28 Thu 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2008-Aug-27 Wed 0.76 0.77 0.75 0.77 409,883 ### ### ### 0.1
2008-Aug-26 Tue 0.75 0.75 0.75 0.75 65.4 65.4 ###
2008-Aug-25 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Aug-22 Fri 0.75 0.75 ### 0.75 25,373 ### ### ### ###
2008-Aug-21 Thu 0.75 0.75 0.75 0.75 76.0 76.0 ###
2008-Aug-20 Wed 0.75 0.75 0.75 0.75 65.1 65.1 ###
2008-Aug-19 Tue 0.745 0.75 0.745 0.75 ### ### ###
2008-Aug-18 Mon 0.71 0.75 0.71 0.75 94.8 94.8 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 84.1 84.1 0.0
2008-Aug-13 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Aug-12 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Aug-11 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Aug-07 Thu 0.55 0.55 0.55 0.55 70.6 70.6 ###
2008-Aug-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Aug-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Aug-04 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2008-Aug-01 Fri 0.55 0.56 0.55 0.55 74.2 74.2 ###
2008-Jul-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-30 Wed ### ### 0.5 0.5 26.7 26.7 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.51 0.51 0.51 0.51 78.9 78.9 ###
2008-Jul-25 Fri 0.51 0.51 0.5 0.51 76.0 76.0 ###
2008-Jul-24 Thu 0.55 0.55 0.5 0.5 92,382 ### 2.8 2.8 0.0
2008-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.52 0.53 0.52 0.52 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.47 0.5 0.47 0.5 94.9 94.9 0.0
2008-Jul-09 Wed 0.51 0.51 0.47 0.47 101,984 49,972 5.2 5.2 ###
2008-Jul-08 Tue 0.54 0.54 0.54 0.54 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Jul-03 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2008-Jul-02 Wed 0.525 ### 0.525 ### ### ### 0.0
2008-Jul-01 Tue 0.525 0.525 0.52 0.52 34.0 34.0 0.0
2008-Jun-30 Mon 0.56 0.56 ### ### 48,250 ### 7.8 7.8 0.0
2008-Jun-27 Fri 0.575 0.575 0.575 0.575 ### ### ###
2008-Jun-26 Thu ### ### 0.56 0.56 28.8 28.8 ###
2008-Jun-25 Wed ### ### 0.56 0.56 ### ### ###
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Jun-17 Tue 0.675 0.675 0.675 0.675 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 15,127 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 77.9 77.9 ###
2008-Jun-06 Fri 0.74 0.74 0.7 0.7 ### ### ###
2008-Jun-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Jun-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-03 Tue 0.78 0.79 0.78 0.79 39,272 30,828 84.0 84.0 ###
2008-Jun-02 Mon 0.79 0.79 0.79 0.79 0 ###
2008-May-30 Fri 0.79 0.79 0.79 0.79 20,728 16,375 ### ### ###
2008-May-29 Thu 0.79 0.79 0.79 0.79 80 ### 66.4 66.4 ###
2008-May-28 Wed 0.71 0.71 0.71 0.71 75.8 75.8 ###
2008-May-27 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-May-26 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-23 Fri 0.77 0.77 0.75 0.75 ### ### ###
2008-May-22 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-May-21 Wed 0.79 0.79 0.79 0.79 0 ###
2008-May-20 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-May-19 Mon 0.8 ### 0.79 0.79 108,725 42,946 26.6 26.6 ###
2008-May-16 Fri 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2008-May-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-May-14 Wed 0.78 0.78 0.78 0.78 65.8 65.8 0.1
2008-May-13 Tue 0.8 0.8 0.78 0.78 26,450 ### ### ### 0.1
2008-May-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-09 Fri 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2008-May-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### 0.885 ### ### ### 0.0
2008-Apr-24 Thu 1 1 1 1 ### ### ###
2008-Apr-23 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-22 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-21 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-18 Fri 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-17 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-16 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 8,350 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 37.1 37.1 0.0
2008-Apr-09 Wed ### ### ### ### 1,681 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 6,746 0 21.9 21.9 0.0
2008-Apr-07 Mon 1.175 ### 1.175 ### 2,273 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-20 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Mar-19 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Mar-18 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-17 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Mar-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 525 0 ### ### 0.0
2008-Mar-03 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Feb-29 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Feb-28 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Feb-27 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Feb-26 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Feb-25 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Feb-22 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Feb-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-18 Mon 1.5 1.8 1.5 1.8 99.5 99.5 0.1
2008-Feb-15 Fri ### ### 1.8 1.8 23,445 ### ### ### 0.1
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 1,382 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 8,255 0 ### ### 0.0
2008-Jan-29 Tue 2 ### 2 2 20,483 20,483 77.0 77.0 0.1
2008-Jan-25 Fri 2 2 2 2 206,280 ### ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 2 2 2 2 82.9 82.9 0.1
2008-Jan-18 Fri 2 2 2 2 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 25,250 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 4,750 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 78.9 78.9 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 40.9 40.9 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Dec-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 2.2 2.2 2.2 2.2 75.9 75.9 0.2
2007-Nov-21 Wed 2.22 2.22 2.22 2.22 74.1 74.1 0.2
2007-Nov-20 Tue 2.26 2.26 2.26 2.26 398,722 ### ### ### ###
2007-Nov-19 Mon 2.26 2.26 2.26 2.26 70,889 ### 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 16,788 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 2.4 ### 2.4 ### ### ###
2007-Oct-30 Tue 2.45 2.45 2.4 2.4 20.7 20.7 ###
2007-Oct-29 Mon 2.4 2.4 2.4 2.4 15,281 36,674 68.3 68.3 ###
2007-Oct-26 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-25 Thu 2.45 2.45 2.45 2.45 70.3 70.3 0.2
2007-Oct-24 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 2.47 2.47 2.45 2.45 27.6 27.6 0.2
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 2.45 2.47 2.45 2.47 7,529 18,521 ### ### ###
2007-Oct-05 Fri 2.5 2.5 2.5 2.5 62.8 62.8 0.2
2007-Oct-04 Thu 2.5 2.5 2.5 2.5 73.1 73.1 0.2
2007-Oct-03 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 2.51 2.51 2.51 2.51 61.8 61.8 ###
2007-Sep-26 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 155,074 0 62.2 62.2 0.0
2007-Sep-21 Fri 2.59 ### 2.59 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 2.59 2.59 13,340 17,275 21.0 21.0 0.2
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 5,150 0 ### ### 0.0
2007-Sep-05 Wed 2.7 2.7 2.7 2.7 72.1 72.1 0.2
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 2.7 2.7 2.7 2.7 66.6 66.6 0.2
2007-Aug-31 Fri 2.7 2.73 2.7 2.73 110,356 ### 63.4 63.4 ###
2007-Aug-30 Thu ### ### ### ### 82.4 82.4 0.0
2007-Aug-29 Wed 2.55 ### 2.55 ### 75.8 75.8 0.0
2007-Aug-28 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Aug-27 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 2.5 2.5 2.5 2.5 7,582 18,955 60.1 60.1 0.2
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 2.5 2.5 2.5 2.5 62.6 62.6 0.2
2007-Aug-20 Mon 2.45 2.5 2.45 2.5 71,588 177,180 ### ### 0.2
2007-Aug-17 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Aug-16 Thu 2.5 2.5 2.5 2.5 78.7 78.7 0.2
2007-Aug-15 Wed ### ### 2.5 2.5 ### ### 0.2
2007-Aug-14 Tue ### 2.75 ### 2.73 ### ### ###
2007-Aug-13 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Aug-10 Fri 2.45 2.5 2.45 2.5 320 ### ### ### 0.2
2007-Aug-09 Thu 2.4 2.4 2.4 2.4 0 ###
2007-Aug-08 Wed ### 2.4 ### 2.4 1,687 2,024 72.2 72.2 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 626 0 ### ### 0.0
2007-Aug-03 Fri 2.45 2.45 ### ### 11.1 11.1 0.0
2007-Aug-02 Thu 2.46 2.46 2.46 2.46 0 0.2
2007-Aug-01 Wed 2.52 2.53 2.46 2.46 41,357 103,185 ### ### 0.2
2007-Jul-31 Tue 2.49 2.53 2.46 2.46 16,555 ### 24.7 24.7 0.2
2007-Jul-30 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2007-Jul-27 Fri 2.5 2.5 2.46 2.46 26.4 26.4 0.2
2007-Jul-26 Thu 2.5 2.5 2.5 2.5 1 2 75.5 75.5 0.2
2007-Jul-25 Wed 2.59 2.59 2.59 2.59 370 958 66.5 66.5 0.2
2007-Jul-24 Tue 2.45 2.59 2.45 2.46 66.6 66.6 0.2
2007-Jul-23 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 2.45 2.45 2.45 2.45 9,476 ### 63.5 63.5 0.2
2007-Jul-18 Wed 2.55 2.59 2.5 2.5 21.8 21.8 0.2
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 7,725 0 ### ### 0.0
2007-Jul-13 Fri 2.5 ### 2.5 2.5 67.1 67.1 0.2
2007-Jul-12 Thu ### ### 2.5 2.5 4.3 4.3 0.2
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 214,153 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 23.2 23.2 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 513,778 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 70.0 70.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 56,285 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 13,058 0 68.3 68.3 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 82.7 82.7 0.0
2007-Jun-05 Tue ### 2.7 ### 2.7 82.9 82.9 0.2
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 10,179 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 3,982 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 51,886 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 3,574 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 2.48 ### 2.48 ### 93.2 93.2 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 2.5 2.5 2.5 2.5 66.6 66.6 0.2
2007-May-08 Tue 2.48 2.48 2.48 2.48 71.5 71.5 0.2
2007-May-07 Mon 2.5 2.5 2.48 2.48 3,745 9,325 ### ### 0.2
2007-May-04 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2007-Apr-27 Fri ### 2.48 ### 2.48 93.7 93.7 0.2
2007-Apr-26 Thu ### ### ### ### 12,550 0 77.1 77.1 0.0
2007-Apr-24 Tue ### ### ### ### 6,550 0 36.2 36.2 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 42,053 0 80.7 80.7 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Apr-04 Wed 2.48 2.48 2.48 2.48 62.8 62.8 0.2
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.4 2.5 2.4 2.5 12,871 ### ### ### 0.2
2007-Mar-29 Thu ### 2.4 ### 2.4 92.0 92.0 ###
2007-Mar-28 Wed 2.25 ### 2.25 ### 85.9 85.9 0.0
2007-Mar-27 Tue ### 2.5 ### 2.5 17,745 22,181 ### ### 0.2
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 225,059 0 85.8 85.8 0.0
2007-Mar-19 Mon 2.29 ### 2.29 ### 29,441 ### 71.1 71.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 2.29 2.29 2.29 2.29 ### ### ###
2007-Mar-14 Wed ### ### 2.21 2.21 9,725 10,746 ### ### 0.2
2007-Mar-13 Tue ### ### ### ### 50,571 0 ### ### 0.0
2007-Mar-12 Mon 2.2 ### 2.2 ### 92.3 92.3 0.0
2007-Mar-09 Fri 2.2 2.25 2.2 2.25 53,974 ### 83.2 83.2 ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 2.2 2.2 2.2 2.2 650 ### ### ### 0.2
2007-Mar-06 Tue 2.2 2.2 ### 2.2 38,350 42,185 ### ### 0.2
2007-Mar-05 Mon 2.2 2.2 2.2 2.2 88.7 88.7 0.2
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### 2.2 ### 2.2 75.2 75.2 0.2
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 2.2 2.2 2.2 2.2 1,450 ### 65.8 65.8 0.2
2007-Feb-22 Thu 2.2 2.2 2.2 2.2 66.1 66.1 0.2
2007-Feb-21 Wed 2.2 2.2 2.2 2.2 102,144 ### 72.5 72.5 0.2
2007-Feb-20 Tue 2.2 2.2 2.2 2.2 70.5 70.5 0.2
2007-Feb-19 Mon 2.25 2.25 2.25 2.25 66.6 66.6 ###
2007-Feb-16 Fri 2.2 2.2 2.2 2.2 19,073 ### 69.8 69.8 0.2
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### 2.2 ### 2.2 48,943 ### 92.0 92.0 0.2
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 14,347 0 ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 2 2 2 2 ### ### 0.1
2007-Jan-19 Fri 2 2 2 2 63.9 63.9 0.1
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 2 2 2 2 121,377 242,754 ### ### 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 2 ### 2 ### ### 0.1
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 9,250 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 523 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 73.0 73.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.8 1.8 1.8 1.8 61.1 61.1 0.1
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 1.85 1.85 1.85 1.85 4,550 ### 66.3 66.3 0.1
2006-Dec-15 Fri 1.85 1.85 1.85 1.85 3,750 ### ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 155,850 0 ### ### 0.0
2006-Dec-12 Tue 1.82 1.82 1.82 1.82 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-05 Tue 1.8 1.82 1.8 1.82 ### ### ###
2006-Dec-04 Mon 1.8 1.8 1.8 1.8 68.4 68.4 0.1
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Nov-29 Wed 1.81 1.82 1.81 1.82 22,925 ### ### ### ###
2006-Nov-28 Tue 1.76 1.8 1.76 1.8 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 1.78 1.82 1.78 1.82 ### ### ###
2006-Nov-21 Tue ### 1.8 1.78 1.785 27.5 27.5 0.1
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 1.82 1.82 1.78 1.8 72,054 ### 22.9 22.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.79 1.79 1.79 1.79 68.4 68.4 0.1
2006-Nov-14 Tue 1.78 1.8 1.78 1.8 76.1 76.1 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 1.78 1.78 1.775 1.775 ### ### ###
2006-Nov-09 Thu 1.75 1.8 1.7 1.78 84.5 84.5 0.1
2006-Nov-08 Wed 1.7 1.75 1.7 1.75 78,880 ### ### ### 0.1
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 1.72 1.72 1.71 1.71 42,489 ### ### ### 0.1
2006-Oct-31 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Oct-30 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Oct-27 Fri 1.7 1.7 1.7 1.7 9,985 16,974 70.1 70.1 ###
2006-Oct-26 Thu 1.72 1.75 1.71 1.71 ### ### 0.1
2006-Oct-25 Wed 1.7 1.7 1.7 1.7 65.6 65.6 ###
2006-Oct-24 Tue 1.7 1.71 1.7 ### 75.5 75.5 0.0
2006-Oct-23 Mon 1.72 1.72 1.7 1.7 24.1 24.1 ###
2006-Oct-20 Fri ### 1.72 ### 1.72 ### ### 0.1
2006-Oct-19 Thu ### ### ### ### 18,441 0 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.57 1.57 1.55 1.55 10,026 15,640 19.9 19.9 ###
2006-Oct-10 Tue 1.55 ### 1.55 1.57 25,087 19,442 75.9 75.9 0.1
2006-Oct-09 Mon 1.55 ### 1.55 1.55 ### ### ###
2006-Oct-06 Fri 1.55 1.55 1.55 1.55 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.57 1.57 1.57 1.57 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 76,245 0 75.6 75.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.55 1.55 1.55 1.55 5 7 71.5 71.5 ###
2006-Sep-25 Mon 1.55 1.55 1.54 1.54 7,129 ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.56 1.56 1.56 1.56 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 1.58 ### 1.55 1.55 ### ### ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 1.55 1.58 1.51 1.51 36,684 56,676 ### ### 0.1
2006-Sep-13 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Sep-12 Tue 1.5 1.51 1.5 1.51 8,340 12,551 ### ### 0.1
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.58 ### 1.58 ### ### ### 0.0
2006-Sep-07 Thu 1.59 ### 1.59 ### 85.5 85.5 0.0
2006-Sep-06 Wed 1.53 1.53 1.5 1.51 2,744 4,157 21.5 21.5 0.1
2006-Sep-05 Tue 1.53 1.53 1.5 1.53 ### ### ###
2006-Sep-04 Mon 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2006-Sep-01 Fri 1.5 1.5 1.5 1.5 69.1 69.1 0.1
2006-Aug-31 Thu 1.5 1.5 1.48 1.5 67,724 ### 61.5 61.5 0.1
2006-Aug-30 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Aug-29 Tue 1.47 1.5 1.47 1.5 36,975 ### 86.1 86.1 0.1
2006-Aug-28 Mon 1.47 1.47 1.47 1.47 73.1 73.1 ###
2006-Aug-25 Fri 1.48 1.48 1.47 1.47 ### ### ###
2006-Aug-24 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Aug-23 Wed 1.49 1.5 1.46 1.46 13.5 13.5 0.1
2006-Aug-22 Tue 1.46 1.46 1.46 1.46 69.0 69.0 0.1
2006-Aug-21 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Aug-18 Fri 1.475 1.475 1.47 1.47 ### ### ###
2006-Aug-17 Thu 1.47 1.47 1.46 1.47 ### ### ###
2006-Aug-16 Wed ### ### 1.47 1.47 833,588 612,687 22.3 22.3 ###
2006-Aug-15 Tue 1.43 1.5 1.43 1.5 183,974 269,521 ### ### 0.1
2006-Aug-14 Mon ### 1.43 ### 1.43 96.3 96.3 0.1
2006-Aug-11 Fri ### ### ### ### 35,628 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 36,955 0 80.1 80.1 0.0
2006-Aug-08 Tue ### ### ### ### 10,650 0 65.4 65.4 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 1.325 1.325 ### ### 13.2 13.2 0.0
2006-Jul-26 Wed ### ### ### ### 29.2 29.2 0.0
2006-Jul-25 Tue ### ### ### ### 28.8 28.8 0.0
2006-Jul-24 Mon 1.325 1.325 1.325 1.325 1,149 1,522 75.8 75.8 0.1
2006-Jul-21 Fri 1.325 1.325 1.325 1.325 72.6 72.6 0.1
2006-Jul-20 Thu 1.325 ### 1.325 ### ### ### 0.0
2006-Jul-19 Wed 1.325 1.325 1.325 1.325 75.6 75.6 0.1
2006-Jul-18 Tue 1.325 1.325 1.325 1.325 73.2 73.2 0.1
2006-Jul-17 Mon ### ### 1.325 1.325 31.5 31.5 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 1.255 1.255 1.255 1.255 4,280 5,371 ### ### ###
2006-Jul-07 Fri ### ### 1.25 1.255 92,657 ### ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 1.4 ### ### ### ### 0.0
2006-Jun-23 Fri 1.25 ### 1.25 ### 22,680 14,175 97.7 97.7 0.0
2006-Jun-22 Thu ### ### 1.25 1.25 34,850 21,781 9.4 9.4 ###
2006-Jun-21 Wed 1.25 ### 1.25 ### 566,670 ### 98.2 98.2 0.0
2006-Jun-20 Tue 1.42 1.42 1.25 1.25 ### ### ###
2006-Jun-19 Mon 1.46 1.46 1.45 1.45 743,182 1,081,329 38.2 38.2 ###
2006-Jun-16 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Jun-15 Thu 1.45 1.45 1.45 1.45 62.7 62.7 ###
2006-Jun-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Jun-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Jun-09 Fri 1.45 1.45 1.45 1.45 20,450 29,652 70.0 70.0 ###
2006-Jun-08 Thu 1.46 1.46 1.46 1.46 84.9 84.9 0.1
2006-Jun-07 Wed 1.45 1.45 1.45 1.45 27,782 40,283 ### ### ###
2006-Jun-06 Tue 1.45 1.45 1.45 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.46 1.46 1.45 1.45 27.9 27.9 ###
2006-Jun-02 Fri 1.5 1.5 1.45 1.45 28,079 ### 11.6 11.6 ###
2006-Jun-01 Thu 1.49 1.49 1.49 1.49 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.48 1.49 1.45 1.49 228,245 335,520 74.4 74.4 ###
2006-May-29 Mon 1.5 1.5 1.5 1.5 10,153 15,229 65.8 65.8 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-23 Tue 1.55 1.55 1.5 1.5 17.6 17.6 0.1
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-May-16 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-May-15 Mon 1.7 1.72 ### 1.72 6,688 5,751 87.2 87.2 0.1
2006-May-12 Fri 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2006-May-11 Thu 1.7 1.7 1.7 1.7 68.3 68.3 ###
2006-May-10 Wed 1.71 1.71 1.71 1.71 68.6 68.6 0.1
2006-May-09 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-May-08 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2006-May-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-May-04 Thu ### 1.7 ### 1.7 ### ### ###
2006-May-03 Wed 1.7 1.7 1.7 1.7 68.5 68.5 ###
2006-May-02 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-May-01 Mon 1.75 1.75 1.75 1.75 67.3 67.3 0.1
2006-Apr-28 Fri 1.75 1.75 1.75 1.75 6,222 10,888 69.0 69.0 0.1
2006-Apr-27 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Apr-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-21 Fri 1.7 1.72 ### 1.72 17,850 15,351 ### ### 0.1
2006-Apr-20 Thu ### 1.7 ### ### ### ### 0.0
2006-Apr-19 Wed ### 1.7 ### ### 21,870 18,589 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.7 1.7 1.7 1.7 66,321 112,745 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 56,972 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 7,828 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 6,172 0 ### ### 0.0
2006-Apr-04 Tue 1.7 1.7 1.7 1.7 1,750 2,975 ### ### ###
2006-Apr-03 Mon 1.72 1.72 1.7 1.7 25.8 25.8 ###
2006-Mar-31 Fri 1.71 1.74 1.7 1.7 26.8 26.8 ###
2006-Mar-30 Thu 1.7 1.7 1.685 1.685 27.5 27.5 ###
2006-Mar-29 Wed 1.7 1.7 1.7 1.7 3,680,344 6,256,584 ### ### ###
2006-Mar-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Mar-27 Mon ### 1.7 ### 1.7 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 27,859 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.7 1.72 ### ### 70,422 ### ### ### 0.0
2006-Mar-14 Tue ### 1.7 ### 1.7 74,185 63,057 92.4 92.4 ###
2006-Mar-13 Mon ### ### ### ### 25.8 25.8 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 1.625 ### 1.625 ### 65.7 65.7 0.0
2006-Mar-08 Wed 1.625 1.625 1.625 1.625 ### ### ###
2006-Mar-07 Tue ### ### ### ### 28,983 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 1.57 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 14,852 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 18.0 18.0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 126,740 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 13,050 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 275,280 0 ### ### 0.0
2006-Feb-15 Wed 1.46 ### 1.46 ### 98.6 98.6 0.0
2006-Feb-14 Tue 1.42 1.46 1.4 1.45 ### ### ###
2006-Feb-13 Mon 1.42 1.43 1.42 1.43 82.2 82.2 0.1
2006-Feb-10 Fri ### 1.42 ### 1.42 ### ### ###
2006-Feb-09 Thu ### ### ### ### 58,054 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 11,875 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 75,941 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 19.5 19.5 0.0
2006-Feb-01 Wed ### ### ### ### 50,620 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 54,055 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 76.3 76.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 273,646 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 18,389 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 88.4 88.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 92.7 92.7 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### 1.27 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 1.375 1.375 ### ### 4.9 4.9 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 1.375 1.375 1.375 1.375 ### ### 0.1
2005-Dec-08 Thu ### ### 1.375 1.375 ### ### 0.1
2005-Dec-07 Wed 1.44 1.46 ### ### 15,485 ### 5.7 5.7 0.0
2005-Dec-06 Tue 1.46 1.46 1.46 1.46 32,276 47,122 ### ### 0.1
2005-Dec-05 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Dec-02 Fri 1.46 1.46 1.46 1.46 4,580 6,686 71.5 71.5 0.1
2005-Dec-01 Thu 1.46 1.46 1.46 1.46 76.4 76.4 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.45 1.46 1.45 1.46 77.2 77.2 0.1
2005-Nov-28 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### 1.5 1.45 1.45 9,387 13,845 ### ### ###
2005-Nov-23 Wed 1.45 ### 1.45 1.46 54,057 ### 77.4 77.4 0.1
2005-Nov-22 Tue 1.45 ### 1.45 ### ### ### 0.0
2005-Nov-21 Mon 1.445 1.445 1.42 1.42 19,556 ### ### ### ###
2005-Nov-18 Fri ### ### ### ### 26.5 26.5 0.0
2005-Nov-17 Thu ### 1.4 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 1.4 1.4 ### ### 43,327 30,328 8.7 8.7 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.41 1.41 ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 1.41 1.41 35,940 ### ### ### ###
2005-Nov-08 Tue 1.445 1.445 1.445 1.445 68.7 68.7 ###
2005-Nov-07 Mon 1.45 1.45 1.445 1.445 7,741 ### ### ### ###
2005-Nov-04 Fri 1.445 1.45 1.445 1.45 ### ### ###
2005-Nov-03 Thu 1.45 1.45 1.45 1.45 7,729 ### ### ### ###
2005-Nov-02 Wed 1.45 1.45 1.45 1.45 74.2 74.2 ###
2005-Nov-01 Tue 1.45 1.45 1.45 1.45 1,771 ### ### ### ###
2005-Oct-31 Mon 1.45 1.45 1.45 1.45 9,021 13,080 63.8 63.8 ###
2005-Oct-28 Fri 1.47 1.47 1.45 1.45 19,758 28,846 ### ### ###
2005-Oct-27 Thu 1.47 1.47 1.45 1.45 395,425 577,320 23.4 23.4 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 1.45 1.45 1.45 1.45 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.45 1.45 1.45 1.45 9,420 13,659 70.3 70.3 ###
2005-Oct-20 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Oct-19 Wed 1.49 1.49 1.49 1.49 ### ### ###
2005-Oct-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Oct-17 Mon 1.45 1.45 1.45 1.45 70.1 70.1 ###
2005-Oct-14 Fri 1.45 1.45 1.45 1.45 73.6 73.6 ###
2005-Oct-13 Thu 1.5 1.5 1.485 1.485 ### ### ###
2005-Oct-12 Wed 1.46 1.5 1.46 1.5 136,340 201,783 ### ### 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.45 1.45 1.45 1.45 3,081 ### ### ### ###
2005-Oct-07 Fri ### ### 1.51 1.51 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.5 1.5 1.5 1.5 1,435,080 2,152,620 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.585 1.585 1.58 1.58 ### ### 0.1
2005-Sep-28 Wed ### ### ### ### 3,548 0 ### ### 0.0
2005-Sep-27 Tue 1.585 1.585 1.585 1.585 70.7 70.7 ###
2005-Sep-26 Mon 1.57 1.57 1.57 1.57 65.4 65.4 0.1
2005-Sep-23 Fri 1.55 1.55 1.55 1.55 66.1 66.1 ###
2005-Sep-22 Thu 1.55 ### 1.55 ### 89.5 89.5 0.0
2005-Sep-21 Wed 1.54 1.55 1.54 1.55 40,452 ### ### ### ###
2005-Sep-20 Tue 1.5 1.5 1.5 1.5 65.6 65.6 0.1
2005-Sep-19 Mon 1.54 1.54 1.5 1.5 ### ### 0.1
2005-Sep-16 Fri 1.54 1.54 1.54 1.54 0 ###
2005-Sep-15 Thu 1.54 1.54 1.54 1.54 0 ###
2005-Sep-14 Wed 1.54 1.54 1.54 1.54 67.0 67.0 ###
2005-Sep-13 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Sep-12 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2005-Sep-09 Fri 1.5 1.52 1.45 1.52 82.5 82.5 0.1
2005-Sep-08 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2005-Sep-07 Wed 1.55 1.55 1.55 1.55 ### ### ###
2005-Sep-06 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-Sep-05 Mon ### ### ### ### 46,750 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 28.8 28.8 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 70,947 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 5,876 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 1.7 1.7 ### ### 16.6 16.6 0.0
2005-Aug-22 Mon ### 1.7 ### 1.7 ### ### ###
2005-Aug-19 Fri ### 1.7 ### 1.7 67.4 67.4 ###
2005-Aug-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-17 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Aug-16 Tue 1.79 1.8 1.78 1.8 70.8 70.8 0.1
2005-Aug-15 Mon ### 1.75 ### 1.75 70,087 61,326 89.9 89.9 0.1
2005-Aug-12 Fri ### 1.7 ### ### 26,870 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 91.5 91.5 0.0
2005-Aug-10 Wed 1.57 ### 1.57 ### 84.4 84.4 0.0
2005-Aug-09 Tue 1.46 1.46 1.46 1.46 70.3 70.3 0.1
2005-Aug-08 Mon 1.45 1.45 1.45 1.45 68.2 68.2 ###
2005-Aug-05 Fri 1.45 1.45 1.45 1.45 37,050 53,722 ### ### ###
2005-Aug-04 Thu 1.475 1.475 1.475 1.475 ### ### 0.1
2005-Aug-03 Wed 1.47 1.47 1.47 1.47 0 ###
2005-Aug-02 Tue 1.47 1.47 1.47 1.47 0 ###
2005-Aug-01 Mon 1.47 1.47 1.47 1.47 71.4 71.4 ###
2005-Jul-29 Fri 1.47 1.47 1.47 1.47 ### ### ###
2005-Jul-28 Thu 1.45 1.46 1.45 1.46 31,475 ### 79.7 79.7 0.1
2005-Jul-27 Wed 1.4 1.46 1.4 1.46 92.8 92.8 0.1
2005-Jul-26 Tue 1.4 1.4 1.4 1.4 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 16,054 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jul-06 Wed ### 1.4 ### 1.4 3,581 ### 81.4 81.4 ###
2005-Jul-05 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Jul-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-01 Fri 1.45 1.45 1.4 1.4 350,972 ### 5.3 5.3 ###
2005-Jun-30 Thu 1.41 1.5 1.4 1.5 12,477 ### 91.5 91.5 0.1
2005-Jun-29 Wed 1.43 1.5 1.43 1.5 25,679 ### 94.4 94.4 0.1
2005-Jun-28 Tue 1.4 1.4 1.4 1.4 40,082 ### 65.2 65.2 ###
2005-Jun-27 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Jun-24 Fri 1.4 1.4 1.4 1.4 13,073 ### ### ### ###
2005-Jun-23 Thu 1.44 1.44 1.4 1.4 6,040 8,576 ### ### ###
2005-Jun-22 Wed 1.4 1.45 1.4 1.45 46,650 66,476 91.5 91.5 ###
2005-Jun-21 Tue ### ### ### ### 27,383 0 ### ### 0.0
2005-Jun-20 Mon 1.4 1.4 1.4 1.4 73.1 73.1 ###
2005-Jun-17 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jun-16 Thu 1.4 1.4 1.4 1.4 69.6 69.6 ###
2005-Jun-15 Wed ### 1.325 ### 1.325 72.2 72.2 0.1
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 11,158 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 23,342 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 33,988 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed 1.28 ### 1.28 ### 12,929 8,274 81.2 81.2 0.0
2005-May-31 Tue 1.26 ### 1.26 ### 35,450 ### ### ### 0.0
2005-May-30 Mon 1.25 1.26 1.25 1.26 ### ### ###
2005-May-27 Fri 1.25 1.25 1.25 1.25 66.2 66.2 ###
2005-May-26 Thu 1.27 ### 1.25 1.25 ### ### ###
2005-May-25 Wed ### ### ### ### 12,781 0 70.5 70.5 0.0
2005-May-24 Tue 1.2 1.25 1.2 1.25 ### ### ###
2005-May-23 Mon ### ### ### ### 74.0 74.0 0.0
2005-May-20 Fri 1.25 1.26 1.25 1.25 ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 17,550 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 20,550 0 78.4 78.4 0.0
2005-May-16 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-May-13 Fri 1.4 1.4 1.4 1.4 68.6 68.6 ###
2005-May-12 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-May-11 Wed 1.4 1.44 1.4 1.44 87.9 87.9 0.1
2005-May-10 Tue 1.4 1.4 1.4 1.4 72.8 72.8 ###
2005-May-09 Mon ### 1.4 ### 1.4 ### ### ###
2005-May-06 Fri 1.25 1.27 1.25 1.26 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 83.0 83.0 0.0
2005-Apr-26 Tue ### ### ### ### 84.8 84.8 0.0
2005-Apr-22 Fri ### 1.7 ### 1.7 ### ### ###
2005-Apr-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Apr-20 Wed 1.75 1.77 1.75 1.77 ### ### ###
2005-Apr-19 Tue 1.7 1.71 1.7 1.7 6,984 ### ### ### ###
2005-Apr-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-14 Thu 1.85 1.85 1.8 1.8 407,779 ### 19.4 19.4 0.1
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 85,650 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 295,844 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 92,750 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 144,858 0 22.5 22.5 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 83.3 83.3 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 29,381 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 41,420 0 ### ### 0.0
2005-Mar-09 Wed ### ### 2 2 19,950 19,950 ### ### 0.1
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 2 ### 2 ### 11,586 11,586 76.4 76.4 0.0
2005-Mar-04 Fri ### ### 2 2 109,383 109,383 24.5 24.5 0.1
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 75.8 75.8 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 90.3 90.3 0.0
2005-Feb-25 Fri 2 ### 2 ### 75.4 75.4 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 1.87 ### 90.9 90.9 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 1.86 ### 1.86 ### ### ### 0.0
2005-Feb-18 Fri 1.86 1.86 1.8 1.86 74,050 ### ### ### 0.1
2005-Feb-17 Thu 1.89 ### 1.86 1.86 33,380 31,043 ### ### 0.1
2005-Feb-16 Wed 1.89 1.89 1.89 1.89 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 72,650 0 21.2 21.2 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 15.4 15.4 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 67,250 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 2 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 6,071 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 2 ### ### 13.2 13.2 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 36,450 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### 2 ### 2 41,150 41,150 ### ### 0.1
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 499,353 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 99,977 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 23.9 23.9 0.0
2005-Jan-13 Thu ### ### ### ### 78.1 78.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon 1.86 ### 1.85 ### 87.1 87.1 0.0
2005-Jan-07 Fri 1.86 1.87 1.86 1.87 ### ### ###
2005-Jan-06 Thu 1.86 1.87 1.86 1.87 3,740 6,975 73.2 73.2 ###
2005-Jan-05 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Jan-04 Tue 1.85 1.88 1.84 1.84 27.5 27.5 ###
2004-Dec-31 Fri 1.85 1.85 1.85 1.85 5,240 ### ### ### 0.1
2004-Dec-30 Thu 1.85 1.85 1.85 1.85 67.9 67.9 0.1
2004-Dec-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Dec-24 Fri 1.85 1.85 1.82 1.85 39,370 72,243 ### ### 0.1
2004-Dec-23 Thu 1.85 1.86 1.85 1.86 41,140 ### ### ### 0.1
2004-Dec-22 Wed 1.86 1.86 1.85 1.85 45,840 ### 27.8 27.8 0.1
2004-Dec-21 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2004-Dec-20 Mon 1.88 1.88 1.88 1.88 13,082 ### 72.0 72.0 0.1
2004-Dec-17 Fri 1.88 ### 1.88 1.89 ### ### ###
2004-Dec-16 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Dec-15 Wed ### ### 1.88 1.88 24.8 24.8 0.1
2004-Dec-14 Tue ### ### ### ### 15.3 15.3 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### 1.89 ### 71.4 71.4 0.0
2004-Dec-09 Thu 1.85 1.85 1.85 1.85 74.1 74.1 0.1
2004-Dec-08 Wed 1.85 1.86 1.85 1.85 222,426 ### ### ### 0.1
2004-Dec-07 Tue 1.84 1.85 1.83 1.85 79.1 79.1 0.1
2004-Dec-06 Mon 1.83 1.83 1.81 1.82 ### ### ###
2004-Dec-03 Fri 1.86 1.86 1.76 1.81 194,028 ### 17.4 17.4 ###
2004-Dec-02 Thu ### ### 1.86 1.88 1,899,876 1,766,884 ### ### 0.1
2004-Dec-01 Wed ### ### 1.88 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 30.0 30.0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 1.87 ### 1.87 1.87 52,176 48,784 64.8 64.8 ###
2004-Nov-24 Wed ### ### 1.89 ### 140,824 133,078 ### ### 0.0
2004-Nov-23 Tue 1.89 ### 1.89 ### 20,850 ### ### ### 0.0
2004-Nov-22 Mon ### ### 1.88 1.88 82,058 ### 26.1 26.1 0.1
2004-Nov-19 Fri ### ### ### ### 37,640 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 17,323 0 28.8 28.8 0.0
2004-Nov-17 Wed ### ### ### ### 97,170 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 91,482 0 34.6 34.6 0.0
2004-Nov-15 Mon ### ### ### ### 28.8 28.8 0.0
2004-Nov-12 Fri 2 ### ### ### 195,920 0 16.4 16.4 0.0
2004-Nov-11 Thu ### 2 ### ### 111,541 111,541 83.9 83.9 0.0
2004-Nov-10 Wed ### ### ### ### 57,542 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 54,225 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 99,386 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 28.4 28.4 0.0
2004-Nov-03 Wed ### ### ### ### 27,842 0 75.3 75.3 0.0
2004-Nov-02 Tue ### ### ### ### 8,778 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 50,572 0 ### ### 0.0
2004-Oct-28 Thu 1.88 ### 1.87 1.88 50,055 ### ### ### 0.1
2004-Oct-27 Wed ### ### ### ### 25,182 0 24.7 24.7 0.0
2004-Oct-26 Tue ### ### 1.87 ### 93,182 87,125 ### ### 0.0
2004-Oct-25 Mon ### ### 1.87 1.87 144,458 ### ### ### ###
2004-Oct-22 Fri ### ### ### ### 24.7 24.7 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 1.83 ### 1.83 ### 125,847 115,150 ### ### 0.0
2004-Oct-19 Tue 1.8 1.84 1.8 1.83 84.3 84.3 ###
2004-Oct-18 Mon 1.85 1.85 1.8 1.8 1,650 ### 13.0 13.0 0.1
2004-Oct-15 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2004-Oct-14 Thu 1.76 1.76 1.76 1.76 11,057 ### ### ### 0.1
2004-Oct-13 Wed ### 1.75 ### 1.75 92.6 92.6 0.1
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 99,950 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 24.1 24.1 0.0
2004-Oct-01 Fri ### ### ### ### 14,152 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 49,050 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 48,457 0 82.0 82.0 0.0
2004-Sep-21 Tue ### ### ### ### 607,422 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 3,574 0 17.2 17.2 0.0
2004-Sep-16 Thu ### ### ### ### 20.4 20.4 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 585,182 0 27.3 27.3 0.0
2004-Sep-10 Fri ### ### ### ### 1,241 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 57,427 0 15.7 15.7 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 1.55 ### 1.55 1.58 86.5 86.5 0.1
2004-Aug-30 Mon 1.49 1.55 1.48 1.55 ### ### ###
2004-Aug-27 Fri 1.4 1.4 1.4 1.4 45,686 ### ### ### ###
2004-Aug-26 Thu 1.42 1.42 1.4 1.4 19.7 19.7 ###
2004-Aug-25 Wed 1.4 1.4 1.4 1.4 68.2 68.2 ###
2004-Aug-24 Tue 1.41 1.41 1.4 1.4 493,141 ### 25.5 25.5 ###
2004-Aug-23 Mon 1.4 1.42 1.4 1.41 71.8 71.8 ###
2004-Aug-20 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Aug-19 Thu 1.44 1.44 ### ### ### ### 0.0
2004-Aug-18 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Aug-17 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Aug-16 Mon 1.48 1.48 1.48 1.48 16,740 24,775 78.3 78.3 0.1
2004-Aug-13 Fri 1.48 1.48 1.48 1.48 73.2 73.2 0.1
2004-Aug-12 Thu 1.5 1.5 1.5 1.5 73.8 73.8 0.1
2004-Aug-11 Wed 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2004-Aug-10 Tue 1.47 1.47 1.45 1.45 ### ### ###
2004-Aug-09 Mon 1.47 1.47 1.45 1.45 22.5 22.5 ###
2004-Aug-06 Fri ### ### 1.47 1.47 33,278 24,459 ### ### ###
2004-Aug-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2004-Aug-04 Wed 1.5 1.5 1.48 1.48 21.3 21.3 0.1
2004-Aug-03 Tue 1.49 1.49 1.49 1.49 ### ### ###
2004-Aug-02 Mon 1.47 1.47 1.47 1.47 68.4 68.4 ###
2004-Jul-30 Fri 1.47 1.47 1.47 1.47 63.0 63.0 ###
2004-Jul-29 Thu 1.42 1.43 1.42 1.43 28,186 ### ### ### 0.1
2004-Jul-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2004-Jul-27 Tue ### 1.41 ### 1.41 87.0 87.0 ###
2004-Jul-26 Mon 1.42 1.42 ### 1.4 43,122 ### 23.1 23.1 ###
2004-Jul-23 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Jul-22 Thu ### ### ### ### 383,378 0 75.7 75.7 0.0
2004-Jul-21 Wed 1.4 1.4 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 46,085 0 68.6 68.6 0.0
2004-Jul-16 Fri 1.4 1.4 ### ### 26,777 18,743 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 27,627 0 65.2 65.2 0.0
2004-Jul-06 Tue ### 1.4 ### 1.4 79.2 79.2 ###
2004-Jul-05 Mon 1.4 1.4 ### ### 15.6 15.6 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 75.1 75.1 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 11,070 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 58,380 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 77.4 77.4 0.0
2004-Jun-22 Tue ### ### ### ### 33,352 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 74.6 74.6 0.0
2004-Jun-16 Wed ### ### ### ### 84.4 84.4 0.0
2004-Jun-15 Tue ### ### ### ### 91.6 91.6 0.0
2004-Jun-14 Mon ### ### ### ### 102,454 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 102,454 0 71.9 71.9 0.0
2004-Jun-10 Thu 1.28 ### 1.28 ### 342,350 ### 83.7 83.7 0.0
2004-Jun-09 Wed 1.27 1.28 1.27 1.28 497,642 ### 80.8 80.8 ###
2004-Jun-08 Tue 1.27 1.27 1.26 1.27 74.8 74.8 ###
2004-Jun-07 Mon 1.28 1.28 1.27 1.27 27.7 27.7 ###
2004-Jun-04 Fri ### ### 1.27 1.28 78,544 49,875 ### ### ###
2004-Jun-03 Thu ### ### ### ### 12.9 12.9 0.0
2004-Jun-02 Wed ### ### ### ### 11.8 11.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 90.6 90.6 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 1.27 ### 1.27 ### 843,083 535,357 ### ### 0.0
2004-May-26 Wed 1.21 1.29 1.2 1.29 6,422,683 7,996,240 ### ### 0.1
2004-Mar-05 Fri ### ### 2 2 109,383 109,383 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:46:18 thru 2024-03-28 23:46:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000