Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:10:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2012-Mar-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Mar-08 Thu 1.5 1.5 1.5 1.5 68.5 68.5 0.1
2012-Mar-07 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Mar-06 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Mar-05 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Mar-02 Fri 1.54 1.56 1.54 1.55 70,854 109,823 74.0 74.0 ###
2012-Mar-01 Thu 1.54 1.54 1.54 1.54 480 ### ### ### ###
2012-Feb-29 Wed 1.54 1.54 1.54 1.54 ### ### ###
2012-Feb-28 Tue 1.55 1.55 1.55 1.55 72.1 72.1 ###
2012-Feb-27 Mon 1.51 1.51 1.51 1.51 0 0.1
2012-Feb-24 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Feb-23 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2012-Feb-22 Wed 1.455 1.455 1.455 1.455 0 ###
2012-Feb-21 Tue 1.455 1.455 1.455 1.455 0 ###
2012-Feb-20 Mon 1.47 1.47 1.455 1.455 21.1 21.1 ###
2012-Feb-17 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Feb-16 Thu 1.47 1.47 1.47 1.47 ### ### ###
2012-Feb-15 Wed 1.485 1.485 1.485 1.485 ### ### ###
2012-Feb-14 Tue 1.5 1.5 1.485 1.485 20,946 ### ### ### ###
2012-Feb-13 Mon 1.48 1.48 1.48 1.48 9,950 14,726 68.2 68.2 0.1
2012-Feb-10 Fri 1.52 1.52 1.47 1.47 9.9 9.9 ###
2012-Feb-09 Thu 1.55 1.55 1.55 1.55 70.6 70.6 ###
2012-Feb-08 Wed 1.55 1.55 1.55 1.55 65.3 65.3 ###
2012-Feb-07 Tue 1.54 1.54 1.5 1.5 ### ### 0.1
2012-Feb-06 Mon 1.55 1.56 1.55 1.56 76.3 76.3 ###
2012-Feb-03 Fri 1.56 1.56 1.56 1.56 0 ###
2012-Feb-02 Thu 1.56 1.56 1.56 1.56 17,020 26,551 69.2 69.2 ###
2012-Feb-01 Wed 1.58 1.58 1.57 1.57 31.4 31.4 0.1
2012-Jan-31 Tue 1.57 1.57 1.57 1.57 71.8 71.8 0.1
2012-Jan-30 Mon 1.56 ### 1.56 ### 9,250 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.56 1.56 11,644 9,082 12.2 12.2 ###
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 84.2 84.2 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 194,587 0 ### ### 0.0
2012-Jan-10 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Jan-09 Mon ### ### 1.55 1.55 1,650 1,278 ### ### ###
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 43.6 43.6 0.0
2011-Dec-16 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Dec-15 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Dec-14 Wed 1.72 1.72 1.7 1.7 ### ### ###
2011-Dec-13 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Dec-12 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Dec-09 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Dec-08 Thu ### 1.7 ### 1.7 93,278 79,286 93.1 93.1 ###
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 2,420 0 68.1 68.1 0.0
2011-Dec-02 Fri 1.59 1.59 1.59 1.59 0 ###
2011-Dec-01 Thu ### ### 1.59 1.59 29.3 29.3 ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 27.2 27.2 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 5,856 0 68.4 68.4 0.0
2011-Nov-01 Tue 1.73 1.73 1.73 1.73 0 ###
2011-Oct-31 Mon 1.73 1.73 1.73 1.73 0 ###
2011-Oct-28 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Oct-27 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Oct-26 Wed 1.73 1.73 1.73 1.73 0 ###
2011-Oct-25 Tue 1.73 1.73 1.73 1.73 0 ###
2011-Oct-24 Mon 1.73 1.73 1.73 1.73 0 ###
2011-Oct-21 Fri 1.72 1.73 1.72 1.73 ### ### ###
2011-Oct-20 Thu ### 1.72 ### 1.72 90.2 90.2 0.1
2011-Oct-19 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Oct-18 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-17 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Oct-14 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Oct-13 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
2011-Oct-12 Wed 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-11 Tue 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-10 Mon 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-07 Fri 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-06 Thu 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-05 Wed 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-04 Tue 1.655 1.655 1.655 1.655 0 0.1
2011-Oct-03 Mon 1.655 1.655 1.655 1.655 0 0.1
2011-Sep-30 Fri 1.655 1.655 1.655 1.655 0 0.1
2011-Sep-29 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 1.7 1.7 1.7 1.7 313,846 ### 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 1.655 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 9,425 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 1.725 1.725 ### ### ### ### 0.0
2011-Sep-12 Mon 1.7 1.7 1.7 1.7 37,558 63,848 ### ### ###
2011-Sep-09 Fri 1.7 1.75 1.7 1.75 105,750 ### ### ### 0.1
2011-Sep-08 Thu ### 1.7 ### 1.7 89.0 89.0 ###
2011-Sep-07 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Sep-06 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Sep-05 Mon 1.7 1.7 1.7 1.7 259,780 441,626 79.9 79.9 ###
2011-Sep-02 Fri ### 1.72 ### 1.72 ### ### 0.1
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 19,359 0 68.1 68.1 0.0
2011-Aug-30 Tue ### ### ### ### 12,451 0 ### ### 0.0
2011-Aug-29 Mon 1.58 ### 1.58 ### ### ### 0.0
2011-Aug-26 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
2011-Aug-24 Wed 1.59 1.59 1.55 1.55 2,270 ### 21.8 21.8 ###
2011-Aug-23 Tue ### ### 1.57 1.57 14.6 14.6 0.1
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 1.55 ### 1.55 ### 93.6 93.6 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 1.52 ### 1.45 ### ### ### 0.0
2011-Aug-11 Thu 1.49 1.5 1.49 1.5 4,102,826 6,133,724 57.3 57.3 0.1
2011-Aug-10 Wed 1.5 1.5 1.49 1.49 9,150 13,679 29.6 29.6 ###
2011-Aug-09 Tue 1.46 1.49 1.45 1.49 13,540 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 1,279 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 5,227,455 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 27,050 0 ### ### 0.0
2011-Jul-27 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Jul-26 Tue 1.745 1.745 1.7 1.7 105,054 180,955 ### ### ###
2011-Jul-25 Mon 1.745 1.745 1.745 1.745 0 0.1
2011-Jul-22 Fri 1.7 1.745 1.7 1.745 80.8 80.8 0.1
2011-Jul-21 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Jul-20 Wed 1.74 1.74 1.74 1.74 0 0.1
2011-Jul-19 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
2011-Jul-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-15 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-14 Thu 1.75 1.75 1.745 1.75 75.4 75.4 0.1
2011-Jul-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-11 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 73.7 73.7 0.0
2011-Jul-06 Wed 1.84 1.84 1.84 1.84 ### ### ###
2011-Jul-05 Tue 1.79 1.85 1.79 1.85 89.4 89.4 0.1
2011-Jul-04 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jul-01 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Jun-30 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jun-29 Wed ### 1.7 ### 1.7 ### ### ###
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 10,720 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 47,679 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 3,640 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.5 ### 1.46 ### 73,740 ### 97.1 97.1 0.0
2011-Jun-06 Mon 1.47 1.51 1.47 1.51 ### ### 0.1
2011-Jun-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-02 Thu 1.5 1.5 1.5 1.5 7,244 ### 76.9 76.9 0.1
2011-Jun-01 Wed 1.51 1.51 1.51 1.51 74.7 74.7 0.1
2011-May-31 Tue 1.52 1.52 1.51 1.51 22.9 22.9 0.1
2011-May-30 Mon 1.585 1.585 1.56 1.56 ### ### ###
2011-May-27 Fri 1.59 1.59 1.59 1.59 8,679 ### ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 15,370 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 26,325 0 31.5 31.5 0.0
2011-May-12 Thu ### ### ### ### 5,175 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 4,981 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 273 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 1.7 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.58 ### 13.3 13.3 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 1.58 ### 1.58 ### 78.3 78.3 0.0
2011-Mar-30 Wed ### ### 1.54 1.54 6.1 6.1 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 15.3 15.3 0.0
2011-Mar-24 Thu ### ### ### ### 7,550 0 70.0 70.0 0.0
2011-Mar-23 Wed 1.71 1.71 1.71 1.71 70.5 70.5 0.1
2011-Mar-22 Tue 1.73 1.73 1.73 1.73 5,250 9,082 72.0 72.0 ###
2011-Mar-21 Mon 1.75 1.75 1.75 1.75 29,289 51,255 62.4 62.4 0.1
2011-Mar-18 Fri 1.76 1.76 1.75 1.75 18,081 ### ### ### 0.1
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 1.73 ### 1.73 ### ### ### 0.0
2011-Mar-15 Tue 1.78 1.78 ### 1.73 48.2 48.2 ###
2011-Mar-14 Mon 1.79 1.79 1.79 1.79 5,180 9,272 78.2 78.2 0.1
2011-Mar-11 Fri 1.83 1.83 1.83 1.83 820 ### 69.8 69.8 ###
2011-Mar-10 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Mar-09 Wed 1.84 1.84 1.84 1.84 ### ### ###
2011-Mar-08 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Mar-07 Mon 1.8 1.83 1.8 1.8 17,022 ### 76.3 76.3 0.1
2011-Mar-04 Fri 1.81 1.81 1.81 1.81 0 ###
2011-Mar-03 Thu 1.81 1.81 1.81 1.81 0 ###
2011-Mar-02 Wed 1.81 1.81 1.81 1.81 0 ###
2011-Mar-01 Tue 1.87 1.87 1.81 1.81 ### ### ###
2011-Feb-28 Mon ### ### ### ### 625 0 ### ### 0.0
2011-Feb-25 Fri 1.82 1.86 1.82 1.85 14,081 ### ### ### 0.1
2011-Feb-24 Thu 1.88 1.88 1.88 1.88 25,747 ### 70.9 70.9 0.1
2011-Feb-23 Wed ### ### 1.82 1.88 ### ### 0.1
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 87,371 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 2,020 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 5,020 0 23.6 23.6 0.0
2011-Feb-16 Wed ### ### ### ### 16,628 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 22.2 22.2 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 1.89 1.89 32.8 32.8 ###
2011-Feb-10 Thu ### ### 1.81 1.89 ### ### ###
2011-Feb-09 Wed ### ### ### ### 3,572 0 88.0 88.0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 1.86 ### 27.1 27.1 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 1.86 1.86 1.86 1.86 0 0.1
2011-Jan-31 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
2011-Jan-28 Fri 1.89 1.89 1.89 1.89 0 ###
2011-Jan-27 Thu 1.89 1.89 1.89 1.89 ### ### ###
2011-Jan-25 Tue 1.89 ### 1.88 1.89 ### ### ###
2011-Jan-24 Mon ### ### ### ### 8,378 0 ### ### 0.0
2011-Jan-21 Fri 1.88 1.88 1.87 1.87 8,885 16,659 ### ### ###
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 1.88 ### 1.88 ### ### ### 0.0
2011-Jan-18 Tue 1.86 1.86 1.86 1.86 66.0 66.0 0.1
2011-Jan-17 Mon 1.87 1.87 1.87 1.87 ### ### ###
2011-Jan-14 Fri ### ### 1.86 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-04 Tue 1.85 1.85 1.8 1.85 36,183 ### 65.7 65.7 0.1
2010-Dec-31 Fri 1.84 1.86 1.84 1.86 47,940 88,689 80.2 80.2 0.1
2010-Dec-30 Thu 1.84 1.84 1.84 1.84 ### ### ###
2010-Dec-29 Wed 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-24 Fri 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-23 Thu 1.79 1.79 1.79 1.79 65.0 65.0 0.1
2010-Dec-22 Wed 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-21 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2010-Dec-20 Mon 1.76 1.76 1.76 1.76 0 0.1
2010-Dec-17 Fri 1.77 1.77 1.76 1.76 ### ### 0.1
2010-Dec-16 Thu 1.76 1.76 1.76 1.76 62.3 62.3 0.1
2010-Dec-15 Wed 1.75 1.76 1.75 1.76 72.0 72.0 0.1
2010-Dec-14 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2010-Dec-13 Mon 1.83 1.83 ### ### 21.0 21.0 0.0
2010-Dec-10 Fri 1.84 1.84 ### 1.84 ### ### ###
2010-Dec-09 Thu 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-08 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Dec-07 Tue 1.82 1.85 ### 1.85 10,757 9,950 81.1 81.1 0.1
2010-Dec-06 Mon 1.83 1.83 1.83 1.83 0 ###
2010-Dec-03 Fri 1.81 1.83 1.81 1.83 1,920 ### ### ### ###
2010-Dec-02 Thu 1.84 1.85 1.84 1.85 4,575 8,440 66.7 66.7 0.1
2010-Dec-01 Wed 1.8 1.8 1.785 1.8 68.6 68.6 0.1
2010-Nov-30 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Nov-29 Mon ### ### 1.775 ### 21,856 ### ### ### 0.0
2010-Nov-26 Fri ### 2 ### ### 7,059 7,059 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 5,941 0 ### ### 0.0
2010-Nov-24 Wed 1.955 ### 1.955 ### 17,627 ### ### ### 0.0
2010-Nov-23 Tue 1.955 ### 1.945 ### 79.6 79.6 0.0
2010-Nov-22 Mon 1.855 ### 1.855 ### 37,251 34,550 ### ### 0.0
2010-Nov-19 Fri 1.85 1.86 1.85 1.85 19,225 ### 73.7 73.7 0.1
2010-Nov-18 Thu 1.77 1.85 1.77 1.85 89.9 89.9 0.1
2010-Nov-17 Wed ### ### ### ### 423 0 ### ### 0.0
2010-Nov-16 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Nov-15 Mon 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-12 Fri 1.77 1.77 1.77 1.77 285 ### ### ### ###
2010-Nov-11 Thu ### 1.82 1.77 1.77 ### ### ###
2010-Nov-10 Wed ### 1.82 1.77 1.77 8,444 15,156 ### ### ###
2010-Nov-09 Tue 1.77 1.82 1.76 1.76 30,640 54,845 ### ### 0.1
2010-Nov-08 Mon 1.72 1.76 1.72 1.75 26,420 45,970 ### ### 0.1
2010-Nov-05 Fri 1.7 1.725 1.7 1.725 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### 1.7 ### ### ### ### 0.0
2010-Nov-02 Tue 1.7 1.7 ### ### 29.2 29.2 0.0
2010-Nov-01 Mon 1.7 1.7 1.7 1.7 65.3 65.3 ###
2010-Oct-29 Fri ### 1.72 ### 1.7 22,920 ### ### ### ###
2010-Oct-28 Thu 1.58 ### 1.58 ### 21,041 16,622 82.5 82.5 0.0
2010-Oct-27 Wed 1.57 1.57 1.57 1.57 77.8 77.8 0.1
2010-Oct-26 Tue 1.53 1.53 1.5 1.5 21.1 21.1 0.1
2010-Oct-25 Mon 1.53 1.53 1.53 1.53 0 ###
2010-Oct-22 Fri 1.53 1.53 1.53 1.53 ### ### ###
2010-Oct-21 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2010-Oct-20 Wed 1.58 1.58 1.58 1.58 0 0.1
2010-Oct-19 Tue 1.58 1.58 1.58 1.58 9,986 15,777 ### ### 0.1
2010-Oct-18 Mon 1.475 1.475 1.475 1.475 0 0.1
2010-Oct-15 Fri 1.49 1.49 1.475 1.475 24.1 24.1 0.1
2010-Oct-14 Thu 1.49 1.49 1.49 1.49 4,784 7,128 ### ### ###
2010-Oct-13 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2010-Oct-12 Tue 1.49 1.49 1.47 1.47 ### ### ###
2010-Oct-11 Mon 1.5 1.5 1.5 1.5 67.3 67.3 0.1
2010-Oct-08 Fri 1.5 1.5 1.5 1.5 63.0 63.0 0.1
2010-Oct-07 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Oct-06 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Oct-05 Tue 1.59 1.59 1.59 1.59 0 ###
2010-Oct-04 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Oct-01 Fri 1.59 1.59 1.59 1.59 0 ###
2010-Sep-30 Thu 1.56 1.59 1.56 1.59 55,787 ### ### ### ###
2010-Sep-29 Wed 1.55 1.56 1.55 1.56 ### ### ###
2010-Sep-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-23 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2010-Sep-22 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Sep-21 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2010-Sep-20 Mon 1.52 1.52 1.52 1.52 0 0.1
2010-Sep-17 Fri 1.52 1.52 1.52 1.52 62.0 62.0 0.1
2010-Sep-16 Thu 1.5 1.5 1.5 1.5 1,550 2,325 77.7 77.7 0.1
2010-Sep-15 Wed 1.5 1.5 1.5 1.5 65.9 65.9 0.1
2010-Sep-14 Tue 1.55 1.55 1.55 1.55 0 ###
2010-Sep-13 Mon 1.56 1.56 1.55 1.55 26.1 26.1 ###
2010-Sep-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2010-Sep-09 Thu 1.54 1.54 1.54 1.54 0 ###
2010-Sep-08 Wed 1.54 1.54 1.53 1.54 18,223 27,972 73.9 73.9 ###
2010-Sep-07 Tue 1.58 1.58 1.58 1.58 70.9 70.9 0.1
2010-Sep-06 Mon 1.51 1.51 1.51 1.51 63.6 63.6 0.1
2010-Sep-03 Fri 1.51 1.51 1.51 1.51 65.9 65.9 0.1
2010-Sep-02 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Sep-01 Wed 1.45 1.45 1.45 1.45 59.3 59.3 ###
2010-Aug-31 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Aug-30 Mon 1.47 1.47 1.45 1.45 14,750 ### 19.5 19.5 ###
2010-Aug-27 Fri 1.47 1.47 1.47 1.47 6,870 ### ### ### ###
2010-Aug-26 Thu 1.58 1.58 1.58 1.58 0 0.1
2010-Aug-25 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2010-Aug-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2010-Aug-23 Mon 1.55 1.58 1.55 1.58 87.3 87.3 0.1
2010-Aug-20 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Aug-19 Thu 1.55 1.55 1.54 1.55 ### ### ###
2010-Aug-18 Wed 1.5 1.55 1.5 1.55 944,875 ### 91.8 91.8 ###
2010-Aug-17 Tue 1.54 1.54 1.54 1.54 0 ###
2010-Aug-16 Mon 1.54 1.54 1.54 1.54 ### ### ###
2010-Aug-13 Fri ### 1.625 1.54 1.555 ### ### ###
2010-Aug-12 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Aug-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Aug-06 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Aug-05 Thu 1.4 1.4 1.4 1.4 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 66,857 0 ### ### 0.0
2010-Aug-03 Tue 1.41 1.41 ### ### 22.1 22.1 0.0
2010-Aug-02 Mon 1.41 1.41 1.41 1.41 ### ### ###
2010-Jul-30 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jul-29 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jul-28 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jul-27 Tue 1.4 1.45 1.4 1.45 12,650 18,026 ### ### ###
2010-Jul-26 Mon 1.4 1.4 1.4 1.4 70.4 70.4 ###
2010-Jul-23 Fri 1.445 1.445 1.445 1.445 ### ### ###
2010-Jul-22 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jul-21 Wed 1.4 1.45 1.4 1.45 ### ### ###
2010-Jul-20 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jul-19 Mon 1.445 1.45 1.445 1.45 76.5 76.5 ###
2010-Jul-16 Fri 1.375 1.375 1.375 1.375 0 0.1
2010-Jul-15 Thu 1.375 1.375 1.375 1.375 0 0.1
2010-Jul-14 Wed 1.375 1.375 1.375 1.375 64.7 64.7 0.1
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 1.385 1.385 ### ### ### ### 0.0
2010-Jul-05 Mon 1.46 1.46 1.46 1.46 74.6 74.6 0.1
2010-Jul-02 Fri ### ### ### ### 21.1 21.1 0.0
2010-Jul-01 Thu ### ### ### ### 48,575 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-21 Mon 1.5 1.5 1.5 1.5 10,183 15,274 66.8 66.8 0.1
2010-Jun-18 Fri 1.51 1.51 1.51 1.51 0 0.1
2010-Jun-17 Thu 1.51 1.51 1.51 1.51 73.6 73.6 0.1
2010-Jun-16 Wed ### 1.4 ### 1.4 8,650 6,055 79.4 79.4 ###
2010-Jun-15 Tue 1.4 1.4 1.4 1.4 745,141 ### 72.8 72.8 ###
2010-Jun-11 Fri 1.4 1.4 1.4 1.4 456 ### 71.0 71.0 ###
2010-Jun-10 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jun-09 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jun-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Jun-07 Mon 1.4 1.4 1.4 1.4 14,544 ### ### ### ###
2010-Jun-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jun-02 Wed 1.5 1.5 1.5 1.5 77.9 77.9 0.1
2010-Jun-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-31 Mon 1.48 1.48 1.41 1.45 17.2 17.2 ###
2010-May-28 Fri 1.4 1.4 1.4 1.4 383 ### 61.9 61.9 ###
2010-May-27 Thu ### 1.345 ### ### 62.0 62.0 0.0
2010-May-26 Wed 1.345 1.345 1.345 1.345 0 ###
2010-May-25 Tue 1.345 1.345 1.345 1.345 ### ### ###
2010-May-24 Mon ### ### ### 1.345 17,846 0 25.4 25.4 ###
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 1.4 1.4 1.4 1.4 0 ###
2010-May-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-May-18 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-May-17 Mon 1.41 1.41 1.4 1.4 ### ### ###
2010-May-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-May-13 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2010-May-12 Wed 1.455 1.455 1.455 1.455 0 ###
2010-May-11 Tue 1.475 1.48 1.455 1.455 41.7 41.7 ###
2010-May-10 Mon ### 1.4 ### 1.4 74.9 74.9 ###
2010-May-07 Fri ### ### 1.5 1.5 13.4 13.4 0.1
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 6,046 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 88.9 88.9 0.0
2010-Apr-28 Wed 1.7 1.7 ### 1.7 69.0 69.0 ###
2010-Apr-27 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2010-Apr-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 1.58 ### 1.53 ### 91.6 91.6 0.0
2010-Apr-16 Fri ### ### 1.59 1.59 17,628 ### 32.9 32.9 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 1.56 ### 6,850 5,343 67.2 67.2 0.0
2010-Apr-13 Tue 1.57 1.57 1.56 1.56 40.0 40.0 ###
2010-Apr-12 Mon 1.56 1.56 1.56 1.56 67.6 67.6 ###
2010-Apr-09 Fri 1.56 1.56 1.56 1.56 1,750 ### ### ### ###
2010-Apr-08 Thu 1.53 1.53 1.53 1.53 69.0 69.0 ###
2010-Apr-07 Wed 1.52 1.52 1.51 1.51 27.5 27.5 0.1
2010-Apr-06 Tue 1.52 1.52 1.51 1.52 67.3 67.3 0.1
2010-Apr-01 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Mar-31 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Mar-30 Tue 1.59 1.59 1.59 1.59 11,750 18,682 ### ### ###
2010-Mar-29 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Mar-26 Fri 1.59 1.59 1.59 1.59 8,250 ### ### ### ###
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 1.7 1.7 1.7 1.7 0 ###
2010-Mar-23 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Mar-22 Mon 1.7 1.7 1.7 1.7 0 ###
2010-Mar-19 Fri 1.7 1.7 1.7 1.7 0 ###
2010-Mar-18 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Mar-17 Wed 1.71 1.71 ### 1.7 431,322 368,780 ### ### ###
2010-Mar-16 Tue 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-15 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 1,785 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 88.9 88.9 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 1.58 ### 1.58 ### ### ### 0.0
2010-Mar-01 Mon 1.58 1.58 1.58 1.58 6,250 9,875 ### ### 0.1
2010-Feb-26 Fri 1.58 1.58 1.58 1.58 0 0.1
2010-Feb-25 Thu 1.58 1.58 1.58 1.58 0 0.1
2010-Feb-24 Wed 1.55 1.58 1.55 1.58 84.4 84.4 0.1
2010-Feb-23 Tue 1.53 1.53 1.53 1.53 70.6 70.6 ###
2010-Feb-22 Mon 1.55 1.55 1.53 1.53 18,287 ### 22.8 22.8 ###
2010-Feb-19 Fri 1.54 1.55 1.54 1.55 77.7 77.7 ###
2010-Feb-18 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Feb-17 Wed 1.49 1.49 1.49 1.49 0 ###
2010-Feb-16 Tue 1.49 1.49 1.49 1.49 ### ### ###
2010-Feb-15 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Feb-12 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Feb-11 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Feb-10 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Feb-09 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Feb-08 Mon 1.4 1.4 1.4 1.4 1,382 ### 71.1 71.1 ###
2010-Feb-05 Fri 1.445 1.445 1.445 1.445 71.8 71.8 ###
2010-Feb-04 Thu 1.45 1.45 1.445 1.445 ### ### ###
2010-Feb-03 Wed 1.445 1.445 1.445 1.445 0 ###
2010-Feb-02 Tue 1.445 1.445 1.445 1.445 1,850 2,673 ### ### ###
2010-Feb-01 Mon ### ### 1.49 1.49 ### ### ###
2010-Jan-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jan-25 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2010-Jan-22 Fri 1.49 1.49 1.49 1.49 0 ###
2010-Jan-21 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Jan-20 Wed 1.49 1.49 1.49 1.49 ### ### ###
2010-Jan-19 Tue 1.48 1.48 1.48 1.48 0 0.1
2010-Jan-18 Mon 1.47 1.48 1.47 1.48 11,380 16,785 73.2 73.2 0.1
2010-Jan-15 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jan-14 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jan-13 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jan-12 Tue ### 1.45 ### 1.45 93.8 93.8 ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 18.8 18.8 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,270 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 180,429 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 6,280 0 33.6 33.6 0.0
2009-Dec-03 Thu ### ### ### ### 5,379 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 850 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 13,720 0 ### ### 0.0
2009-Nov-24 Tue 1.29 1.29 1.29 1.29 78.5 78.5 0.1
2009-Nov-23 Mon 1.27 1.27 1.27 1.27 0 ###
2009-Nov-20 Fri 1.27 1.27 1.27 1.27 0 ###
2009-Nov-19 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Nov-18 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Nov-17 Tue ### ### 1.27 1.27 ### ### ###
2009-Nov-16 Mon 1.27 1.27 1.27 1.27 ### ### ###
2009-Nov-13 Fri 1.27 1.27 1.27 1.27 0 ###
2009-Nov-12 Thu 1.27 1.27 1.27 1.27 74.2 74.2 ###
2009-Nov-11 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Nov-10 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Nov-09 Mon 1.27 1.27 1.27 1.27 29,170 37,045 60.0 60.0 ###
2009-Nov-06 Fri 1.27 1.27 1.27 1.27 63.1 63.1 ###
2009-Nov-05 Thu 1.27 1.27 1.27 1.27 16,125 20,478 77.0 77.0 ###
2009-Nov-04 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Nov-03 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Nov-02 Mon 1.27 1.27 1.27 1.27 0 ###
2009-Oct-30 Fri ### ### 1.27 1.27 ### ### ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:10:32 thru 2024-04-20 10:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000