Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:17:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2017-Jan-05 Thu 6.2 6.22 ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### 6.2 ### ### 0.4
2017-Jan-03 Tue ### 6.24 ### ### 46,947 146,474 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 20,749 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 19.0 19.0 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri 6.21 6.25 ### ### 20.5 20.5 0.0
2016-Dec-22 Thu 6.2 6.28 ### 6.21 70.7 70.7 ###
2016-Dec-21 Wed 6.21 6.25 ### ### ### ### 0.0
2016-Dec-20 Tue 6.25 6.29 ### 6.21 ### ### ###
2016-Dec-19 Mon ### 6.21 ### 6.2 82.6 82.6 0.4
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 27,986 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 43,748 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 93,351 0 27.9 27.9 0.0
2016-Dec-08 Thu ### ### ### ### 14,128 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### 6.2 ### ### 42.2 42.2 0.0
2016-Dec-02 Fri 6.22 ### ### 6.2 76,723 0 ### ### 0.4
2016-Dec-01 Thu 6.29 ### 6.21 6.21 106,758 331,483 ### ### ###
2016-Nov-30 Wed 6.27 ### 6.24 ### ### ### 0.0
2016-Nov-29 Tue ### ### 6.25 ### 31,781 ### 74.9 74.9 0.0
2016-Nov-28 Mon 6.25 ### 6.22 ### ### ### 0.0
2016-Nov-25 Fri 6.23 6.4 ### 6.2 138,584 ### 29.1 29.1 0.4
2016-Nov-24 Thu ### ### ### ### 226,249 0 96.9 96.9 0.0
2016-Nov-23 Wed ### 5.7 ### 5.7 63.2 63.2 0.4
2016-Nov-22 Tue ### 5.72 ### ### 26.0 26.0 0.0
2016-Nov-21 Mon ### 5.85 ### ### 68,022 ### ### ### 0.0
2016-Nov-18 Fri ### 5.85 5.57 ### 76.0 76.0 0.0
2016-Nov-17 Thu ### ### 5.56 5.56 3,551 9,871 23.8 23.8 0.4
2016-Nov-16 Wed ### ### ### ### 34.1 34.1 0.0
2016-Nov-15 Tue ### ### 5.52 ### ### ### 0.0
2016-Nov-14 Mon ### ### 5.57 ### 61,150 ### 76.5 76.5 0.0
2016-Nov-11 Fri ### ### ### ### 13,157 0 ### ### 0.0
2016-Nov-10 Thu 5.52 5.7 5.52 ### 29,820 ### ### ### 0.0
2016-Nov-09 Wed 5.7 5.7 ### 5.41 80,054 228,153 20.9 20.9 ###
2016-Nov-08 Tue ### 5.7 5.56 5.7 ### ### 0.4
2016-Nov-07 Mon 5.52 5.74 5.52 ### ### ### 0.0
2016-Nov-04 Fri 5.58 5.59 5.51 5.52 28.9 28.9 0.4
2016-Nov-03 Thu 5.52 ### 5.5 5.59 80.2 80.2 ###
2016-Nov-02 Wed ### ### 5.5 5.51 17.5 17.5 ###
2016-Nov-01 Tue 5.8 5.8 ### 5.71 16,387 47,522 20.1 20.1 0.4
2016-Oct-31 Mon 5.77 5.8 ### 5.8 39,780 ### 70.9 70.9 0.4
2016-Oct-28 Fri 5.78 5.78 ### 5.74 ### ### 0.4
2016-Oct-27 Thu 5.74 5.8 ### 5.8 ### ### 0.4
2016-Oct-26 Wed 5.7 5.75 ### 5.74 84.8 84.8 0.4
2016-Oct-25 Tue ### 5.72 5.55 ### 25,147 ### ### ### 0.0
2016-Oct-24 Mon 5.55 ### ### ### 89.5 89.5 0.0
2016-Oct-21 Fri ### ### 5.51 5.55 39,871 109,844 ### ### ###
2016-Oct-20 Thu ### ### ### ### 36,653 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 74,659 0 72.7 72.7 0.0
2016-Oct-18 Tue ### 5.7 ### ### 15,741 ### ### ### 0.0
2016-Oct-17 Mon 5.71 5.72 ### ### ### ### 0.0
2016-Oct-14 Fri 5.76 5.8 ### 5.72 29.1 29.1 0.4
2016-Oct-13 Thu 5.73 5.77 5.7 5.75 73.5 73.5 ###
2016-Oct-12 Wed 5.7 5.8 5.7 5.71 15,285 87,888 ### ### 0.4
2016-Oct-11 Tue ### 5.77 ### 5.77 ### ### 0.4
2016-Oct-10 Mon 5.73 5.79 ### ### 15,348 ### 23.4 23.4 0.0
2016-Oct-07 Fri 5.7 5.8 ### 5.74 18,124 52,559 ### ### 0.4
2016-Oct-06 Thu 5.8 5.8 5.7 5.72 ### ### 0.4
2016-Oct-05 Wed ### 5.8 ### 5.77 ### ### 0.4
2016-Oct-04 Tue 5.7 5.82 ### ### 26,740 ### ### ### 0.0
2016-Oct-03 Mon 5.86 5.86 5.8 5.85 ### ### 0.4
2016-Sep-30 Fri 5.78 5.86 5.78 5.86 82.1 82.1 0.4
2016-Sep-29 Thu 5.77 5.84 5.77 5.79 67.8 67.8 ###
2016-Sep-28 Wed 5.78 ### 5.755 5.79 32,688 94,059 ### ### ###
2016-Sep-27 Tue 5.78 5.81 5.78 5.8 71.5 71.5 0.4
2016-Sep-26 Mon 5.71 5.8 5.71 5.78 ### ### 0.4
2016-Sep-23 Fri 5.8 5.83 5.74 5.79 26.9 26.9 ###
2016-Sep-22 Thu ### 5.88 ### 5.77 56,387 165,777 86.5 86.5 0.4
2016-Sep-21 Wed 5.71 5.73 ### ### ### ### 0.0
2016-Sep-20 Tue 5.75 5.79 5.7 5.71 25,640 ### ### ### 0.4
2016-Sep-19 Mon 5.8 5.84 5.73 5.74 ### ### 0.4
2016-Sep-16 Fri 5.8 5.88 5.75 5.8 ### ### 0.4
2016-Sep-15 Thu 5.78 5.84 5.76 5.8 41,749 242,144 ### ### 0.4
2016-Sep-14 Wed 5.76 5.84 5.73 5.73 22,342 129,248 ### ### ###
2016-Sep-13 Tue 5.8 5.88 5.75 5.85 98,755 ### ### ### 0.4
2016-Sep-12 Mon 5.83 5.84 ### 5.8 81,358 ### 42.5 42.5 0.4
2016-Sep-09 Fri 5.89 ### 5.85 5.86 43,881 128,351 30.1 30.1 0.4
2016-Sep-08 Thu ### ### 5.86 5.89 28.5 28.5 ###
2016-Sep-07 Wed ### ### 5.83 ### 25.9 25.9 0.0
2016-Sep-06 Tue ### ### 5.85 ### 23,344 68,281 ### ### 0.0
2016-Sep-05 Mon 5.85 ### 5.85 ### 77.3 77.3 0.0
2016-Sep-02 Fri 5.85 5.85 5.76 5.85 71.9 71.9 0.4
2016-Sep-01 Thu 5.85 ### 5.8 5.86 72.7 72.7 0.4
2016-Aug-31 Wed 5.83 ### 5.81 5.88 14,485 42,078 ### ### 0.4
2016-Aug-30 Tue ### ### 5.81 5.81 ### ### ###
2016-Aug-29 Mon ### 6 5.82 6 60,775 359,180 87.5 87.5 0.4
2016-Aug-26 Fri 5.88 ### 5.85 5.85 32.1 32.1 0.4
2016-Aug-25 Thu 5.85 ### 5.82 ### 53,842 156,680 ### ### 0.0
2016-Aug-24 Wed 5.85 5.85 5.81 5.82 ### ### 0.4
2016-Aug-23 Tue 5.85 5.85 5.81 5.84 ### ### 0.4
2016-Aug-22 Mon 5.89 ### 5.82 5.84 25,889 ### 33.4 33.4 0.4
2016-Aug-19 Fri 5.8 ### 5.79 5.89 107,320 ### ### ### ###
2016-Aug-18 Thu 5.79 5.85 5.72 5.82 79,883 462,123 ### ### 0.4
2016-Aug-17 Wed 6 ### 5.8 5.8 ### ### 0.4
2016-Aug-16 Tue 5.73 6.145 5.725 6 94.1 94.1 0.4
2016-Aug-15 Mon ### 6 5.56 5.8 85,842 ### ### ### 0.4
2016-Aug-12 Fri 5.55 ### 5.55 ### 107,750 ### 82.9 82.9 0.0
2016-Aug-11 Thu ### 5.52 ### 5.52 458,871 1,266,483 ### ### 0.4
2016-Aug-10 Wed 4.73 4.85 4.73 4.8 ### ### 0.3
2016-Aug-09 Tue 4.85 4.88 4.74 4.79 53,075 ### 25.6 25.6 0.3
2016-Aug-08 Mon 4.75 4.89 4.73 4.85 ### ### ###
2016-Aug-05 Fri 4.75 4.76 ### 4.75 ### ### ###
2016-Aug-04 Thu 4.82 4.84 4.72 4.72 15.1 15.1 0.3
2016-Aug-03 Wed ### ### 4.81 4.81 34,950 84,054 ### ### ###
2016-Aug-02 Tue ### ### ### ### 43,978 0 83.5 83.5 0.0
2016-Aug-01 Mon 4.77 5 4.77 ### 70,153 ### 93.4 93.4 0.0
2016-Jul-29 Fri 4.74 4.77 4.74 4.77 195,489 929,550 73.1 73.1 ###
2016-Jul-28 Thu 4.8 4.8 4.73 4.75 92,627 ### 18.7 18.7 ###
2016-Jul-27 Wed 4.7 4.8 4.7 4.73 80.6 80.6 0.3
2016-Jul-26 Tue 4.7 4.75 ### 4.7 ### ### 0.3
2016-Jul-25 Mon 4.73 4.75 ### 4.7 23,026 54,686 31.3 31.3 0.3
2016-Jul-22 Fri 4.7 4.74 ### ### 26,926 ### ### ### 0.0
2016-Jul-21 Thu 4.74 4.75 ### 4.75 57,825 ### 76.1 76.1 ###
2016-Jul-20 Wed 4.72 4.75 ### 4.71 88,680 ### ### ### ###
2016-Jul-19 Tue 4.83 4.83 4.71 4.74 96,773 ### ### ### 0.3
2016-Jul-18 Mon 4.73 4.86 4.7 4.86 66,542 318,070 ### ### 0.3
2016-Jul-15 Fri 4.71 4.73 ### 4.7 66,242 ### 33.3 33.3 0.3
2016-Jul-14 Thu 4.72 4.73 ### 4.7 39,756 94,022 ### ### 0.3
2016-Jul-13 Wed 4.75 4.75 ### 4.72 125,120 ### 26.6 26.6 0.3
2016-Jul-12 Tue 4.7 ### ### 4.71 38,179 0 74.1 74.1 ###
2016-Jul-11 Mon 4.7 4.75 ### 4.7 43,044 102,229 64.7 64.7 0.3
2016-Jul-08 Fri ### 4.7 4.43 4.7 90,871 414,826 68.0 68.0 0.3
2016-Jul-07 Thu 4.8 4.88 ### 4.7 30,929 ### 17.4 17.4 0.3
2016-Jul-06 Wed 5 5 4.81 4.81 9.9 9.9 ###
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 5 ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### 5 68.3 68.3 0.4
2016-Jun-30 Thu 4.8 ### 4.75 ### 89.0 89.0 0.0
2016-Jun-29 Wed ### 4.74 4.54 ### 74.3 74.3 0.0
2016-Jun-28 Tue ### 4.71 4.56 4.59 21,778 100,941 23.6 23.6 0.3
2016-Jun-27 Mon 4.49 4.7 4.48 ### ### ### 0.0
2016-May-26 Thu 4.51 4.56 4.5 4.53 17,047 77,222 ### ### ###
2016-May-25 Wed 4.58 ### 4.5 4.54 ### ### 0.3
2016-May-24 Tue 4.57 4.58 4.5 4.55 32.5 32.5 0.3
2016-May-23 Mon 4.49 4.56 4.48 4.5 75.2 75.2 ###
2016-May-20 Fri 4.53 4.54 4.46 4.49 19.0 19.0 ###
2016-May-19 Thu ### ### 4.53 4.56 36.9 36.9 0.3
2016-May-18 Wed ### ### 4.46 ### 52,156 ### 74.9 74.9 0.0
2016-May-17 Tue 4.46 ### 4.41 ### 74,676 ### 89.1 89.1 0.0
2016-May-16 Mon ### 4.44 ### 4.42 386,141 ### 84.7 84.7 0.3
2016-May-13 Fri ### ### ### ### 28,555 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 34,375 0 ### ### 0.0
2016-May-11 Wed ### 4.2 ### ### 53,480 ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 12,229 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 33,479 0 75.5 75.5 0.0
2016-May-06 Fri ### ### ### ### 61.7 61.7 0.0
2016-May-05 Thu ### ### 4 ### ### ### 0.0
2016-May-04 Wed ### ### 4 4 76,140 152,280 21.7 21.7 0.3
2016-May-03 Tue ### ### ### ### 28.2 28.2 0.0
2016-May-02 Mon ### ### 4 ### 119,440 238,880 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 14,284 0 24.5 24.5 0.0
2016-Apr-27 Wed 4 ### ### ### 87.5 87.5 0.0
2016-Apr-26 Tue ### ### ### ### 30,928 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 160,982 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 229,456 0 22.1 22.1 0.0
2016-Apr-20 Wed ### ### ### ### 26.2 26.2 0.0
2016-Apr-19 Tue ### ### ### ### 36,958 0 ### ### 0.0
2016-Apr-18 Mon ### 4.145 ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 4.225 ### ### 343,756 726,184 ### ### 0.0
2016-Apr-13 Wed ### 4.2 ### ### 21.9 21.9 0.0
2016-Apr-12 Tue ### 4.26 ### ### 63,358 134,952 ### ### 0.0
2016-Apr-11 Mon ### 4.2 ### ### 31.8 31.8 0.0
2016-Apr-08 Fri 4.21 4.23 ### ### 24.2 24.2 0.0
2016-Apr-07 Thu ### 4.27 ### 4.25 72,020 ### 82.0 82.0 ###
2016-Apr-06 Wed 4.2 4.27 ### 4.2 20,687 ### 65.7 65.7 ###
2016-Apr-05 Tue ### ### 4.2 4.2 44,943 94,380 20.2 20.2 ###
2016-Apr-04 Mon ### ### 4.23 4.26 205,651 434,951 ### ### 0.3
2016-Apr-01 Fri ### ### ### ### 41,954 0 ### ### 0.0
2016-Mar-31 Thu 4.27 4.29 4.25 4.25 60,780 ### ### ### ###
2016-Mar-30 Wed ### 4.355 4.25 4.25 ### ### ###
2016-Mar-29 Tue ### ### ### ### 345,278 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 157,247 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 20.4 20.4 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 53,158 0 0.0
2016-Mar-14 Mon ### 4.2 ### ### 35,827 ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 14,847 0 26.9 26.9 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 4.2 4.24 ### ### ### ### 0.0
2016-Mar-07 Mon 4.2 4.2 ### 4.2 37,786 79,350 ### ### ###
2016-Mar-04 Fri ### ### ### ### 10,040 0 71.0 71.0 0.0
2016-Mar-03 Thu 4.2 4.24 ### 4.2 ### ### ###
2016-Mar-02 Wed ### 4.21 ### 4.2 ### ### ###
2016-Mar-01 Tue 4.23 ### 4.2 4.2 26.3 26.3 ###
2016-Feb-29 Mon 4.24 4.24 4.2 4.23 42,548 179,552 ### ### 0.3
2016-Feb-26 Fri ### ### ### ### 34.1 34.1 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 57,389 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 31.4 31.4 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### 4.42 ### ### 160,742 ### ### ### 0.0
2016-Feb-09 Tue ### 4.7 ### 4.4 486,940 ### ### ### 0.3
2016-Feb-08 Mon ### ### ### ### 80,524 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 31.3 31.3 0.0
2016-Feb-04 Thu ### ### ### ### 18.5 18.5 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 8,421 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 7,481 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### 4 15,022 0 76.3 76.3 0.3
2016-Jan-21 Thu ### ### ### 4 75.9 75.9 0.3
2016-Jan-20 Wed ### ### ### ### 33.4 33.4 0.0
2016-Jan-19 Tue 4 ### ### ### 13,825 0 ### ### 0.0
2016-Jan-18 Mon 4.2 4.2 ### ### ### ### 0.0
2016-Jan-15 Fri 4.2 4.2 ### 4.2 8,628 ### ### ### ###
2016-Jan-14 Thu ### ### 4 ### ### ### 0.0
2016-Jan-13 Wed ### 4.2 ### ### 73.3 73.3 0.0
2016-Jan-12 Tue 4.2 4.2 ### ### 18,943 39,780 ### ### 0.0
2016-Jan-11 Mon 4.28 4.28 ### 4.2 39,921 ### ### ### ###
2016-Jan-08 Fri 4.22 4.28 4.2 4.28 10,145 ### 79.3 79.3 0.3
2016-Jan-07 Thu 4.28 4.28 4.22 4.22 4,684 ### 33.8 33.8 ###
2016-Jan-06 Wed 4.26 4.28 4.22 4.28 11,870 50,447 82.7 82.7 0.3
2016-Jan-05 Tue 4.25 4.28 4.25 4.27 2,423 ### ### ### ###
2016-Jan-04 Mon 4.2 4.28 4.2 4.25 19,840 84,121 ### ### ###
2015-Dec-31 Thu 4.26 ### 4.25 4.27 13,974 ### 75.1 75.1 ###
2015-Dec-30 Wed ### ### 4.23 4.27 26,324 55,675 26.1 26.1 ###
2015-Dec-29 Tue 4.23 ### 4.23 ### 76.7 76.7 0.0
2015-Dec-24 Thu 4.2 4.25 4.2 4.23 2,278 9,624 ### ### 0.3
2015-Dec-23 Wed ### ### 4.045 ### 8,180 16,544 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 20,584 0 78.1 78.1 0.0
2015-Dec-21 Mon 4 ### 4 4 ### ### 0.3
2015-Dec-18 Fri ### ### 4 4 135,384 ### ### ### 0.3
2015-Dec-17 Thu ### ### ### ### 20.7 20.7 0.0
2015-Dec-16 Wed ### ### ### 4.075 8,142 0 ### ### ###
2015-Dec-15 Tue ### ### 4.085 ### 1,921 3,923 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 22.9 22.9 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### 4 ### 83.6 83.6 0.0
2015-Dec-09 Wed ### ### ### ### 28,859 0 14.3 14.3 0.0
2015-Dec-08 Tue ### ### ### ### 15,658 0 75.5 75.5 0.0
2015-Dec-07 Mon 4.2 4.2 ### ### 21,886 ### 29.6 29.6 0.0
2015-Dec-04 Fri ### ### ### ### 29,759 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 15,677 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 25,350 0 ### ### 0.0
2015-Dec-01 Tue 4.2 4.2 ### ### 21.9 21.9 0.0
2015-Nov-30 Mon ### 4.2 ### 4.2 85.5 85.5 ###
2015-Nov-27 Fri ### ### ### ### 37.7 37.7 0.0
2015-Nov-26 Thu ### ### ### ### 41,353 0 33.4 33.4 0.0
2015-Nov-25 Wed ### ### ### ### 22,848 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 12,887 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 27,047 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 21.3 21.3 0.0
2015-Nov-18 Wed ### ### ### ### 7,554 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 11.0 11.0 0.0
2015-Nov-13 Fri 4.2 4.2 ### ### 1,754 3,683 35.5 35.5 0.0
2015-Nov-12 Thu 4.25 4.25 4.22 4.25 70.9 70.9 ###
2015-Nov-11 Wed 4.2 4.25 4.2 4.22 ### ### ###
2015-Nov-10 Tue 4.23 4.24 ### 4.2 33,984 72,046 31.2 31.2 ###
2015-Nov-09 Mon 4.23 ### 4.23 ### 8,588 ### ### ### 0.0
2015-Nov-06 Fri 4.26 4.26 4.22 4.22 4,980 ### 21.6 21.6 ###
2015-Nov-05 Thu 4.29 4.29 4.24 4.24 23,387 99,745 24.5 24.5 0.3
2015-Nov-04 Wed ### ### 4.27 4.27 8,274 ### 30.5 30.5 ###
2015-Nov-03 Tue ### ### 4.27 4.27 ### ### ###
2015-Nov-02 Mon ### ### 4.26 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 4.24 4.26 3,979 ### 23.7 23.7 0.3
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### 4 79.8 79.8 0.3
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### 4 ### ### 83.0 83.0 0.0
2015-Oct-23 Fri ### ### ### ### 9,943 0 20.7 20.7 0.0
2015-Oct-22 Thu ### ### ### ### 74.4 74.4 0.0
2015-Oct-21 Wed 3.8 ### 3.8 ### 89.9 89.9 0.0
2015-Oct-20 Tue 3.8 3.8 3.75 3.75 3,225 12,174 ### ### 0.3
2015-Oct-19 Mon 3.78 3.8 3.75 3.75 21,853 ### ### ### 0.3
2015-Oct-16 Fri 3.72 3.77 3.72 3.75 76.6 76.6 0.3
2015-Oct-15 Thu 3.77 3.77 3.73 3.77 64.6 64.6 ###
2015-Oct-14 Wed 3.77 3.77 3.74 3.77 12,946 ### 67.4 67.4 ###
2015-Oct-13 Tue 3.8 3.83 3.75 3.75 24.4 24.4 0.3
2015-Oct-12 Mon 3.75 3.8 3.75 3.8 ### ### ###
2015-Oct-09 Fri 3.73 3.75 3.73 3.74 15,972 ### ### ### 0.3
2015-Oct-08 Thu 3.73 3.73 ### 3.73 701,553 ### ### ### ###
2015-Oct-07 Wed ### 3.73 ### 3.73 89.3 89.3 ###
2015-Oct-06 Tue 3.73 3.73 ### ### 24,252 45,229 13.2 13.2 0.0
2015-Oct-05 Mon 3.75 3.75 3.72 3.73 ### ### ###
2015-Oct-02 Fri 3.58 3.84 3.58 3.75 23,854 ### 94.5 94.5 0.3
2015-Oct-01 Thu 3.7 3.83 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 3.625 ### 60.8 60.8 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 3.58 3.59 77,541 ### ### ### ###
2015-Sep-25 Fri ### ### ### ### 81.3 81.3 0.0
2015-Sep-24 Thu ### ### 3.56 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### 3.56 3.59 35.1 35.1 ###
2015-Sep-22 Tue 3.55 ### 3.55 ### 83.3 83.3 0.0
2015-Sep-21 Mon 3.56 ### 3.55 3.55 ### ### ###
2015-Sep-18 Fri ### ### 3.53 3.55 1,130,774 ### ### ### ###
2015-Sep-17 Thu ### ### ### ### 2,655 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 1,771 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### 3.48 ### 24.7 24.7 0.0
2015-Sep-11 Fri 3.59 3.59 3.59 3.59 ### ### ###
2015-Sep-10 Thu 3.59 ### 3.5 3.5 ### ### 0.3
2015-Sep-09 Wed 3.44 ### 3.44 3.59 738,741 ### ### ### ###
2015-Sep-08 Tue 3.45 3.47 3.42 3.42 ### ### 0.2
2015-Sep-07 Mon 3.49 3.5 3.45 3.45 3,757 13,055 ### ### ###
2015-Sep-04 Fri 3.49 3.5 3.4 3.5 ### ### 0.3
2015-Sep-03 Thu 3.45 3.49 3.44 3.49 ### ### ###
2015-Sep-02 Wed 3.4 3.45 3.4 3.44 11,753 40,254 ### ### 0.2
2015-Sep-01 Tue 3.4 3.44 3.4 3.44 8,343 ### 85.7 85.7 0.2
2015-Aug-31 Mon 3.48 3.49 ### ### 39,747 69,358 9.8 9.8 0.0
2015-Aug-28 Fri 3.49 3.49 3.45 3.49 17,324 ### 69.3 69.3 ###
2015-Aug-27 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
2015-Aug-26 Wed 3.48 3.5 3.48 3.5 6,149 ### ### ### 0.3
2015-Aug-25 Tue 3.46 3.5 3.4 3.4 ### ### 0.2
2015-Aug-24 Mon 3.48 3.55 3.45 3.46 291,423 1,019,980 ### ### 0.2
2015-Aug-21 Fri 3.57 3.58 3.48 3.58 6,370 22,486 ### ### 0.3
2015-Aug-20 Thu 3.59 3.59 3.59 3.59 3,379 ### ### ### ###
2015-Aug-19 Wed 3.59 ### 3.59 ### ### ### 0.0
2015-Aug-18 Tue ### ### 3.58 3.59 37.8 37.8 ###
2015-Aug-17 Mon 3.55 ### 3.55 ### 57,446 ### ### ### 0.0
2015-Aug-14 Fri ### ### 3.55 3.55 16,371 29,058 ### ### ###
2015-Aug-13 Thu 3.58 ### 3.58 ### 42,452 75,989 77.1 77.1 0.0
2015-Aug-12 Wed ### 3.79 3.55 ### 107,688 ### ### ### 0.0
2015-Aug-11 Tue 3.42 3.5 ### 3.41 24,552 ### ### ### ###
2015-Aug-10 Mon ### 3.45 ### 3.42 12,356 ### ### ### 0.2
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 79.4 79.4 0.0
2015-Aug-05 Wed 3.25 ### 3.25 ### 3,925 6,378 89.8 89.8 0.0
2015-Aug-04 Tue 3.28 3.28 3.23 3.23 58,540 190,547 18.8 18.8 ###
2015-Aug-03 Mon 3.26 3.26 3.26 3.26 4,076 13,287 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 3.26 ### 3.26 ### 37,545 ### 80.3 80.3 0.0
2015-Jul-29 Wed 3.26 ### 3.26 ### 82.3 82.3 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 3.27 ### 3.25 ### 5,152 8,372 ### ### 0.0
2015-Jul-24 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2015-Jul-23 Thu ### ### ### ### 3,174 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 36.2 36.2 0.0
2015-Jul-21 Tue ### ### ### ### 510,726 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 19,084 0 ### ### 0.0
2015-Jul-17 Fri ### ### 3.23 3.25 12,072 ### 14.9 14.9 0.2
2015-Jul-16 Thu 3.26 3.26 3.26 3.26 21 ### 76.1 76.1 0.2
2015-Jul-15 Wed ### ### 3.26 3.26 ### ### 0.2
2015-Jul-14 Tue 3.22 ### 3.22 3.28 13,944 22,449 83.0 83.0 0.2
2015-Jul-13 Mon 3.22 3.24 3.22 3.22 1,250 ### 74.1 74.1 0.2
2015-Jul-10 Fri ### ### 3.2 3.2 19,386 ### 9.9 9.9 0.2
2015-Jul-09 Thu ### ### ### ### 21.2 21.2 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 67.3 67.3 0.0
2015-Jul-06 Mon ### 3.4 3.26 3.26 6,570 21,878 ### ### 0.2
2015-Jul-03 Fri ### 3.4 ### 3.4 86.0 86.0 0.2
2015-Jul-02 Thu 3.4 3.4 3.26 3.26 ### ### 0.2
2015-Jul-01 Wed 3.4 3.4 3.4 3.4 2,047 6,959 ### ### 0.2
2015-Jun-30 Tue 3.41 3.44 3.4 3.4 22.7 22.7 0.2
2015-Jun-29 Mon 3.45 3.45 3.41 3.41 16,056 55,072 ### ### ###
2015-Jun-26 Fri 3.5 3.5 3.45 3.45 ### ### ###
2015-Jun-25 Thu 3.49 3.52 3.42 3.45 ### ### ###
2015-Jun-24 Wed 3.49 3.5 3.49 3.49 1,477 ### 73.8 73.8 ###
2015-Jun-23 Tue 3.5 3.5 3.44 3.49 30.6 30.6 ###
2015-Jun-22 Mon 3.46 3.46 3.46 3.46 0 0.2
2015-Jun-19 Fri 3.45 3.5 3.45 3.46 8,723 ### 69.1 69.1 0.2
2015-Jun-18 Thu 3.43 3.5 3.43 3.5 ### ### 0.3
2015-Jun-17 Wed 3.43 3.44 3.43 3.43 68.4 68.4 0.2
2015-Jun-16 Tue 3.43 3.54 3.41 3.41 29.9 29.9 ###
2015-Jun-15 Mon ### ### 3.42 3.42 19,046 ### 5.1 5.1 0.2
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### 3.55 ### 22,278 39,543 ### ### 0.0
2015-Jun-10 Wed 3.55 3.55 3.55 3.55 ### ### ###
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri 3.58 ### 3.55 ### 75.7 75.7 0.0
2015-Jun-04 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Jun-03 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Jun-02 Tue 3.56 3.56 3.55 3.55 ### ### ###
2015-Jun-01 Mon 3.58 ### 3.58 ### 80.6 80.6 0.0
2015-May-29 Fri ### ### 3.58 ### 3,472 ### ### ### 0.0
2015-May-28 Thu ### ### 3.58 3.59 ### ### ###
2015-May-27 Wed ### ### 3.58 ### 8,187 14,654 72.8 72.8 0.0
2015-May-26 Tue 3.59 ### 3.59 ### 69.1 69.1 0.0
2015-May-25 Mon 3.59 3.59 3.59 3.59 0 ###
2015-May-22 Fri 3.59 ### 3.59 3.59 ### ### ###
2015-May-21 Thu 3.59 ### 3.59 ### 74.8 74.8 0.0
2015-May-20 Wed 3.59 3.59 3.59 3.59 ### ### ###
2015-May-19 Tue ### ### 3.59 ### 16,173 ### 86.5 86.5 0.0
2015-May-18 Mon ### ### 3.59 ### 13,157 ### ### ### 0.0
2015-May-15 Fri ### ### 3.58 ### 20,080 35,943 71.5 71.5 0.0
2015-May-14 Thu 3.59 ### 3.59 ### 17,178 ### ### ### 0.0
2015-May-13 Wed 3.59 3.59 3.58 3.59 4,973 17,828 ### ### ###
2015-May-12 Tue 3.59 ### 3.54 3.59 67.6 67.6 ###
2015-May-11 Mon ### ### 3.54 3.57 30.2 30.2 0.3
2015-May-08 Fri ### ### ### ### 1,350 0 69.3 69.3 0.0
2015-May-07 Thu 3.7 3.7 ### ### 32.7 32.7 0.0
2015-May-06 Wed ### 3.72 ### 3.72 ### ### 0.3
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 16,778 0 ### ### 0.0
2015-May-01 Fri 3.58 ### 3.58 ### ### ### 0.0
2015-Apr-30 Thu 3.56 ### 3.56 3.58 ### ### 0.3
2015-Apr-29 Wed 3.57 3.57 3.56 3.56 ### ### 0.3
2015-Apr-28 Tue 3.55 3.57 3.55 3.57 220,570 785,229 ### ### 0.3
2015-Apr-27 Mon 3.54 3.54 3.54 3.54 67.6 67.6 0.3
2015-Apr-24 Fri 3.57 3.57 3.57 3.57 9,250 33,022 63.7 63.7 0.3
2015-Apr-23 Thu 3.55 3.57 3.45 3.52 ### ### ###
2015-Apr-22 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Apr-21 Tue 3.54 3.55 3.54 3.55 31,077 ### 74.7 74.7 ###
2015-Apr-20 Mon 3.54 3.54 3.54 3.54 75.7 75.7 0.3
2015-Apr-17 Fri 3.5 3.55 3.5 3.54 ### ### 0.3
2015-Apr-16 Thu 3.45 3.5 3.45 3.5 223,222 ### 82.2 82.2 0.3
2015-Apr-15 Wed 3.48 3.48 3.47 3.47 ### ### 0.2
2015-Apr-14 Tue 3.48 3.5 3.48 3.48 70.1 70.1 0.2
2015-Apr-13 Mon 3.49 3.49 3.43 3.47 5,855 20,258 ### ### 0.2
2015-Apr-10 Fri 3.49 3.49 3.49 3.49 ### ### ###
2015-Apr-09 Thu 3.45 3.47 3.44 3.47 79.7 79.7 0.2
2015-Apr-08 Wed 3.44 3.46 3.44 3.46 72.0 72.0 0.2
2015-Apr-07 Tue 3.45 3.45 3.42 3.43 9,258 ### ### ### 0.2
2015-Apr-02 Thu 3.46 3.46 3.45 3.46 ### ### 0.2
2015-Apr-01 Wed 3.49 3.49 3.45 3.45 7,840 ### 23.2 23.2 ###
2015-Mar-31 Tue 3.49 3.49 3.46 3.46 ### ### 0.2
2015-Mar-30 Mon 3.5 3.54 3.45 3.49 37.2 37.2 ###
2015-Mar-27 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Mar-26 Thu 3.43 3.5 3.43 3.45 3,189 11,049 78.4 78.4 ###
2015-Mar-25 Wed 3.4 3.45 3.4 3.41 788,047 ### 75.3 75.3 ###
2015-Mar-24 Tue 3.4 3.45 ### ### ### ### 0.0
2015-Mar-23 Mon ### 3.4 ### 3.4 33,757 57,386 ### ### 0.2
2015-Mar-20 Fri ### ### ### ### 29,456 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 70.5 70.5 0.0
2015-Mar-18 Wed ### ### ### ### 7,844 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 1,184 0 27.7 27.7 0.0
2015-Mar-16 Mon ### 3.4 ### ### ### ### 0.0
2015-Mar-13 Fri ### ### 3.27 3.27 21.6 21.6 ###
2015-Mar-12 Thu 3.26 ### 3.26 ### 3,046 ### 78.0 78.0 0.0
2015-Mar-11 Wed ### ### 3.2 ### 2,080 3,328 18.0 18.0 0.0
2015-Mar-10 Tue ### ### ### ### 2,970 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 18.9 18.9 0.0
2015-Mar-05 Thu 3.4 3.4 ### ### 18.0 18.0 0.0
2015-Mar-04 Wed 3.4 3.44 3.4 3.44 84.8 84.8 0.2
2015-Mar-03 Tue 3.45 3.52 ### 3.4 23,879 42,027 ### ### 0.2
2015-Mar-02 Mon 3.49 3.57 3.44 3.52 77.7 77.7 ###
2015-Feb-27 Fri ### 3.48 ### 3.48 ### ### 0.2
2015-Feb-26 Thu 3.4 3.4 ### ### 17,848 30,341 ### ### 0.0
2015-Feb-25 Wed ### 3.42 3.27 3.4 88.4 88.4 0.2
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 51,029 0 94.6 94.6 0.0
2015-Feb-20 Fri ### ### ### ### 41,459 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 3 ### 45,421 ### ### ### 0.0
2015-Feb-17 Tue 3 3 ### ### 12,744 ### 23.7 23.7 0.0
2015-Feb-16 Mon 3 ### ### ### 19,040 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 36,087 0 ### ### 0.0
2015-Feb-12 Thu 2.84 3 2.84 ### 349,473 ### ### ### 0.0
2015-Feb-11 Wed 2.75 2.75 2.72 2.72 25.1 25.1 0.2
2015-Feb-10 Tue 2.72 2.72 2.7 2.71 30.6 30.6 ###
2015-Feb-09 Mon 2.72 2.8 2.72 2.75 49,473 136,545 ### ### ###
2015-Feb-06 Fri 2.75 2.75 2.72 2.75 690,472 1,888,440 ### ### ###
2015-Feb-05 Thu 2.74 2.76 2.73 2.74 ### ### 0.2
2015-Feb-04 Wed 2.75 2.78 2.7 2.72 ### ### 0.2
2015-Feb-03 Tue 2.8 2.8 2.74 2.75 14.1 14.1 ###
2015-Feb-02 Mon 2.7 2.77 ### 2.77 ### ### 0.2
2015-Jan-30 Fri ### 2.7 ### 2.7 324,522 ### 81.9 81.9 0.2
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 21.3 21.3 0.0
2015-Jan-27 Tue 2.73 2.76 ### 2.76 13,151 18,148 79.6 79.6 0.2
2015-Jan-23 Fri 2.8 2.8 2.75 2.75 ### ### ###
2015-Jan-22 Thu 2.83 2.83 2.83 2.83 0 0.2
2015-Jan-21 Wed 2.83 2.83 2.83 2.83 66.8 66.8 0.2
2015-Jan-20 Tue 2.72 2.72 2.72 2.72 0 0.2
2015-Jan-19 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2015-Jan-16 Fri 2.8 2.8 2.8 2.8 6,140 ### 72.7 72.7 0.2
2015-Jan-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2015-Jan-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2015-Jan-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2015-Jan-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-09 Fri 2.7 2.7 2.7 2.7 66.0 66.0 0.2
2015-Jan-08 Thu 2.74 2.74 ### ### ### ### 0.0
2015-Jan-07 Wed 2.74 2.74 2.74 2.74 0 0.2
2015-Jan-06 Tue 2.74 2.74 2.74 2.74 4,571 12,524 ### ### 0.2
2015-Jan-05 Mon 2.75 2.75 2.72 2.74 23.1 23.1 0.2
2015-Jan-02 Fri 2.74 2.74 2.74 2.74 3,847 10,540 ### ### 0.2
2014-Dec-31 Wed 2.81 2.81 2.81 2.81 69.2 69.2 ###
2014-Dec-30 Tue 2.74 2.74 2.74 2.74 78.4 78.4 0.2
2014-Dec-29 Mon 2.74 2.74 2.73 2.73 6,251 ### 17.9 17.9 ###
2014-Dec-24 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Dec-23 Tue 2.8 2.82 2.74 2.75 20.4 20.4 ###
2014-Dec-22 Mon 2.73 2.75 2.73 2.75 4,446 12,182 ### ### ###
2014-Dec-19 Fri 2.76 2.76 2.76 2.76 0 0.2
2014-Dec-18 Thu ### ### 2.76 2.76 3.6 3.6 0.2
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 2.81 2.85 2.78 2.78 ### ### 0.2
2014-Dec-15 Mon 2.85 2.85 2.85 2.85 73.6 73.6 ###
2014-Dec-12 Fri 2.78 2.78 2.78 2.78 70.6 70.6 0.2
2014-Dec-11 Thu 2.81 2.81 2.81 2.81 ### ### ###
2014-Dec-10 Wed 2.76 2.77 2.76 2.77 ### ### 0.2
2014-Dec-09 Tue 2.74 2.74 2.74 2.74 4,647 ### ### ### 0.2
2014-Dec-08 Mon 2.73 2.8 2.73 2.73 22,385 ### ### ### ###
2014-Dec-05 Fri ### 2.7 ### 2.7 8,351 11,273 82.6 82.6 0.2
2014-Dec-04 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Dec-03 Wed ### 2.7 ### 2.7 17,576 23,727 72.4 72.4 0.2
2014-Dec-02 Tue ### 2.7 ### 2.7 ### ### 0.2
2014-Dec-01 Mon 2.7 2.7 ### ### 4,786 ### ### ### 0.0
2014-Nov-28 Fri 2.72 2.74 2.7 2.74 81.4 81.4 0.2
2014-Nov-27 Thu 2.74 2.74 2.72 2.72 ### ### 0.2
2014-Nov-26 Wed 2.72 2.72 2.72 2.72 64.8 64.8 0.2
2014-Nov-25 Tue 2.73 2.76 2.73 2.75 ### ### ###
2014-Nov-24 Mon 2.72 2.73 2.72 2.73 2,250 ### 75.2 75.2 ###
2014-Nov-21 Fri 2.73 2.73 2.73 2.73 ### ### ###
2014-Nov-20 Thu 2.73 2.73 2.73 2.73 ### ### ###
2014-Nov-19 Wed 2.78 2.78 2.75 2.75 26.6 26.6 ###
2014-Nov-18 Tue 2.78 2.78 2.75 2.76 ### ### 0.2
2014-Nov-17 Mon ### 2.81 ### 2.81 84.0 84.0 ###
2014-Nov-14 Fri 2.8 2.8 2.75 2.8 70.8 70.8 0.2
2014-Nov-13 Thu 2.8 2.81 2.76 2.76 20.7 20.7 0.2
2014-Nov-12 Wed 2.79 2.79 2.79 2.79 81.0 81.0 ###
2014-Nov-11 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2014-Nov-10 Mon 2.8 2.8 2.76 2.76 17.9 17.9 0.2
2014-Nov-07 Fri 2.8 2.83 2.76 2.76 23,853 ### ### ### 0.2
2014-Nov-06 Thu 2.825 2.83 2.76 2.76 19.6 19.6 0.2
2014-Nov-05 Wed 2.85 2.85 2.82 2.82 ### ### ###
2014-Nov-04 Tue 2.82 2.85 2.82 2.82 ### ### ###
2014-Nov-03 Mon 2.81 2.85 2.81 2.82 9,924 28,084 ### ### ###
2014-Oct-31 Fri 2.82 2.82 2.8 2.81 23.6 23.6 ###
2014-Oct-30 Thu ### ### 2.8 2.81 ### ### ###
2014-Oct-29 Wed 2.88 2.88 2.86 2.88 ### ### 0.2
2014-Oct-28 Tue ### ### ### ### 27,584 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 5,043 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 2.86 2.86 13,273 18,980 ### ### 0.2
2014-Oct-22 Wed ### ### ### ### 7,021 0 ### ### 0.0
2014-Oct-21 Tue 2.8 2.8 2.8 2.8 4,142 ### 75.7 75.7 0.2
2014-Oct-20 Mon 2.8 2.8 2.8 2.8 1,071 ### ### ### 0.2
2014-Oct-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-16 Thu 2.7 2.7 2.7 2.7 69.7 69.7 0.2
2014-Oct-15 Wed 2.8 2.85 2.7 2.7 7,226 20,052 10.8 10.8 0.2
2014-Oct-14 Tue 2.8 2.8 2.75 2.75 39,177 ### ### ### ###
2014-Oct-13 Mon 2.83 2.83 2.8 2.8 2,141 6,026 25.3 25.3 0.2
2014-Oct-10 Fri ### ### 2.83 2.83 ### ### 0.2
2014-Oct-09 Thu 3 3 3 3 65.6 65.6 0.2
2014-Oct-08 Wed ### ### ### ### 76.6 76.6 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 3,186 0 ### ### 0.0
2014-Oct-01 Wed ### ### 2.85 ### ### ### 0.0
2014-Sep-30 Tue 2.84 ### 2.84 ### 5,878 8,346 90.8 90.8 0.0
2014-Sep-29 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
2014-Sep-26 Fri 2.89 2.89 2.89 2.89 3,424 ### ### ### ###
2014-Sep-25 Thu ### ### 2.89 2.89 ### ### ###
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 1,070 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 83.9 83.9 0.0
2014-Sep-17 Wed ### ### ### ### 14,621 0 22.4 22.4 0.0
2014-Sep-16 Tue ### ### ### ### 1,287 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 3,175 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 4,540 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 5,676 0 87.3 87.3 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 4,747 0 30.3 30.3 0.0
2014-Aug-25 Mon ### ### ### ### 10,285 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### 3 26.1 26.1 0.2
2014-Aug-19 Tue ### ### ### ### 4,587 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 10,772 0 ### ### 0.0
2014-Aug-15 Fri 2.88 3 2.88 3 ### ### 0.2
2014-Aug-14 Thu 2.86 ### 2.86 2.89 ### ### ###
2014-Aug-13 Wed 2.77 2.8 2.77 2.8 5,272 14,682 ### ### 0.2
2014-Aug-12 Tue 2.7 2.79 2.7 2.79 7,724 ### 89.0 89.0 ###
2014-Aug-11 Mon ### 2.7 ### 2.7 3,926 ### 88.7 88.7 0.2
2014-Aug-08 Fri ### ### 2.58 2.58 16.5 16.5 0.2
2014-Aug-07 Thu 2.7 2.7 2.7 2.7 1,256,783 ### ### ### 0.2
2014-Aug-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-05 Tue 2.72 2.72 2.7 2.7 31.9 31.9 0.2
2014-Aug-04 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Aug-01 Fri 2.75 2.75 2.75 2.75 8,654 ### ### ### ###
2014-Jul-31 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-30 Wed 2.73 2.75 2.73 2.75 7,470 ### 73.5 73.5 ###
2014-Jul-29 Tue 2.73 2.73 2.73 2.73 100,781 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:17:19 thru 2024-04-19 12:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000