Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 04:50:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCP) NEWS CORPORATION LIMITED (THE) Daily Prices...

     Prev Section TOC    Company Info for NCP    Limits Next Section


Company Details for (NCP) NEWS CORPORATION LIMITED (THE)

Listing Code NCP
Listing Name NEWS CORPORATION LIMITED (THE)
GICS Sector Media
ISIN Name NEWS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCP0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NCP .. Wednesday 3rd November 2004

NCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 160,380 0.0
MAX 28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (NCP) NEWS CORPORATION LIMITED (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Sep-15 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Sep-14 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Sep-13 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Sep-12 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jun-10 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jun-09 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jun-08 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jun-07 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jun-06 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jun-03 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jun-02 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jun-01 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-31 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-30 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-27 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-26 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-25 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-24 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-23 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-20 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-19 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-18 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-17 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-16 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-13 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-12 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-11 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-10 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-09 Mon 11.5 11.5 11.5 11.5 0 ###
2005-May-06 Fri 11.5 11.5 11.5 11.5 0 ###
2005-May-05 Thu 11.5 11.5 11.5 11.5 0 ###
2005-May-04 Wed 11.5 11.5 11.5 11.5 0 ###
2005-May-03 Tue 11.5 11.5 11.5 11.5 0 ###
2005-May-02 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-29 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-28 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-27 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-26 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-22 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-21 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-20 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-19 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-18 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-15 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-14 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-13 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-12 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-11 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-08 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Apr-07 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Apr-06 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Apr-05 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Apr-04 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Apr-01 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-31 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-30 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-29 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-24 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-23 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-22 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-21 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Mar-18 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-17 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-16 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-15 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-14 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Mar-11 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-10 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-09 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-08 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Mar-07 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Mar-04 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Mar-03 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Mar-02 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Mar-01 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-28 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-25 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-24 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-23 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-22 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-21 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-18 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-17 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-16 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-15 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-14 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-11 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-10 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-09 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-08 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Feb-07 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Feb-04 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Feb-03 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Feb-02 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Feb-01 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-31 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-28 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-27 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-25 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-24 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-21 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-20 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-19 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jan-18 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-17 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-14 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-13 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-12 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jan-11 Tue 11.5 11.5 11.5 11.5 0 ###
2005-Jan-10 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Jan-07 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jan-06 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Jan-05 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Jan-04 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Dec-31 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Dec-30 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Dec-29 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Dec-24 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Dec-23 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Dec-22 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Dec-21 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Dec-20 Mon 11.5 11.5 11.5 11.5 0 ###
2004-Dec-17 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Dec-16 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Dec-15 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Dec-14 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Dec-13 Mon 11.5 11.5 11.5 11.5 0 ###
2004-Dec-10 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Dec-09 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Dec-08 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Dec-07 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Dec-06 Mon 11.5 11.5 11.5 11.5 0 ###
2004-Dec-03 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Dec-02 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Dec-01 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Nov-30 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Nov-29 Mon 11.5 11.5 11.5 11.5 0 ###
2004-Nov-26 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Nov-25 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Nov-24 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Nov-23 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Nov-22 Mon 11.5 11.5 11.5 11.5 0 ###
2004-Nov-19 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Nov-18 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Nov-17 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Nov-16 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Nov-15 Mon 11.5 11.5 11.5 11.5 0 ###
2004-Nov-12 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Nov-11 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Nov-10 Wed 11.5 11.5 11.5 11.5 0 ###
2004-Nov-09 Tue 11.5 11.5 11.5 11.5 0 ###
2004-Nov-08 Mon 11.5 11.5 11.5 11.5 0 ###
2004-Nov-05 Fri 11.5 11.5 11.5 11.5 0 ###
2004-Nov-04 Thu 11.5 11.5 11.5 11.5 0 ###
2004-Nov-03 Wed ### 11.5 ### 11.5 89.7 89.7 ###
2004-Nov-02 Tue 10.75 ### 10.74 ### 22,884,655 ### ### ### 0.0
2004-Nov-01 Mon ### 10.71 10.53 10.71 ### ### ###
2004-Oct-29 Fri 10.89 ### 10.71 10.77 32,281,242 172,866,050 23.1 23.1 ###
2004-Oct-28 Thu ### ### 10.88 10.88 23,313,627 ### 16.4 16.4 0.8
2004-Oct-27 Wed 10.86 ### 10.83 ### 31,529,952 ### ### ### 0.0
2004-Oct-26 Tue 10.8 ### ### 10.76 37,424,727 0 ### ### 0.8
2004-Oct-25 Mon 10.48 10.52 ### 10.44 29,748,426 156,476,720 ### ### 0.7
2004-Oct-22 Fri ### ### 10.47 10.55 24.6 24.6 ###
2004-Oct-21 Thu 10.7 10.78 10.58 ### 24.0 24.0 0.0
2004-Oct-20 Wed ### ### 10.86 10.86 13,284,256 ### 18.5 18.5 0.8
2004-Oct-19 Tue 11.21 11.24 ### ### 31.0 31.0 0.0
2004-Oct-18 Mon ### 11.25 ### ### 5,889,658 33,129,326 27.9 27.9 0.0
2004-Oct-15 Fri 11.28 ### ### ### 9,247,878 0 ### ### 0.0
2004-Oct-14 Thu 11.2 ### ### 11.28 12,860,042 0 ### ### 0.8
2004-Oct-13 Wed ### ### ### ### 11,723,427 0 ### ### 0.0
2004-Oct-12 Tue ### 11.23 ### ### 14,349,343 ### 28.7 28.7 0.0
2004-Oct-11 Mon ### ### ### ### 10,757,522 0 70.3 70.3 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 11.5 11.55 11.28 ### 19,131,752 218,388,949 19.7 19.7 0.0
2004-Oct-06 Wed 11.4 11.52 ### 11.42 69.8 69.8 0.8
2004-Oct-05 Tue 11.48 11.48 11.26 ### 13,421,941 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### 11.58 5,323,955 0 87.8 87.8 0.8
2004-Oct-01 Fri ### ### 11.21 11.28 32.4 32.4 0.8
2004-Sep-30 Thu 11.5 11.59 ### 11.41 26.1 26.1 ###
2004-Sep-29 Wed 11.42 11.52 11.4 11.46 15,119,456 ### 67.8 67.8 0.8
2004-Sep-28 Tue 11.47 11.56 ### ### 8,954,821 ### 21.7 21.7 0.0
2004-Sep-27 Mon 11.42 11.53 ### 11.46 ### ### 0.8
2004-Sep-24 Fri 11.53 11.53 ### 11.42 25.0 25.0 0.8
2004-Sep-23 Thu ### ### 11.48 11.52 23.9 23.9 0.8
2004-Sep-22 Wed ### ### 11.71 11.78 ### ### ###
2004-Sep-21 Tue ### ### 11.85 11.87 26.2 26.2 0.8
2004-Sep-20 Mon ### ### ### ### 28.9 28.9 0.0
2004-Sep-17 Fri ### ### ### ### 6,956,584 0 24.6 24.6 0.0
2004-Sep-16 Thu 11.87 ### 11.85 ### 14,684,020 ### 68.4 68.4 0.0
2004-Sep-15 Wed ### ### 11.59 ### 21,369,222 123,834,641 90.6 90.6 0.0
2004-Sep-14 Tue ### 11.54 11.29 11.51 13,443,675 153,459,550 83.2 83.2 0.8
2004-Sep-13 Mon ### ### 11.24 ### 6,014,984 ### ### ### 0.0
2004-Sep-10 Fri ### ### 11.28 ### 5,759,085 ### ### ### 0.0
2004-Sep-09 Thu 11.28 ### 11.22 11.26 29.2 29.2 0.8
2004-Sep-08 Wed 11.26 11.29 11.2 11.25 5,511,175 ### 33.3 33.3 ###
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 3,341,156 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 71.7 71.7 0.0
2004-Aug-31 Tue ### ### ### ### 5,251,686 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 8,311,689 0 32.3 32.3 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 10.86 ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 12.4 12.4 0.0
2004-Aug-24 Tue 11.25 ### 11.22 ### 73.0 73.0 0.0
2004-Aug-23 Mon ### 11.23 ### 11.2 72.0 72.0 0.8
2004-Aug-20 Fri 10.87 ### 10.85 10.88 9,706,958 52,660,247 66.1 66.1 0.8
2004-Aug-19 Thu 11.2 11.2 10.88 ### ### ### 0.0
2004-Aug-18 Wed ### 11.21 ### ### 33.2 33.2 0.0
2004-Aug-17 Tue 11.27 11.27 ### 11.2 11,850,829 66,779,421 26.6 26.6 0.8
2004-Aug-16 Mon 11.2 11.23 ### ### 5,396,145 30,299,354 32.8 32.8 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu 11.2 11.29 10.85 ### 18,552,351 205,374,525 12.8 12.8 0.0
2004-Aug-11 Wed 11.44 11.52 11.41 11.45 8,745,278 ### ### ### 0.8
2004-Aug-10 Tue ### 11.41 ### ### ### ### 0.0
2004-Aug-09 Mon ### 11.51 11.25 11.46 81.2 81.2 0.8
2004-Aug-06 Fri 11.58 ### ### 11.48 9,030,675 0 ### ### 0.8
2004-Aug-05 Thu ### 11.77 ### 11.72 20,805,720 ### 72.2 72.2 0.8
2004-Aug-04 Wed 12.2 12.26 ### ### 4,660,922 28,571,451 31.1 31.1 0.0
2004-Aug-03 Tue ### ### ### ### 5,509,945 0 83.3 83.3 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### 12.25 ### 12.22 13,528,785 ### 65.1 65.1 0.9
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### 12.22 ### ### 4,143,378 ### ### ### 0.0
2004-Jul-26 Mon ### 12.2 ### ### 35.1 35.1 0.0
2004-Jul-23 Fri 12.2 12.23 ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 12.27 ### 12.26 8,919,554 ### 74.4 74.4 0.9
2004-Jul-20 Tue 12.2 12.22 ### ### 7,054,242 ### ### ### 0.0
2004-Jul-19 Mon 12.22 ### 12.21 12.26 4,052,452 ### ### ### 0.9
2004-Jul-16 Fri ### ### ### ### 84.6 84.6 0.0
2004-Jul-15 Thu ### 12.23 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 6,229,179 0 30.9 30.9 0.0
2004-Jul-13 Tue ### ### ### ### 30.6 30.6 0.0
2004-Jul-12 Mon ### 12.27 ### ### ### ### 0.0
2004-Jul-09 Fri ### 12.22 ### ### 7,881,942 ### 74.5 74.5 0.0
2004-Jul-08 Thu ### ### ### 12.2 ### ### ###
2004-Jul-07 Wed ### 12.5 ### 12.42 5,773,481 36,084,256 ### ### 0.9
2004-Jul-06 Tue 12.55 12.57 12.44 12.45 19.7 19.7 ###
2004-Jul-05 Mon 12.52 12.56 12.48 12.54 3,539,876 44,319,247 66.9 66.9 0.9
2004-Jul-02 Fri ### ### 12.57 12.59 28.3 28.3 ###
2004-Jul-01 Thu 12.7 12.74 ### 12.72 67.3 67.3 0.9
2004-Jun-30 Wed 12.74 12.78 ### ### 8,839,752 ### 25.9 25.9 0.0
2004-Jun-29 Tue ### 12.75 12.59 ### 29.7 29.7 0.0
2004-Jun-28 Mon ### 12.75 12.58 12.75 8,401,550 ### ### ### ###
2004-Jun-25 Fri ### 12.78 12.52 ### 72.9 72.9 0.0
2004-Jun-24 Thu 12.83 ### 12.42 12.58 16.7 16.7 0.9
2004-Jun-23 Wed ### 13.25 ### ### 9,601,282 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 33.8 33.8 0.0
2004-Jun-21 Mon ### 13.29 ### 13.24 8,510,424 ### ### ### 0.9
2004-Jun-18 Fri 13.2 13.2 ### ### 5,687,842 37,539,757 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 71.2 71.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 79.3 79.3 0.0
2004-Jun-14 Mon ### ### ### ### 74.0 74.0 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### 12.8 ### 6,284,345 ### 76.1 76.1 0.0
2004-Jun-09 Wed ### ### 12.89 ### 30.2 30.2 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 3,389,643 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 5,483,725 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 12.88 ### 3,781,249 24,351,243 75.8 75.8 0.0
2004-May-28 Fri ### ### 12.83 12.85 ### ### 0.9
2004-May-27 Thu ### ### ### ### 7,175,188 0 64.9 64.9 0.0
2004-May-26 Wed 12.85 ### 12.83 12.88 69.9 69.9 ###
2004-May-25 Tue 12.73 12.77 ### ### 2,940,047 ### ### ### 0.0
2004-May-24 Mon 12.76 12.81 ### ### ### ### 0.0
2004-May-21 Fri 12.71 12.85 ### 12.76 69.1 69.1 ###
2004-May-20 Thu 12.83 12.84 ### 12.75 27.5 27.5 ###
2004-May-19 Wed ### ### ### ### 4,223,048 0 ### ### 0.0
2004-May-18 Tue 12.8 ### 12.79 12.86 9,246,386 ### 76.0 76.0 0.9
2004-May-17 Mon 12.79 12.79 12.56 12.59 ### ### ###
2004-May-14 Fri ### ### 12.86 12.88 34.1 34.1 ###
2004-May-13 Thu 12.73 12.87 12.73 12.78 ### ### 0.9
2004-May-12 Wed 12.75 12.79 ### ### ### ### 0.0
2004-May-11 Tue 12.76 12.81 ### 12.73 32.0 32.0 ###
2004-May-10 Mon ### ### 12.78 12.8 ### ### 0.9
2004-May-07 Fri ### ### ### ### 88.9 88.9 0.0
2004-May-06 Thu 12.73 12.79 ### 12.76 5,057,147 32,340,455 76.3 76.3 ###
2004-May-05 Wed 12.71 12.73 12.59 ### 25.7 25.7 0.0
2004-May-04 Tue 12.7 12.73 ### ### 35.0 35.0 0.0
2004-May-03 Mon ### 12.7 12.58 ### ### ### 0.0
2004-Apr-30 Fri ### ### 12.58 12.77 15,607,885 ### 71.9 71.9 0.9
2004-Apr-29 Thu ### 12.76 ### ### 79.8 79.8 0.0
2004-Apr-28 Wed ### ### 12.8 12.84 4,494,741 28,766,342 27.9 27.9 0.9
2004-Apr-27 Tue 12.78 ### 12.74 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 2,019,873 0 ### ### 0.0
2004-Apr-23 Fri ### 13.2 ### ### 7,400,178 48,841,174 ### ### 0.0
2004-Apr-22 Thu 12.89 ### 12.85 ### 83.9 83.9 0.0
2004-Apr-21 Wed 12.75 12.85 12.74 12.84 ### ### 0.9
2004-Apr-20 Tue ### ### 12.58 ### ### ### 0.0
2004-Apr-19 Mon 12.43 12.57 12.41 12.49 8,363,922 104,465,385 77.1 77.1 0.9
2004-Apr-16 Fri 12.4 12.42 ### ### 4,090,850 25,404,178 ### ### 0.0
2004-Apr-15 Thu 12.55 ### ### ### 10,556,920 0 22.9 22.9 0.0
2004-Apr-14 Wed ### 12.46 ### 12.42 89.4 89.4 0.9
2004-Apr-13 Tue 12.4 12.41 ### 12.22 17,715,170 109,922,629 22.3 22.3 0.9
2004-Apr-08 Thu 12.47 12.47 ### 12.43 21,015,752 ### 28.0 28.0 0.9
2004-Apr-07 Wed ### 12.4 12.28 ### 38,031,852 469,313,053 80.8 80.8 0.0
2004-Apr-06 Tue 12.24 12.27 ### ### 11,481,889 70,441,389 31.9 31.9 0.0
2004-Apr-05 Mon ### ### ### ### 78.5 78.5 0.0
2004-Apr-02 Fri ### ### 11.87 ### 29.6 29.6 0.0
2004-Apr-01 Thu 11.8 ### 11.78 ### 8,201,959 ### ### ### 0.0
2004-Mar-31 Wed ### 11.84 ### 11.78 75.3 75.3 ###
2004-Mar-30 Tue 11.7 11.7 11.55 ### ### ### 0.0
2004-Mar-29 Mon ### 11.73 11.58 11.58 ### ### 0.8
2004-Mar-26 Fri 11.7 11.76 ### 11.7 21,265,524 125,041,281 66.8 66.8 0.8
2004-Mar-25 Thu 11.48 11.53 ### 11.5 21,065,225 121,441,022 72.2 72.2 ###
2004-Mar-24 Wed 11.56 ### 11.49 11.49 31.6 31.6 ###
2004-Mar-23 Tue 11.48 ### 11.45 11.57 ### ### ###
2004-Mar-22 Mon 11.72 11.78 11.7 11.72 75.5 75.5 0.8
2004-Mar-19 Fri 11.75 ### 11.74 11.85 7,831,157 ### 73.9 73.9 ###
2004-Mar-18 Thu ### ### 11.89 11.89 ### ### ###
2004-Mar-17 Wed ### ### 11.89 ### ### ### 0.0
2004-Mar-16 Tue ### ### 11.87 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 5,321,778 0 37.1 37.1 0.0
2004-Mar-12 Fri ### ### ### ### 77.1 77.1 0.0
2004-Mar-11 Thu 11.82 ### 11.74 11.89 15,797,642 92,732,158 76.2 76.2 ###
2004-Mar-10 Wed ### ### 11.87 11.88 13,667,683 ### 27.4 27.4 0.8
2004-Mar-09 Tue ### ### ### ### 8,384,579 0 ### ### 0.0
2004-Mar-08 Mon ### 12.41 12.25 12.28 9,501,728 ### ### ### 0.9
2004-Mar-05 Fri 12.47 12.49 ### 12.46 32.8 32.8 0.9
2004-Mar-04 Thu 12.4 12.46 ### 12.4 9,328,780 ### ### ### 0.9
2004-Mar-03 Wed ### ### ### ### 14,407,222 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 5,072,728 0 ### ### 0.0
2004-Feb-27 Fri ### 12.2 ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 81.3 81.3 0.0
2004-Feb-25 Wed ### ### ### ### 33.9 33.9 0.0
2004-Feb-24 Tue ### ### ### ### 7,026,346 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 4,196,744 0 73.3 73.3 0.0
2004-Feb-20 Fri ### ### ### ### 7,133,841 0 ### ### 0.0
2004-Feb-19 Thu 12.25 12.27 ### 12.25 ### ### 0.9
2004-Feb-18 Wed 12.41 12.42 ### ### 24.9 24.9 0.0
2004-Feb-17 Tue 12.43 12.47 ### 12.44 5,990,982 37,353,772 67.2 67.2 0.9
2004-Feb-16 Mon ### 12.48 ### 12.4 ### ### 0.9
2004-Feb-13 Fri 12.22 12.44 ### ### 17,871,143 ### 80.2 80.2 0.0
2004-Feb-12 Thu 12.25 ### 12.22 12.26 16,796,356 ### ### ### 0.9
2004-Feb-11 Wed ### ### ### ### 8,379,687 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 7,442,145 0 69.9 69.9 0.0
2004-Feb-09 Mon ### ### 11.85 11.87 ### ### 0.8
2004-Feb-06 Fri 11.78 11.78 ### 11.73 8,488,149 ### ### ### 0.8
2004-Feb-05 Thu 11.89 ### 11.7 11.75 11,403,882 ### ### ### ###
2004-Feb-04 Wed ### ### 11.84 ### 9,307,889 ### ### ### 0.0
2004-Feb-03 Tue ### ### 11.86 ### 7,644,353 ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 75.3 75.3 0.0
2004-Jan-30 Fri ### ### 11.88 ### 19,790,648 117,556,449 ### ### 0.0
2004-Jan-29 Thu 11.89 ### 11.8 11.84 ### ### 0.8
2004-Jan-28 Wed ### ### ### ### 12,862,488 0 ### ### 0.0
2004-Jan-27 Tue 12.42 12.53 12.27 ### 33.2 33.2 0.0
2004-Jan-23 Fri ### 12.45 ### ### 13,192,321 ### 25.0 25.0 0.0
2004-Jan-22 Thu 12.42 12.56 ### ### 26.8 26.8 0.0
2004-Jan-21 Wed ### 12.29 ### 12.27 ### ### ###
2004-Jan-20 Tue ### 12.27 ### 12.27 7,483,186 45,909,346 ### ### ###
2004-Jan-19 Mon ### ### ### ### 74.7 74.7 0.0
2004-Jan-16 Fri ### ### ### ### 8,394,882 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.7 68.7 0.0
2004-Jan-14 Wed 11.82 ### 11.78 ### 11,449,751 ### 77.1 77.1 0.0
2004-Jan-13 Tue ### ### 11.82 11.86 ### ### 0.8
2004-Jan-12 Mon 11.75 ### 11.75 ### ### ### 0.0
2004-Jan-09 Fri 11.83 11.86 11.74 11.75 6,005,855 70,869,089 ### ### ###
2004-Jan-08 Thu 11.88 ### 11.83 ### 5,671,622 33,547,644 ### ### 0.0
2004-Jan-07 Wed ### ### 11.89 ### 30.4 30.4 0.0
2004-Jan-06 Tue ### 12.22 ### ### 8,396,372 ### ### ### 0.0
2004-Jan-05 Mon ### 12.24 ### ### ### ### 0.0
2004-Jan-02 Fri ### 12.26 ### 12.23 4,082,779 ### ### ### ###
2003-Dec-31 Wed ### ### 11.88 ### 3,144,121 18,676,078 ### ### 0.0
2003-Dec-30 Tue ### ### 11.88 ### ### ### 0.0
2003-Dec-29 Mon 11.8 ### 11.75 ### ### ### 0.0
2003-Dec-24 Wed ### ### 11.84 11.88 ### ### 0.8
2003-Dec-23 Tue 11.85 ### 11.79 ### ### ### 0.0
2003-Dec-22 Mon 11.8 ### 11.8 11.84 5,763,051 ### 69.5 69.5 0.8
2003-Dec-19 Fri ### 11.73 ### ### 9,437,320 55,349,881 31.9 31.9 0.0
2003-Dec-18 Thu 11.74 11.74 11.58 ### 9,451,843 110,208,489 28.0 28.0 0.0
2003-Dec-17 Wed ### 11.73 11.55 ### 7,091,185 ### 72.7 72.7 0.0
2003-Dec-16 Tue 11.79 11.79 11.58 ### 7,851,777 ### ### ### 0.0
2003-Dec-15 Mon 11.89 ### 11.87 ### 81.1 81.1 0.0
2003-Dec-12 Fri ### 11.7 ### ### 73.0 73.0 0.0
2003-Dec-11 Thu 11.29 11.52 11.28 11.47 9,945,947 ### 85.7 85.7 ###
2003-Dec-10 Wed 11.25 11.43 11.25 11.27 11,213,382 127,159,751 76.1 76.1 ###
2003-Dec-09 Tue ### ### ### ### 77.5 77.5 0.0
2003-Dec-08 Mon 11.52 11.55 11.29 ### ### ### 0.0
2003-Dec-05 Fri ### ### 11.52 11.54 ### ### 0.8
2003-Dec-04 Thu ### ### 11.54 ### 5,632,845 ### 30.7 30.7 0.0
2003-Dec-03 Wed ### 11.71 ### ### 31.6 31.6 0.0
2003-Dec-02 Tue 11.8 11.84 ### 11.7 ### ### 0.8
2003-Dec-01 Mon 11.78 11.8 ### 11.73 3,965,426 ### 35.2 35.2 0.8
2003-Nov-28 Fri 11.73 11.84 11.71 11.79 ### ### 0.8
2003-Nov-27 Thu 11.84 11.85 11.71 11.73 4,187,875 ### ### ### 0.8
2003-Nov-26 Wed 11.8 11.85 11.77 11.84 6,582,941 ### 68.0 68.0 0.8
2003-Nov-25 Tue 11.79 11.79 11.73 11.77 36.3 36.3 ###
2003-Nov-24 Mon 11.71 11.77 11.48 11.53 6,628,154 ### 26.4 26.4 ###
2003-Nov-21 Fri 11.75 11.75 11.58 ### 6,627,228 ### 36.5 36.5 0.0
2003-Nov-20 Thu 11.83 ### 11.8 11.88 8,105,941 47,825,051 73.6 73.6 0.8
2003-Nov-19 Wed 11.8 11.84 ### 11.74 ### ### 0.8
2003-Nov-18 Tue ### ### 11.81 ### 6,425,078 37,940,085 43.0 43.0 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### 12.2 10,460,975 0 28.0 28.0 ###
2003-Nov-13 Thu ### ### 12.5 12.54 30.0 30.0 0.9
2003-Nov-12 Wed 12.57 12.74 12.55 ### ### ### 0.0
2003-Nov-11 Tue 12.84 ### ### ### 12,450,570 0 ### ### 0.0
2003-Nov-10 Mon 13.2 13.22 ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### 12.87 ### 14,597,726 ### 31.3 31.3 0.0
2003-Nov-05 Wed 12.71 12.8 ### 12.75 ### ### ###
2003-Nov-04 Tue 12.78 12.89 12.77 12.87 7,023,373 90,109,875 ### ### ###
2003-Nov-03 Mon ### ### 12.47 12.55 6,037,525 ### 36.1 36.1 ###
2003-Oct-31 Fri ### ### 12.49 12.55 15,412,783 96,252,829 35.0 35.0 ###
2003-Oct-30 Thu 12.58 ### 12.46 12.52 7,852,923 ### ### ### 0.9
2003-Oct-29 Wed 12.47 12.5 12.43 12.45 7,716,944 ### ### ### ###
2003-Oct-28 Tue 12.28 ### 12.25 ### ### ### 0.0
2003-Oct-27 Mon 12.28 ### ### ### 4,667,171 0 ### ### 0.0
2003-Oct-24 Fri 12.28 ### ### ### ### ### 0.0
2003-Oct-23 Thu 12.25 ### ### 12.21 11,249,387 0 ### ### 0.9
2003-Oct-22 Wed 12.47 12.5 ### ### 6,078,481 ### 29.5 29.5 0.0
2003-Oct-21 Tue ### ### 12.57 12.59 5,510,525 34,633,649 ### ### ###
2003-Oct-20 Mon 12.45 12.57 12.4 12.47 70.2 70.2 ###
2003-Oct-17 Fri 12.5 12.57 12.5 12.52 66.5 66.5 0.9
2003-Oct-16 Thu 12.59 ### 12.44 12.52 7,046,784 ### ### ### 0.9
2003-Oct-15 Wed 12.59 12.73 12.45 12.5 8,591,974 108,172,952 ### ### 0.9
2003-Oct-14 Tue ### ### 12.59 ### 7,776,447 ### 69.4 69.4 0.0
2003-Oct-13 Mon 12.23 12.48 12.23 12.45 5,181,824 ### ### ### ###
2003-Oct-10 Fri 12.25 ### ### ### 7,259,773 0 ### ### 0.0
2003-Oct-09 Thu ### 12.23 ### ### 72.2 72.2 0.0
2003-Oct-08 Wed 12.29 ### ### ### 7,587,743 0 23.7 23.7 0.0
2003-Oct-07 Tue ### ### ### ### 21.8 21.8 0.0
2003-Oct-06 Mon 12.27 12.41 12.26 ### 5,734,957 ### ### ### 0.0
2003-Oct-03 Fri ### ### 11.88 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 7,158,741 0 ### ### 0.0
2003-Oct-01 Wed ### ### 11.74 11.8 15,223,457 ### ### ### 0.8
2003-Sep-30 Tue 12.21 12.28 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 5,970,329 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 12.42 12.44 12.27 ### 31.8 31.8 0.0
2003-Sep-24 Wed 12.56 12.73 12.56 12.73 75.7 75.7 ###
2003-Sep-23 Tue 12.52 12.58 ### 12.42 ### ### 0.9
2003-Sep-22 Mon 12.72 12.76 ### ### 5,566,377 35,513,485 ### ### 0.0
2003-Sep-19 Fri ### ### 12.89 12.89 ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 10,644,685 0 77.5 77.5 0.0
2003-Sep-16 Tue 12.55 12.78 12.5 12.7 77.4 77.4 0.9
2003-Sep-15 Mon ### 12.7 12.54 12.59 ### ### ###
2003-Sep-12 Fri ### ### 12.72 12.79 4,123,245 ### 28.1 28.1 ###
2003-Sep-11 Thu ### ### 12.86 12.88 9,493,175 ### ### ### ###
2003-Sep-10 Wed ### ### ### ### 71.2 71.2 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:50:51 thru 2024-04-17 04:50:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000