End of day Prices (full format), 600 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2014-Aug-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 8,654
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 2.73
| 2.75
| 2.73
| 2.75
| 7,470
| ###
| 73.5
| 73.5
| ### |
2014-Jul-29 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 100,781
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 2.74
| 2.73
| 2.73
| 13,326
| 36,446
| 31.1
| 31.1
| ### |
2014-Jul-25 Fri
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 2.55
| ###
| 15,140
| ###
| 73.9
| 73.9
| 0.0 |
2014-Jul-22 Tue
| 2.72
| 2.72
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Jul-21 Mon
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Jul-17 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Jul-16 Wed
| 2.55
| 2.56
| 2.54
| 2.55
| 80,358
| ###
| 69.6
| 69.6
| 0.2 |
2014-Jul-15 Tue
| 2.74
| 2.74
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Jul-11 Fri
| ###
| 2.7
| ###
| ###
| 23,648
| 31,924
| 73.4
| 73.4
| 0.0 |
2014-Jul-10 Thu
| ###
| 2.7
| ###
| ###
| 91,488
| ###
| 26.2
| 26.2
| 0.0 |
2014-Jul-09 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 75.6
| 75.6
| 0.2 |
2014-Jul-07 Mon
| 2.7
| 2.7
| ###
| 2.685
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 11,140
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 2.7
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 100,086
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 2.75
| 2.75
| ###
| 2.71
| 44,551
| 61,257
| 24.4
| 24.4
| ### |
2014-Jun-27 Fri
| 2.75
| 2.8
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 2.55
| 2.73
| 2.55
| 2.71
| 20,926
| 55,244
| 92.7
| 92.7
| ### |
2014-Jun-25 Wed
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 19.7
| 19.7
| ### |
2014-Jun-24 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-23 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2014-Jun-20 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Jun-17 Tue
| 2.46
| 2.5
| 2.46
| 2.5
| 10,289
| ###
| 84.1
| 84.1
| 0.2 |
2014-Jun-16 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 4,079
| ###
| 15.5
| 15.5
| 0.2 |
2014-Jun-12 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 80.8
| 80.8
| ### |
2014-Jun-11 Wed
| 2.45
| 2.53
| 2.45
| 2.53
|
|
| 90.9
| 90.9
| ### |
2014-Jun-10 Tue
| 2.43
| 2.58
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Jun-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.1
| 66.1
| 0.2 |
2014-Jun-05 Thu
| 2.5
| 2.5
| 2.41
| 2.41
| 4,072
| ###
| 10.9
| 10.9
| 0.2 |
2014-Jun-04 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Jun-03 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 381
| 982
| ###
| ###
| 0.2 |
2014-Jun-02 Mon
| ###
| ###
| 2.57
| 2.57
| 1,754
| 2,253
| 22.4
| 22.4
| ### |
2014-May-30 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 22.4
| 22.4
| 0.2 |
2014-May-28 Wed
| ###
| ###
| 2.56
| ###
| 14,444
| 18,488
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 2.45
| 2.56
| 2.42
| 2.56
| 26,646
| 66,348
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.58
| 2.58
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-May-23 Fri
| ###
| ###
| 2.58
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 104,785
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 2.7
| ###
| ###
| 137,920
| ###
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 14,472
| 0
| 76.8
| 76.8
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 14,684
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 2.7
| 2.7
| 2.58
| ###
| 8,950
| 23,628
| 13.5
| 13.5
| 0.0 |
2014-May-08 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 740
| ###
| 73.7
| 73.7
| 0.2 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-May-02 Fri
| ###
| 2.7
| ###
| 2.7
| 2,322
| ###
| ###
| ###
| 0.2 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 73,328
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 2.8
| 2.8
| 2.71
| 2.71
| 9,046
| 24,921
| 10.9
| 10.9
| ### |
2014-Apr-29 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 83.6
| 83.6
| 0.2 |
2014-Apr-28 Mon
| 2.75
| 2.75
| ###
| 2.74
|
|
| 35.3
| 35.3
| 0.2 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 207,756
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,049
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Apr-14 Mon
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Apr-11 Fri
| 2.79
| 2.79
| ###
| 2.72
|
|
| 14.0
| 14.0
| 0.2 |
2014-Apr-10 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 4,624
| 12,785
| 15.8
| 15.8
| 0.2 |
2014-Apr-09 Wed
| 2.75
| 2.76
| 2.74
| 2.74
|
|
| 25.3
| 25.3
| 0.2 |
2014-Apr-08 Tue
| 2.73
| 2.75
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Apr-07 Mon
| 2.79
| 2.79
| ###
| 2.73
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 80.8
| 80.8
| 0.2 |
2014-Apr-03 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 2.79
| 2.79
| ###
| 2.7
| 26,129
| 36,449
| ###
| ###
| 0.2 |
2014-Mar-28 Fri
| 2.73
| 2.73
| ###
| ###
| 1,045
| 1,426
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Mar-26 Wed
| 2.85
| 2.85
| ###
| 2.74
| 74,857
| 106,671
| 9.6
| 9.6
| 0.2 |
2014-Mar-25 Tue
| 2.76
| 2.76
| 2.75
| 2.76
| 4,752
| ###
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.76
| 2.77
| 2.75
| 2.76
| 302,449
| 834,759
| 67.6
| 67.6
| 0.2 |
2014-Mar-21 Fri
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| 67.5
| 67.5
| 0.2 |
2014-Mar-20 Thu
| 2.79
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| 2.84
| 2.84
| 2.76
| 2.76
| 4,358
| ###
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.85
| 2.85
| 2.84
| 2.84
| 2,173
| 6,182
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| 2.87
| 2.87
| 2.84
| 2.86
|
|
| 33.7
| 33.7
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 2.84
| 2.84
| 9,525
| 13,525
| 11.3
| 11.3
| 0.2 |
2014-Mar-07 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-05 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-04 Tue
| ###
| ###
| 3
| 3
| 226
| ###
| 26.7
| 26.7
| 0.2 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 20,181
| 0
| 84.7
| 84.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 3
| ###
| ###
| ###
| 11,755
| 0
| 82.9
| 82.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 3
| 22,183
| 0
| 78.4
| 78.4
| 0.2 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 40,188
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 3
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 3
| 3
| 51,184
| 76,776
| 28.6
| 28.6
| 0.2 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,783
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 2.85
| ###
| 2.84
| ###
| 15,158
| 21,524
| 86.6
| 86.6
| 0.0 |
2014-Feb-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Feb-11 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 3,455
| 9,587
| 83.4
| 83.4
| 0.2 |
2014-Feb-10 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 1,882
| 5,128
| 86.1
| 86.1
| ### |
2014-Feb-07 Fri
| 2.75
| 2.75
| 2.73
| 2.73
| 1,222
| 3,348
| ###
| ###
| ### |
2014-Feb-06 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 4,229
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 2.7
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Feb-04 Tue
| 2.85
| 2.85
| 2.75
| 2.75
| 3,326
| ###
| 9.6
| 9.6
| ### |
2014-Feb-03 Mon
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 40
| ###
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 2.88
| ###
| 2.85
| ###
| 3,555
| ###
| 82.2
| 82.2
| 0.0 |
2014-Jan-22 Wed
| 2.8
| 2.87
| 2.8
| 2.87
| 2,357
| 6,682
| 89.4
| 89.4
| ### |
2014-Jan-21 Tue
| ###
| ###
| 2.85
| 2.85
| 16,321
| 23,257
| 15.5
| 15.5
| ### |
2014-Jan-20 Mon
| 2.75
| 2.85
| 2.75
| 2.85
| 5,125
| 14,349
| ###
| ###
| ### |
2014-Jan-17 Fri
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-16 Thu
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| 2.71
| 2.73
| 2.71
| 2.71
| 13,784
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 2.53
| 2.71
| 2.53
| 2.7
| 20,126
| ###
| 96.6
| 96.6
| 0.2 |
2014-Jan-13 Mon
| ###
| ###
| 2.5
| 2.5
| 653
| ###
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| 2.5
| ###
| 2.5
| ###
| 4,625
| 5,781
| 95.1
| 95.1
| 0.0 |
2014-Jan-09 Thu
| 2.56
| 2.56
| 2.41
| 2.41
| 21,189
| 52,654
| 5.3
| 5.3
| 0.2 |
2014-Jan-08 Wed
| ###
| ###
| 2.56
| 2.56
| 23,571
| 30,170
| 16.0
| 16.0
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| 2.59
| ###
| 3,645
| 4,720
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 2.75
| 2.75
| ###
| ###
| 3,840
| 5,280
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 76,521
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,484
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2013-Dec-27 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Dec-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Dec-23 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Dec-20 Fri
| 2.5
| 2.55
| 2.45
| 2.55
| 14,272
| 35,680
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 2.4
| 2.55
| 2.4
| 2.55
| 14,746
| ###
| ###
| ###
| 0.2 |
2013-Dec-17 Tue
| ###
| ###
| 2.4
| 2.44
|
|
| 3.5
| 3.5
| 0.2 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,249
| 0
| 76.3
| 76.3
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 161,920
| 0
| 14.4
| 14.4
| 0.0 |
2013-Dec-12 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 1,586
| 4,440
| 72.3
| 72.3
| 0.2 |
2013-Dec-10 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Dec-09 Mon
| 2.75
| 2.8
| 2.75
| 2.75
| 8,851
| ###
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 2.75
| 2.75
| 169,872
| 233,574
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,345
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 8,642
| 0
| 21.2
| 21.2
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 348,453
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 6,474
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Nov-19 Tue
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| 76.9
| 76.9
| 0.2 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,879
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 3.2
| 3.2
| ###
| ###
| 27,253
| ###
| 11.6
| 11.6
| 0.0 |
2013-Nov-14 Thu
| ###
| 3.21
| ###
| 3.21
| 2,444
| 3,922
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| 85.3
| 85.3
| 0.0 |
2013-Nov-12 Tue
| 3.25
| 3.25
| ###
| ###
| 6,220
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 3.25
| ###
| 3.25
| 1,134,649
| ###
| ###
| ###
| 0.2 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 20,089
| 0
| 73.7
| 73.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 26,343
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 3
| ###
| 34,247
| 51,370
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 703,322
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 3
| ###
| 3
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 9,375
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,522
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 187,055
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 18,558
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 344
| 987
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 54,875
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2013-Oct-04 Fri
| 2.87
| ###
| 2.87
| 2.88
| 17,451
| 25,042
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 1,150
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| 2.89
| ###
| 2.83
| 2.89
| 163,925
| 231,953
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,675
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 2.85
| 2.85
| 56,354
| ###
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 2.84
| 2.89
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 478
| ###
| 73.2
| 73.2
| 0.2 |
2013-Sep-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Sep-19 Thu
| 2.7
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 161,454
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 27.5
| 27.5
| ### |
2013-Sep-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Sep-12 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Sep-11 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 2.59
| ###
| 2.5
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Sep-06 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 70.6
| 70.6
| 0.2 |
2013-Sep-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 74.7
| 74.7
| 0.2 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 2.58
| ###
| ###
| ###
| 157,250
| 0
| 15.0
| 15.0
| 0.0 |
2013-Aug-30 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 73.5
| 73.5
| 0.2 |
2013-Aug-28 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 1,925
| ###
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| 2.5
| 2.5
| 7,649
| ###
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 168,854
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 8,750
| ###
| 79.5
| 79.5
| ### |
2013-Aug-13 Tue
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 2,240
| ###
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 843
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 6.6
| 6.6
| 0.2 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Jul-22 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Jul-19 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1,370
| ###
| ###
| ###
| 0.2 |
2013-Jul-18 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 2,925
| ###
| 73.4
| 73.4
| 0.2 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,154
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 2.7
| ###
| 2.7
| 12,453
| ###
| ###
| ###
| 0.2 |
2013-Jul-15 Mon
| 2.53
| 2.55
| 2.53
| 2.55
| 4,250
| ###
| ###
| ###
| 0.2 |
2013-Jul-12 Fri
| 2.54
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| 2.43
| 2.52
| 2.43
| 2.52
|
|
| 86.6
| 86.6
| ### |
2013-Jul-10 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 75.2
| 75.2
| 0.2 |
2013-Jul-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 2.28
| 2.29
| 2.25
| 2.29
| 2,740
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Jun-26 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Jun-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Jun-21 Fri
| ###
| ###
| 2
| 2
|
|
| 18.4
| 18.4
| 0.1 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 5,271
| 0
| 30.0
| 30.0
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 8,350
| 0
| 74.6
| 74.6
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 211,188
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 29,759
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-May-20 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 17,287
| 41,488
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 7,075
| 16,980
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 27,471
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| 29.2
| 29.2
| ### |
2013-May-10 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 9,174
| ###
| 69.4
| 69.4
| 0.2 |
2013-May-09 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 77.0
| 77.0
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.0
| 81.0
| ### |
2013-May-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 2.4
| 2.41
| 2.4
| 2.4
| 33,952
| 81,654
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| 2.4
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Apr-26 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.9
| 63.9
| 0.2 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 31,840
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 2.22
| ###
| 2.2
| 24,889
| 27,626
| 74.9
| 74.9
| 0.2 |
2013-Apr-18 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 20,574
| 45,777
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.29
| 2.29
| 2.22
| 2.22
|
|
| 14.6
| 14.6
| 0.2 |
2013-Apr-15 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 450
| ###
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Apr-08 Mon
| 2.2
| 2.23
| 2.2
| 2.2
| 1,925
| ###
| ###
| ###
| 0.2 |
2013-Apr-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Apr-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Apr-03 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 113,026
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 30,250
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 15,375
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 22,546
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,988
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 10,473
| 0
| 14.7
| 14.7
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 15,588
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 2.2
| 2.25
| ###
| ###
| 532,883
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 12,450
| 23,281
| ###
| ###
| ### |
2013-Feb-13 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 73.2
| 73.2
| 0.1 |
2013-Feb-12 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 76.8
| 76.8
| 0.1 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2013-Feb-05 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.5
| 73.5
| 0.1 |
2013-Feb-04 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 88.6
| 88.6
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 1.59
| ###
| 1.59
| ###
| 45,580
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-17 Thu
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-15 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-14 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Jan-11 Fri
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 88.7
| 88.7
| ### |
2013-Jan-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2013-Jan-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 1.47
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 62.6
| 62.6
| 0.1 |
2013-Jan-02 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 11.6
| 11.6
| ### |
2012-Dec-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Dec-24 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.5
| 1.53
| 1.49
| 1.49
| 43,845
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 14.5
| 14.5
| 0.1 |
2012-Dec-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2012-Dec-18 Tue
| ###
| ###
| 1.5
| 1.5
| 5,044
| 3,783
| 13.1
| 13.1
| 0.1 |
2012-Dec-17 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 2,456
| ###
| 70.6
| 70.6
| 0.1 |
2012-Dec-11 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 22.9
| 22.9
| ### |
2012-Dec-10 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-07 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-06 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-05 Wed
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-04 Tue
| 1.46
| 1.55
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 64.7
| 64.7
| 0.1 |
2012-Nov-29 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 80.7
| 80.7
| ### |
2012-Nov-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Nov-16 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Nov-15 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Nov-06 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.5
| 69.5
| 0.1 |
2012-Nov-05 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 1,785
| 2,570
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 9,320
| ###
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 29,588
| 41,423
| ###
| ###
| ### |
2012-Oct-17 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 40,145
| ###
| 23.3
| 23.3
| ### |
2012-Oct-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 49,087
| 70,685
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 9,089
| 12,770
| ###
| ###
| ### |
2012-Oct-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Oct-05 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1,279
| 1,854
| ###
| ###
| ### |
2012-Oct-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 7,125
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 45,220
| 0
| 11.6
| 11.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 15,054
| 0
| 20.5
| 20.5
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 51,375
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 28.6
| 28.6
| 0.1 |
2012-Aug-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-27 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-24 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-22 Wed
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 93.2
| 93.2
| 0.1 |
2012-Aug-21 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 15,071
| 21,250
| ###
| ###
| ### |
2012-Aug-08 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 1,750
| 2,546
| ###
| ###
| ### |
2012-Aug-02 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 1,558
| 2,344
| ###
| ###
| 0.1 |
2012-Jul-27 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 6,622
| ###
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,170
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Jul-18 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 4,840
| ###
| 87.1
| 87.1
| 0.1 |
2012-Jul-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Jul-12 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1,547
| ###
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 84.9
| 84.9
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 1.41
| 1.41
| ###
| ###
| 33,642
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-May-04 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 1.43
| 1.44
| 1.43
| 1.43
| 9,276
| ###
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| ###
| 1.43
| 1.43
|
|
| 30.5
| 30.5
| 0.1 |
2012-May-01 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 22,086
| 31,582
| 68.1
| 68.1
| 0.1 |
2012-Apr-30 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 2,050
| 2,870
| ###
| ###
| ### |
2012-Apr-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 5,385
| 7,673
| ###
| ###
| ### |
2012-Apr-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 1.43
| 1.48
| ###
| 1.48
| 23,458
| 17,358
| 91.9
| 91.9
| 0.1 |
2012-Apr-11 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Apr-10 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 50
| 72
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| 1.49
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Mar-29 Thu
| 1.43
| 1.45
| 1.43
| 1.43
| 32,570
| ###
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Mar-27 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 2,470
| ###
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Mar-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 420
| ###
| 74.4
| 74.4
| 0.1 |
|