Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 02:55:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDL) NEURODISCOVERY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NDL    Limits Next Section


Company Details for (NDL) NEURODISCOVERY LIMITED

Listing Code NDL
Listing Name NEURODISCOVERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name NEURODISCOVERY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDL7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NDL .. Friday 31st May 2013

NDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 7,357,945 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NDL) NEURODISCOVERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jan-12 Wed 0.054 0.056 0.054 0.054 ### ### ###
2011-Jan-11 Tue 0.049 0.054 0.049 0.054 116,240 5,986 ### ### ###
2011-Jan-10 Mon 0.047 0.049 0.046 0.049 764,477 ### 92.2 92.2 ###
2011-Jan-07 Fri 0.047 0.047 0.047 0.047 73.3 73.3 ###
2011-Jan-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
2011-Jan-05 Wed 0.048 0.048 0.046 0.047 ### ### ###
2011-Jan-04 Tue 0.045 0.048 0.045 0.048 93.7 93.7 ###
2010-Dec-31 Fri 0.043 0.043 0.043 0.043 72.3 72.3 ###
2010-Dec-30 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Dec-29 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Dec-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Dec-23 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Dec-22 Wed 0.046 0.046 0.044 0.045 16.6 16.6 ###
2010-Dec-21 Tue 0.044 0.046 0.044 0.046 589,028 ### 92.1 92.1 ###
2010-Dec-20 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-17 Fri 0.042 0.043 0.041 0.042 67.5 67.5 ###
2010-Dec-16 Thu 0.042 0.042 0.042 0.042 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.041 0.041 ### ### 157,041 ### 17.6 17.6 0.0
2010-Dec-10 Fri 0.043 0.043 ### ### 4.0 4.0 0.0
2010-Dec-09 Thu 0.043 0.045 0.043 0.043 66.4 66.4 ###
2010-Dec-08 Wed ### 0.043 ### 0.043 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Dec-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2010-Dec-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2010-Dec-01 Wed 0.044 0.044 0.044 0.044 104,424 ### 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### ### 145,826 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 10.9 10.9 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Nov-18 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Nov-17 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Nov-16 Tue ### 0.043 ### 0.043 805,979 17,328 96.4 96.4 ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.042 0.042 ### ### 5.2 5.2 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Nov-05 Fri 0.044 0.044 0.043 0.043 ### ### ###
2010-Nov-04 Thu 0.043 0.043 ### ### 3.3 3.3 0.0
2010-Nov-03 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Nov-01 Mon 0.044 0.044 0.044 0.044 65.3 65.3 ###
2010-Oct-29 Fri ### 0.044 ### 0.044 ### ### ###
2010-Oct-28 Thu ### ### ### ### 85.2 85.2 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Oct-21 Thu 0.044 0.045 0.042 0.042 175,485 ### 8.2 8.2 ###
2010-Oct-20 Wed 0.041 ### 0.041 0.043 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 106,554 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Oct-11 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-08 Fri 0.028 0.028 0.028 0.028 63.0 63.0 ###
2010-Oct-07 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Oct-06 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Oct-05 Tue ### ### 0.028 0.028 186,270 ### ### ### ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 13,221 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 83,384 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 145,321 0 ### ### 0.0
2010-Sep-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-20 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-17 Fri 0.027 0.027 0.027 0.027 62.0 62.0 ###
2010-Sep-16 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Sep-15 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Sep-14 Tue 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 1.9 1.9 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 18,750 0 ### ### 0.0
2010-Aug-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Aug-11 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Aug-04 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-03 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Aug-02 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Jul-30 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Jul-29 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jul-28 Wed ### 0.044 ### 0.044 296,749 6,528 99.8 99.8 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### 0.029 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 91,689 0 78.0 78.0 0.0
2010-Jun-23 Wed 0.027 ### 0.027 ### 98.5 98.5 0.0
2010-Jun-22 Tue ### ### 0.029 0.029 267,073 3,872 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 98.5 98.5 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 34,540 0 ### ### 0.0
2010-Jun-03 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jun-02 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Jun-01 Tue 0.044 0.044 0.044 0.044 0 ###
2010-May-31 Mon 0.044 0.044 0.044 0.044 0 ###
2010-May-28 Fri 0.044 0.044 0.044 0.044 0 ###
2010-May-27 Thu 0.044 0.044 0.044 0.044 0 ###
2010-May-26 Wed 0.044 0.044 0.044 0.044 0 ###
2010-May-25 Tue 0.044 0.044 0.044 0.044 0 ###
2010-May-24 Mon 0.044 0.044 0.044 0.044 0 ###
2010-May-21 Fri 0.044 0.044 0.044 0.044 0 ###
2010-May-20 Thu ### 0.044 ### 0.044 46,254 ### 99.9 99.9 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.049 0.049 0.049 0.049 0 ###
2010-May-17 Mon 0.049 0.049 0.049 0.049 0 ###
2010-May-14 Fri 0.049 0.049 0.049 0.049 0 ###
2010-May-13 Thu 0.049 0.049 0.049 0.049 0 ###
2010-May-12 Wed 0.049 0.049 0.049 0.049 0 ###
2010-May-11 Tue 0.049 0.049 0.049 0.049 0 ###
2010-May-10 Mon 0.049 0.049 0.049 0.049 0 ###
2010-May-07 Fri 0.049 0.049 0.049 0.049 0 ###
2010-May-06 Thu 0.049 0.049 0.049 0.049 0 ###
2010-May-05 Wed 0.049 0.049 0.049 0.049 0 ###
2010-May-04 Tue 0.049 0.049 0.049 0.049 0 ###
2010-May-03 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Apr-30 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Apr-29 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Apr-28 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Apr-27 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Apr-23 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Apr-22 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Apr-21 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Apr-20 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Apr-19 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Apr-16 Fri 0.042 0.049 0.042 0.049 99.3 99.3 ###
2010-Apr-15 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-14 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Apr-13 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Apr-12 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Apr-09 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Apr-08 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Apr-06 Tue 0.042 0.042 0.042 0.042 9,681 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Mar-31 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Mar-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Mar-29 Mon ### 0.042 ### 0.042 ### ### ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-18 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Mar-17 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Mar-16 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-15 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Mar-12 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-11 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Mar-10 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Mar-09 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-08 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Mar-05 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-04 Thu 0.042 0.042 0.042 0.042 75,384 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.042 0.042 ### ### ### ### 0.0
2010-Mar-02 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-01 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Feb-26 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Feb-25 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Feb-24 Wed 0.042 0.042 0.042 0.042 71.8 71.8 ###
2010-Feb-23 Tue 0.042 0.042 0.042 0.042 2,385 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-18 Thu ### ### ### ### 126,444 0 ### ### 0.0
2010-Feb-17 Wed 0.041 0.041 ### ### 193,556 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 141,385 0 4.8 4.8 0.0
2010-Feb-08 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Feb-05 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Feb-04 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Feb-03 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Feb-02 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Feb-01 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jan-29 Fri 0.042 0.042 0.042 0.042 80.2 80.2 ###
2010-Jan-28 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Jan-27 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Jan-25 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jan-22 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Jan-21 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Jan-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 248,687 0 0.5 0.5 0.0
2009-Dec-24 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Dec-23 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Dec-22 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Dec-21 Mon 0.047 0.047 0.047 0.047 72.9 72.9 ###
2009-Dec-18 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Dec-17 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Dec-15 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Dec-14 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Dec-11 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Dec-10 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Dec-09 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Dec-08 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-07 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Dec-04 Fri 0.053 0.053 0.053 0.053 73.1 73.1 ###
2009-Dec-03 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Dec-02 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Dec-01 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Nov-30 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Nov-27 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Nov-26 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Nov-25 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Nov-24 Tue ### 0.043 ### 0.043 ### ### ###
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-27 Tue 0.041 0.041 0.041 0.041 2,385 ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-23 Fri 0.041 0.041 0.041 0.041 147,059 6,029 70.6 70.6 0.0
2009-Oct-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-16 Fri 0.045 0.045 0.041 0.041 3.1 3.1 0.0
2009-Oct-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-05 Mon 0.041 0.041 0.041 0.041 72.9 72.9 0.0
2009-Oct-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-01 Thu 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2009-Sep-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-18 Fri 0.041 0.041 0.041 0.041 64.5 64.5 0.0
2009-Sep-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-14 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Sep-11 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-10 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-09 Wed 0.045 0.045 0.045 0.045 71.1 71.1 ###
2009-Sep-08 Tue 0.046 0.055 0.046 0.055 ### ### ###
2009-Sep-07 Mon 0.045 0.045 0.042 0.042 4.7 4.7 ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.055 ### 0.055 ### 252,750 6,950 ### ### 0.0
2009-Aug-06 Thu ### 0.055 ### 0.055 96.0 96.0 ###
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 5.6 5.6 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 94.4 94.4 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 6,282 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 47,129 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 10,589 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-24 Tue ### 0.041 ### 0.041 91,322 1,872 ### ### 0.0
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:55:12 thru 2024-04-24 02:55:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000