Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:16:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDO) NIDO EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for NDO    Limits Next Section


Company Details for (NDO) NIDO EDUCATION LIMITED

Listing Code NDO
Listing Name NIDO EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NDO .. Friday 10th November 2023

NDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (NDO) NIDO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.89 ### 84.5 84.5 0.0
2024-Apr-16 Tue ### ### ### ### 7,247 0 41.7 41.7 0.0
2024-Apr-15 Mon ### ### ### ### 38.4 38.4 0.0
2024-Apr-12 Fri ### 0.925 ### ### 23.0 23.0 0.0
2024-Apr-11 Thu 0.925 ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.925 ### 87.6 87.6 0.0
2024-Apr-09 Tue ### ### ### ### 4,471 0 31.0 31.0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 148,675 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 3 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Apr-02 Tue ### 0.925 ### 0.925 27,882 ### 69.6 69.6 ###
2024-Mar-28 Thu ### ### ### ### 267,820 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 47,747 0 ### ### 0.0
2024-Mar-26 Tue ### 0.925 ### 0.925 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 15,875 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 15.6 15.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.925 ### 50,271 23,250 80.2 80.2 0.0
2024-Mar-15 Fri ### ### ### ### 26,041 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.955 3,384 0 87.9 87.9 0.1
2024-Mar-11 Mon ### ### ### ### 68,640 0 38.7 38.7 0.0
2024-Mar-08 Fri 0.945 0.955 0.945 0.945 65.8 65.8 0.1
2024-Mar-07 Thu ### ### ### ### 66,653 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 5,451 0 21.9 21.9 0.0
2024-Mar-04 Mon ### ### ### ### 48,283 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 25.9 25.9 0.0
2024-Feb-28 Wed ### 0.985 ### 0.985 77.6 77.6 ###
2024-Feb-27 Tue 0.985 0.985 0.985 0.985 10,024 9,873 71.5 71.5 ###
2024-Feb-26 Mon 0.975 ### ### ### 75.8 75.8 0.0
2024-Feb-23 Fri 0.975 0.975 0.975 0.975 4,743 4,624 73.1 73.1 ###
2024-Feb-22 Thu 0.975 0.975 0.975 0.975 7,525 ### ### ### ###
2024-Feb-21 Wed 0.985 0.985 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 77.9 77.9 0.0
2024-Feb-19 Mon 0.985 0.985 0.985 0.985 69.6 69.6 ###
2024-Feb-16 Fri ### 0.985 ### 0.985 ### ### ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2024-Feb-09 Fri 0.985 0.985 0.985 0.985 0 ###
2024-Feb-08 Thu ### 0.985 ### 0.985 79.3 79.3 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.9425 0.945 71,989 33,924 23.4 23.4 0.1
2024-Feb-02 Fri ### 0.985 ### ### ### ### 0.0
2024-Feb-01 Thu 0.985 0.985 0.985 0.985 0 ###
2024-Jan-31 Wed 0.985 0.985 0.985 0.985 ### ### ###
2024-Jan-30 Tue ### ### ### ### 48,882 0 ### ### 0.0
2024-Jan-29 Mon 0.985 0.985 ### ### ### ### 0.0
2024-Jan-25 Thu 0.985 ### 0.985 0.985 ### ### ###
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 1 0.9775 1 ### ### ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 22,623 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 6,980 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 3,155 0 71.6 71.6 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 87.8 87.8 0.0
2024-Jan-04 Thu ### ### ### ### 35,179 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 1 1 ### ### ### ### 0.0
2023-Dec-29 Fri ### 1 ### 1 99,686 49,843 82.5 82.5 ###
2023-Dec-28 Thu ### 1 ### 1 ### ### ###
2023-Dec-27 Wed ### 1 0.9225 1 91.9 91.9 ###
2023-Dec-22 Fri ### ### ### ### 91.2 91.2 0.0
2023-Dec-21 Thu ### ### ### ### 43,585 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 1 ### 1 153,440 76,720 ### ### ###
2023-Dec-19 Tue ### ### ### ### 67,547 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.975 ### ### ### 22.8 22.8 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 1 ### ### 57,477 ### 11.5 11.5 0.0
2023-Dec-12 Tue 0.9675 0.9675 0.9675 0.9675 38,081 36,843 69.8 69.8 ###
2023-Dec-11 Mon ### ### ### ### 1,071 0 73.3 73.3 0.0
2023-Dec-08 Fri ### 1 ### 1 ### ### ###
2023-Dec-07 Thu 0.9475 ### 0.9075 ### 99,245 ### 78.3 78.3 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.9775 0.9775 ### ### 29.0 29.0 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 41,420 0 94.1 94.1 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.985 0.985 0.985 0.985 ### ### ###
2023-Nov-24 Fri ### 0.985 ### ### 29,244 ### 73.7 73.7 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.925 ### 0.925 ### 720 ### 85.9 85.9 0.0
2023-Nov-16 Thu 0.9275 ### ### 0.925 103,481 0 40.5 40.5 ###
2023-Nov-15 Wed 0.925 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 270,925 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 84.0 84.0 0.0
2023-Nov-09 Thu ### ### ### ### 13,658 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.975 0.9225 ### 70,222 66,623 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 4,853 0 ### ### 0.0
2023-Nov-02 Thu ### 0.9825 ### 0.9825 41,589 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 88.5 88.5 0.0
2023-Oct-30 Mon ### ### ### ### 34,176 0 77.4 77.4 0.0
2023-Oct-27 Fri ### ### ### ### 3 0 74.5 74.5 0.0
2023-Oct-26 Thu ### ### ### ### 45,251 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 16,244 0 76.1 76.1 0.0
2023-Oct-23 Mon ### ### ### ### 77,371 0 ### ### 0.0
2023-Oct-20 Fri ### 0.9825 0.955 ### 96,071 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 137,858 0 ### ### 0.0
2023-Oct-18 Wed 1 1 0.945 ### 13.6 13.6 0.0
2023-Oct-17 Tue ### ### ### ### 286,524 0 ### ### 0.0
2023-Oct-16 Mon 1 1 0.9575 ### 669,851 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 2,880 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 7,286 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 11,554 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 29,240 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 4,120 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 84,521 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 116,640 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 250 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 12,680 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 293,582 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 22.2 22.2 0.0
2017-May-23 Tue ### ### ### ### 4,107,942 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 1,980 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 17.0 17.0 0.0
2017-May-17 Wed ### ### ### ### 109,587 0 27.8 27.8 0.0
2017-May-16 Tue ### ### ### ### 12,188 0 88.9 88.9 0.0
2017-May-15 Mon ### ### ### ### 138,150 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 98.8 98.8 0.0
2017-May-02 Tue ### ### ### ### 99.7 99.7 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 98.0 98.0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 4,570 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 10,980 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri 0.042 0.042 ### ### 4.7 4.7 0.0
2017-Mar-30 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Mar-29 Wed 0.042 0.042 0.042 0.042 64.2 64.2 ###
2017-Mar-28 Tue 0.042 0.045 0.042 0.045 ### ### ###
2017-Mar-27 Mon 0.042 0.042 0.042 0.042 29,582 1,242 ### ### ###
2017-Mar-24 Fri 0.043 0.043 0.043 0.043 1,920 82 ### ### ###
2017-Mar-23 Thu 0.043 0.043 0.043 0.043 66.8 66.8 ###
2017-Mar-22 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Mar-21 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Mar-20 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Mar-17 Fri 0.043 0.043 0.043 0.043 620 26 67.9 67.9 ###
2017-Mar-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-14 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Mar-13 Mon 0.047 0.048 0.047 0.048 87.9 87.9 ###
2017-Mar-10 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-09 Thu ### ### 0.048 0.048 ### ### ###
2017-Mar-08 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Mar-07 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Mar-06 Mon 0.053 0.053 0.053 0.053 0 ###
2017-Mar-03 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Mar-02 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Mar-01 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Feb-28 Tue 0.053 0.053 0.053 0.053 7,320 387 ### ### ###
2017-Feb-27 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Feb-24 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Feb-23 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Feb-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu 0.071 0.071 ### ### 2.3 2.3 0.0
2017-Feb-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Feb-14 Tue 0.071 0.071 0.071 0.071 150 ### ### ### 0.0
2017-Feb-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Feb-10 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Feb-09 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Feb-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Feb-07 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2017-Feb-06 Mon 0.076 0.076 0.075 0.075 26.9 26.9 0.0
2017-Feb-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Feb-02 Thu 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2017-Feb-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2017-Jan-31 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2017-Jan-30 Mon 0.072 0.072 0.072 0.072 2,840 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2017-Jan-12 Thu 0.083 0.083 0.083 0.083 7,258 ### ### ### 0.0
2017-Jan-11 Wed 0.083 0.083 0.083 0.083 72.9 72.9 0.0
2017-Jan-10 Tue 0.079 ### 0.079 ### 215,621 ### 83.9 83.9 0.0
2017-Jan-09 Mon 0.073 0.075 0.073 0.075 89.7 89.7 0.0
2017-Jan-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2017-Jan-05 Thu 0.072 0.072 0.072 0.072 840 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 30,686 0 97.9 97.9 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon 0.074 0.074 ### ### ### ### 0.0
2016-Dec-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Dec-15 Thu 0.057 0.057 0.057 0.057 76.5 76.5 0.0
2016-Dec-14 Wed 0.052 0.052 0.052 0.052 67.1 67.1 ###
2016-Dec-13 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Dec-12 Mon 0.053 0.053 0.052 0.052 21.3 21.3 ###
2016-Dec-09 Fri 0.055 0.055 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 4 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 1,943 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.046 0.046 0.046 0.046 287 ### ### ### ###
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### 0.045 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri 0.072 0.072 ### ### ### ### 0.0
2016-Oct-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-26 Wed 0.082 0.082 0.075 0.075 2.9 2.9 0.0
2016-Oct-25 Tue ### ### 0.086 0.086 6,382 274 7.8 7.8 ###
2016-Oct-24 Mon 0.085 ### 0.081 0.081 7.6 7.6 0.0
2016-Oct-21 Fri ### 0.085 ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-18 Tue 0.075 0.075 0.075 0.075 180 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed 0.085 0.085 ### ### ### ### 0.0
2016-Oct-11 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Oct-10 Mon 0.085 0.085 0.085 0.085 ### ### ###
2016-Oct-07 Fri 0.085 0.085 0.085 0.085 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue 0.085 ### 0.085 ### 31,826 1,352 ### ### 0.0
2016-Oct-03 Mon 0.081 0.081 0.081 0.081 68.8 68.8 0.0
2016-Sep-30 Fri 0.089 0.089 0.089 0.089 0 ###
2016-Sep-29 Thu 0.089 0.089 0.089 0.089 0 ###
2016-Sep-28 Wed 0.089 0.089 0.089 0.089 ### ### ###
2016-Sep-27 Tue 0.089 0.089 0.089 0.089 0 ###
2016-Sep-26 Mon ### ### 0.089 0.089 ### ### ###
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 1,185 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 2,720 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 1.0 1.0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 3.4 3.4 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 35,286 0 92.0 92.0 0.0
2016-Aug-17 Wed ### ### ### ### 65,380 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 122,972 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 98.1 98.1 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 99.4 99.4 0.0
2016-Aug-08 Mon ### ### ### ### 8.1 8.1 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 100,420 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 50,050 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 24,020 0 10.9 10.9 0.0
2016-Jul-26 Tue ### ### ### ### 9,477 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 189 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 4.4 4.4 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2016-Jul-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Jul-12 Tue 0.125 ### 0.125 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 6,951 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu 0.125 ### 0.125 ### 89.8 89.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.125 ### ### 15,272 954 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2016-May-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 6.5 6.5 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 0.175 0.175 ### ### ### ### 0.0
2016-May-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-May-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-May-05 Thu ### ### 0.175 0.175 14.5 14.5 0.0
2016-May-04 Wed ### ### ### ### 10,657 0 9.4 9.4 0.0
2016-May-03 Tue 0.23 0.23 0.23 0.23 0 ###
2016-May-02 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Apr-29 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Apr-28 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Apr-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2016-Apr-26 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Apr-22 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Apr-21 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Apr-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2016-Apr-19 Tue 0.25 0.25 0.23 0.23 3,580 859 4.4 4.4 ###
2016-Apr-18 Mon ### ### ### 0.2 19,682 0 92.7 92.7 0.0
2016-Apr-15 Fri 0.175 0.2 0.175 0.2 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 444 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 140 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 8,445 0 ### ### 0.0
2016-Apr-06 Wed ### 0.155 ### ### 18,645 1,444 65.7 65.7 0.0
2016-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-01 Fri ### 0.2 ### 0.2 14,375 ### ### ### 0.0
2016-Mar-31 Thu 0.21 0.21 0.2 0.2 18,688 ### 4.1 4.1 0.0
2016-Mar-30 Wed 0.22 0.22 0.21 0.21 ### ### ###
2016-Mar-29 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Mar-24 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Mar-23 Wed 0.21 0.21 0.21 0.21 76.4 76.4 ###
2016-Mar-22 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Mar-21 Mon 0.21 0.21 0.21 0.21 73.7 73.7 ###
2016-Mar-18 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Mar-16 Wed 0.21 0.21 0.21 0.21 66.9 66.9 ###
2016-Mar-15 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Mar-14 Mon 0.21 0.21 0.21 0.21 75.7 75.7 ###
2016-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Mar-10 Thu 0.21 0.21 0.21 0.21 358 75 ### ### ###
2016-Mar-09 Wed 0.21 0.21 0.2 0.21 ### ### ###
2016-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Mar-07 Mon 0.25 0.25 0.21 0.21 2,280 524 0.9 0.9 ###
2016-Mar-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.29 ### 0.29 ### 1,676 243 ### ### 0.0
2016-Feb-17 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Feb-16 Tue 0.29 0.29 0.29 0.29 64.1 64.1 ###
2016-Feb-15 Mon ### ### ### ### 5,120 0 ### ### 0.0
2016-Feb-12 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Feb-11 Thu 0.21 0.23 0.21 0.23 97.2 97.2 ###
2016-Feb-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Feb-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Feb-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Feb-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Feb-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2016-Feb-03 Wed 0.24 0.24 0.24 0.24 76.4 76.4 0.0
2016-Feb-02 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Feb-01 Mon 0.27 0.27 0.27 0.27 0 ###
2016-Jan-29 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Jan-28 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Jan-27 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Jan-25 Mon 0.27 0.27 0.27 0.27 0 ###
2016-Jan-22 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Jan-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2016-Jan-20 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jan-19 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jan-18 Mon 0.28 0.28 0.28 0.28 1,286 ### ### ### ###
2016-Jan-15 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Jan-14 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Jan-13 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Jan-12 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Jan-11 Mon 0.27 0.27 0.27 0.27 0 ###
2016-Jan-08 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Jan-07 Thu 0.27 0.27 0.27 0.27 81.4 81.4 ###
2016-Jan-06 Wed 0.25 0.26 0.25 0.26 93.4 93.4 0.0
2016-Jan-05 Tue 0.245 0.25 0.245 0.25 18,274 4,522 87.0 87.0 0.0
2016-Jan-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-30 Wed 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2015-Dec-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-18 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Dec-17 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2015-Dec-16 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Dec-15 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Dec-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 750 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 0.42 0.42 ### ### 3.7 3.7 0.0
2015-Nov-23 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Nov-20 Fri 0.43 0.43 0.43 0.43 2,942 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Nov-18 Wed 0.43 0.43 0.43 0.43 58 24 ### ### ###
2015-Nov-17 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Nov-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Nov-13 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Nov-12 Thu 0.42 0.42 0.42 0.42 70.9 70.9 ###
2015-Nov-11 Wed 0.45 0.45 0.43 0.43 7.6 7.6 ###
2015-Nov-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Nov-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Nov-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Nov-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Nov-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Nov-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Nov-02 Mon 0.45 0.45 0.45 0.45 79.0 79.0 0.0
2015-Oct-30 Fri 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2015-Oct-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Oct-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Oct-27 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Oct-26 Mon 0.45 0.45 0.43 0.43 9,973 4,388 ### ### ###
2015-Oct-23 Fri 0.45 0.45 0.45 0.45 4,175 1,878 65.6 65.6 0.0
2015-Oct-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Oct-21 Wed 0.45 0.45 0.45 0.45 64.6 64.6 0.0
2015-Oct-20 Tue 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2015-Oct-19 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Oct-16 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Oct-15 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Oct-14 Wed 0.43 0.43 0.43 0.43 67.4 67.4 ###
2015-Oct-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-12 Mon 0.45 0.5 0.44 0.5 24,187 ### 98.0 98.0 0.0
2015-Oct-09 Fri 0.42 0.44 0.42 0.44 ### ### ###
2015-Oct-08 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Oct-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-01 Thu 0.4 0.4 0.4 0.4 143 57 64.1 64.1 0.0
2015-Sep-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Sep-29 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2015-Sep-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Sep-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Sep-24 Thu 0.46 0.46 0.46 0.46 61.7 61.7 0.0
2015-Sep-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-22 Tue 0.48 0.48 0.48 0.48 1,052 ### ### ### 0.0
2015-Sep-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-18 Fri 0.5 0.5 0.5 0.5 12,328 ### ### ### 0.0
2015-Sep-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-15 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2015-Sep-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-09 Wed 0.45 0.45 0.45 0.45 959 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 0.42 0.42 0.42 0.42 1,840 772 81.1 81.1 ###
2015-Sep-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Sep-01 Tue 0.41 0.41 0.4 0.4 486 ### 21.4 21.4 0.0
2015-Aug-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-28 Fri 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2015-Aug-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-25 Tue 0.4 0.4 0.4 0.4 340 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.43 0.43 0.43 0.43 ### ### ###
2015-Aug-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-18 Tue 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2015-Aug-17 Mon 0.5 0.5 0.5 0.5 386 ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-13 Thu 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2015-Aug-12 Wed 0.5 0.5 0.5 0.5 1 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.5 0.5 0.5 0.5 75.7 75.7 0.0
2015-Aug-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-03 Mon 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2015-Jul-31 Fri 0.575 0.575 0.5 0.5 1,325 ### 1.2 1.2 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed 0.51 0.53 ### ### 9,674 ### 25.1 25.1 0.0
2015-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-27 Mon 0.5 0.5 0.5 0.5 2,974 1,487 ### ### 0.0
2015-Jul-24 Fri 0.51 0.51 0.51 0.51 648 ### ### ### ###
2015-Jul-23 Thu 0.51 0.51 0.51 0.51 72.1 72.1 ###
2015-Jul-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-21 Tue 0.51 0.51 0.51 0.51 452 ### ### ### ###
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.5 0.51 0.5 0.51 12,741 ### ### ### ###
2015-Jul-14 Tue 0.51 0.51 0.51 0.51 13,178 6,720 65.5 65.5 ###
2015-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jul-10 Fri 0.51 0.51 0.51 0.51 70.3 70.3 ###
2015-Jul-09 Thu 0.52 0.52 0.51 0.51 13,876 7,146 ### ### ###
2015-Jul-08 Wed 0.51 0.51 0.51 0.51 1,427 727 81.6 81.6 ###
2015-Jul-07 Tue 0.51 ### 0.51 ### ### ### 0.0
2015-Jul-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-03 Fri 0.55 0.55 0.5 0.5 2.4 2.4 0.0
2015-Jul-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jun-30 Tue 0.54 0.54 0.49 0.5 5.0 5.0 0.0
2015-Jun-29 Mon 0.54 0.57 0.54 0.54 28,145 15,620 83.4 83.4 0.0
2015-Jun-26 Fri ### ### 0.54 0.54 20,685 5,584 2.5 2.5 0.0
2015-Jun-25 Thu ### ### ### ### 3.2 3.2 0.0
2015-Jun-24 Wed 0.7 0.7 0.7 0.7 6,552 4,586 73.8 73.8 ###
2015-Jun-23 Tue 0.72 0.72 0.58 0.7 29,474 19,158 ### ### ###
2015-Jun-22 Mon 0.72 0.75 0.72 0.72 73.3 73.3 ###
2015-Jun-19 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
2015-Jun-18 Thu 0.8 0.8 0.76 0.76 7.9 7.9 0.1
2015-Jun-17 Wed ### ### ### ### 98.3 98.3 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### 0.72 ### ### 25,340 9,122 ### ### 0.0
2015-Jun-12 Fri 0.7 0.7 ### 0.7 ### ### ###
2015-Jun-11 Thu ### ### 0.75 ### 12,851 ### 0.6 0.6 0.0
2015-Jun-10 Wed 1.055 ### ### 1 7.1 7.1 ###
2015-Jun-09 Tue 1.055 ### 1.055 ### 4,170 ### 79.0 79.0 0.0
2015-May-25 Mon 0.021 0.028 0.021 0.028 99.5 99.5 ###
2015-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2015-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2015-May-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2015-May-18 Mon 0.021 0.021 0.021 0.021 78.6 78.6 ###
2015-May-15 Fri 0.021 0.021 0.021 0.021 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu 0.021 0.021 0.021 0.021 0 ###
2015-May-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-May-05 Tue 0.021 0.021 0.021 0.021 76.1 76.1 ###
2015-May-04 Mon 0.021 0.021 0.021 0.021 66.8 66.8 ###
2015-May-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Apr-30 Thu 0.021 0.021 0.021 0.021 68.7 68.7 ###
2015-Apr-29 Wed 0.021 0.021 0.021 0.021 17,557 ### 80.0 80.0 ###
2015-Apr-28 Tue 0.022 0.022 0.021 0.021 409,951 ### 7.5 7.5 ###
2015-Apr-27 Mon 0.021 0.021 ### 0.021 164,645 1,728 67.6 67.6 ###
2015-Apr-24 Fri 0.022 0.022 0.021 0.021 6.7 6.7 ###
2015-Apr-23 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Apr-22 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Apr-20 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Apr-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Apr-16 Thu 0.021 0.022 ### ### 6.8 6.8 0.0
2015-Apr-15 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Apr-14 Tue 0.021 0.022 0.021 0.022 360,428 7,749 ### ### ###
2015-Apr-13 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Apr-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed 0.021 0.021 ### ### 311,927 3,275 ### ### 0.0
2015-Apr-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Apr-02 Thu 0.022 0.026 ### 0.026 ### ### ###
2015-Apr-01 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2015-Mar-31 Tue 0.026 0.026 0.026 0.026 68.4 68.4 ###
2015-Mar-30 Mon 0.027 0.027 0.026 0.026 11.0 11.0 ###
2015-Mar-27 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Mar-26 Thu 0.027 0.028 0.027 0.027 73.5 73.5 ###
2015-Mar-25 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Mar-24 Tue 0.026 0.026 0.026 0.026 101,175 ### 67.1 67.1 ###
2015-Mar-23 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Mar-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-19 Thu 0.026 0.026 0.026 0.026 7,878 ### 68.3 68.3 ###
2015-Mar-18 Wed 0.027 0.027 0.026 0.026 ### ### ###
2015-Mar-17 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Mar-16 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Mar-13 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Mar-12 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Mar-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-10 Tue 0.027 0.028 0.027 0.027 75.4 75.4 ###
2015-Mar-09 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Mar-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-04 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Mar-03 Tue 0.026 0.026 0.026 0.026 78.7 78.7 ###
2015-Mar-02 Mon 0.027 0.027 0.026 0.026 ### ### ###
2015-Feb-27 Fri 0.028 0.028 0.026 0.027 120,742 ### ### ### ###
2015-Feb-26 Thu 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2015-Feb-25 Wed 0.028 0.028 0.028 0.028 21,758 ### 69.0 69.0 ###
2015-Feb-24 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2015-Feb-23 Mon 0.028 0.029 0.028 0.028 70.1 70.1 ###
2015-Feb-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Feb-18 Wed 0.028 ### 0.028 ### 95.6 95.6 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 0.027 ### 0.027 ### 324,074 4,374 ### ### 0.0
2015-Feb-13 Fri 0.028 0.028 0.028 0.028 19,170 ### 62.2 62.2 ###
2015-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Feb-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Feb-10 Tue 0.028 ### 0.028 ### ### ### 0.0
2015-Feb-09 Mon 0.027 ### 0.027 ### 837,724 ### ### ### 0.0
2015-Feb-06 Fri 0.026 0.027 0.026 0.027 165,750 ### 90.8 90.8 ###
2015-Feb-05 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Feb-04 Wed 0.026 0.026 0.026 0.026 110,682 2,877 ### ### ###
2015-Feb-03 Tue 0.027 0.027 0.026 0.026 8.1 8.1 ###
2015-Feb-02 Mon 0.028 0.028 0.026 0.026 ### ### ###
2015-Jan-30 Fri 0.027 ### 0.026 0.028 779,082 10,128 ### ### ###
2015-Jan-29 Thu 0.026 0.029 0.026 0.026 65.7 65.7 ###
2015-Jan-28 Wed 0.026 0.028 0.026 0.027 ### ### ###
2015-Jan-27 Tue 0.027 0.027 0.027 0.027 384,940 ### ### ### ###
2015-Jan-23 Fri 0.026 0.027 0.026 0.027 584,978 ### 91.5 91.5 ###
2015-Jan-22 Thu 0.026 0.026 0.026 0.026 72.5 72.5 ###
2015-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jan-20 Tue 0.027 0.027 0.026 0.026 8.7 8.7 ###
2015-Jan-19 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-16 Fri 0.027 0.027 0.027 0.027 72.7 72.7 ###
2015-Jan-15 Thu 0.027 0.027 0.027 0.027 73.2 73.2 ###
2015-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jan-13 Tue 0.029 0.029 0.026 0.026 256,757 ### ### ### ###
2015-Jan-12 Mon 0.028 0.029 0.027 0.029 721,251 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jan-05 Mon 0.028 0.028 0.028 0.028 313,770 8,785 ### ### ###
2015-Jan-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-30 Tue 0.028 0.028 0.028 0.028 78.4 78.4 ###
2014-Dec-29 Mon 0.027 0.028 0.027 0.028 320,975 8,826 89.6 89.6 ###
2014-Dec-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### 0.028 0.028 ### ### ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 34,785 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Nov-27 Thu 0.043 0.044 0.043 0.044 ### ### ###
2014-Nov-26 Wed ### 0.043 ### 0.043 98.9 98.9 ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 36,450 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 16.1 16.1 0.0
2014-Nov-19 Wed ### ### ### ### 16.1 16.1 0.0
2014-Nov-18 Tue ### ### ### ### 32,950 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 148,759 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 35,641 0 9.0 9.0 0.0
2014-Nov-11 Tue 0.042 0.042 ### ### ### ### 0.0
2014-Nov-10 Mon 0.042 0.042 0.041 0.041 13.5 13.5 0.0
2014-Nov-07 Fri 0.044 0.044 0.042 0.042 322,124 13,851 8.0 8.0 ###
2014-Nov-06 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Nov-05 Wed 0.042 0.043 0.042 0.043 ### ### ###
2014-Nov-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Nov-03 Mon 0.042 0.042 0.042 0.042 76.8 76.8 ###
2014-Oct-31 Fri 0.042 0.042 0.042 0.042 87,740 3,685 ### ### ###
2014-Oct-30 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Oct-28 Tue 0.046 0.048 0.045 0.045 467,040 ### 16.4 16.4 ###
2014-Oct-27 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-24 Fri 0.045 0.046 0.045 0.046 86.6 86.6 ###
2014-Oct-23 Thu 0.042 0.043 0.041 0.043 ### ### ###
2014-Oct-22 Wed 0.044 0.044 0.043 0.044 ### ### ###
2014-Oct-21 Tue 0.042 0.044 ### ### 7.7 7.7 0.0
2014-Oct-20 Mon 0.042 0.044 0.041 0.041 ### ### 0.0
2014-Oct-17 Fri 0.041 0.044 0.041 0.041 114,250 4,855 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 303,170 0 4.6 4.6 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0.1 0.1 0.0
2014-Oct-06 Mon 0.052 0.052 ### 0.052 ### ### ###
2014-Oct-03 Fri 0.055 0.056 0.053 0.054 8,116,044 442,324 ### ### ###
2014-Oct-02 Thu 0.055 0.055 0.055 0.055 7,427,778 408,527 ### ### ###
2014-Oct-01 Wed 0.055 0.055 0.055 0.055 3,285,183 180,685 ### ### ###
2014-Sep-30 Tue 0.055 0.056 0.054 0.055 69.2 69.2 ###
2014-Sep-29 Mon 0.054 0.054 0.054 0.054 ### ### ###
2014-Sep-26 Fri 0.054 0.055 0.054 0.055 ### ### ###
2014-Sep-25 Thu 0.054 0.054 0.054 0.054 74.6 74.6 ###
2014-Sep-24 Wed 0.054 0.054 0.054 0.054 4,013,854 216,748 76.0 76.0 ###
2014-Sep-23 Tue 0.054 0.054 0.054 0.054 67.8 67.8 ###
2014-Sep-22 Mon 0.055 0.055 0.054 0.054 ### ### ###
2014-Sep-19 Fri 0.054 0.055 0.054 0.054 ### ### ###
2014-Sep-18 Thu 0.054 0.054 0.054 0.054 936,185 50,553 ### ### ###
2014-Sep-17 Wed 0.054 0.054 0.054 0.054 79.2 79.2 ###
2014-Sep-16 Tue 0.054 0.054 0.054 0.054 5,098,729 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.054 0.054 0.054 0.054 4,202,279 226,923 76.5 76.5 ###
2014-Sep-12 Fri 0.055 0.055 0.054 0.054 ### ### ###
2014-Sep-11 Thu 0.054 0.055 0.054 0.054 8,235,273 448,822 78.1 78.1 ###
2014-Sep-10 Wed 0.054 0.054 0.054 0.054 75.0 75.0 ###
2014-Sep-09 Tue 0.055 0.055 0.054 0.054 2,757,757 ### ### ### ###
2014-Sep-08 Mon 0.054 0.054 0.054 0.054 2,742,359 148,087 76.1 76.1 ###
2014-Sep-05 Fri 0.054 0.054 0.054 0.054 78.0 78.0 ###
2014-Sep-04 Thu 0.054 0.055 0.054 0.054 12,384,684 ### ### ### ###
2014-Sep-03 Wed 0.054 0.055 0.053 0.055 86.4 86.4 ###
2014-Sep-02 Tue 0.054 0.054 0.053 0.053 14,959,083 ### 15.4 15.4 ###
2014-Sep-01 Mon 0.053 0.055 0.053 0.054 ### ### ###
2014-Aug-29 Fri 0.052 0.053 0.052 0.052 69.8 69.8 ###
2014-Aug-28 Thu 0.052 0.053 0.051 0.052 71.1 71.1 ###
2014-Aug-27 Wed 0.053 0.053 0.052 0.053 4,614,273 242,249 67.5 67.5 ###
2014-Aug-26 Tue 0.052 0.053 0.052 0.053 2,180,125 114,456 86.3 86.3 ###
2014-Aug-25 Mon 0.052 0.053 0.052 0.052 11,963,157 ### ### ### ###
2014-Aug-22 Fri 0.053 0.053 0.052 0.052 16.1 16.1 ###
2014-Aug-21 Thu 0.052 0.053 0.052 0.052 ### ### ###
2014-Aug-20 Wed 0.051 0.053 0.051 0.052 85.7 85.7 ###
2014-Aug-19 Tue 0.052 0.052 0.051 0.051 15.9 15.9 ###
2014-Aug-18 Mon 0.051 0.053 0.051 0.052 ### ### ###
2014-Aug-15 Fri 0.051 0.052 0.051 0.052 83.3 83.3 ###
2014-Aug-14 Thu 0.051 0.052 0.051 0.051 37,707,456 ### ### ### ###
2014-Aug-13 Wed 0.051 0.052 0.051 0.051 8,163,053 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.052 0.052 ### 0.051 22,452,286 583,759 14.7 14.7 ###
2014-Aug-11 Mon 0.051 0.052 ### 0.052 6,494,925 ### 86.7 86.7 ###
2014-Aug-08 Fri 0.051 0.051 0.051 0.051 52,006,642 ### ### ### ###
2014-Aug-07 Thu ### 0.051 0.049 ### 37,098,378 ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.049 ### ### ### 0.0
2014-Aug-05 Tue 0.052 0.052 0.049 ### ### ### 0.0
2014-Aug-04 Mon 0.052 0.053 ### 0.051 31,710,729 ### 16.0 16.0 ###
2014-Aug-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Jul-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Jul-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Jul-29 Tue ### 0.042 ### 0.041 10,711,980 224,951 94.4 94.4 0.0
2014-Jul-28 Mon 0.042 0.042 ### ### 13,636,470 ### ### ### 0.0
2014-Jul-25 Fri ### 0.042 ### 0.042 ### ### ###
2014-Jul-24 Thu ### ### ### ### 9,514,440 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 13,541,877 0 94.3 94.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 3,462,054 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 4,412,070 0 ### ### 0.0
2014-Jul-16 Wed ### ### 0.029 ### 2,999,641 ### ### ### 0.0
2014-Jul-15 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Jul-14 Mon ### ### 0.029 ### 3,232,853 46,876 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 0.029 ### 1,255,324 ### ### ### 0.0
2014-Jul-10 Thu 0.029 ### 0.029 ### 1,966,082 ### ### ### 0.0
2014-Jul-09 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2014-Jul-08 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Jul-07 Mon ### ### 0.025 0.029 22,676,274 283,453 11.6 11.6 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.029 ### 11,876,571 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 150,880 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,665,451 0 16.5 16.5 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 86.7 86.7 0.0
2014-Jun-25 Wed ### ### ### ### 816,059 0 11.9 11.9 0.0
2014-Jun-24 Tue ### ### ### ### 6.3 6.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 415,670 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 5,533,421 0 6.5 6.5 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 15.0 15.0 0.0
2014-Jun-16 Mon ### ### ### ### 12.5 12.5 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 6.8 6.8 0.0
2014-Jun-11 Wed ### ### ### ### 1,772,747 0 12.5 12.5 0.0
2014-Jun-10 Tue ### ### ### ### 541,272 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 343,623 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 1,071,276 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 1,118,553 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 1,395,954 0 10.9 10.9 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 343,971 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 1,197,022 0 91.4 91.4 0.0
2014-May-23 Fri ### ### ### ### 9.9 9.9 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 1,430,743 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 234,178 0 14.3 14.3 0.0
2014-May-14 Wed ### ### ### ### 1,096,970 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 2,306,877 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 5.3 5.3 0.0
2014-May-08 Thu ### ### ### ### 1,365,023 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 90.2 90.2 0.0
2014-May-02 Fri ### ### ### ### 287,749 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 218,579 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,930,429 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 1,246,848 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 2,428,982 0 90.0 90.0 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 9.5 9.5 0.0
2014-Apr-16 Wed ### ### ### ### 12.4 12.4 0.0
2014-Apr-15 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2014-Apr-14 Mon 0.041 0.042 0.041 0.042 90.4 90.4 ###
2014-Apr-11 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 5,379,341 0 ### ### 0.0
2014-Apr-09 Wed ### 0.041 ### ### 4,162,758 ### 3.6 3.6 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### 0.041 ### ### 14,445,379 ### ### ### 0.0
2014-Apr-04 Fri 0.041 0.041 ### 0.041 5,629,387 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 14.5 14.5 0.0
2014-Apr-02 Wed ### ### ### ### 14,077,250 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 16.9 16.9 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 8,147,650 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 4,971,742 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 96.4 96.4 0.0
2014-Mar-24 Mon ### ### ### ### 12.2 12.2 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 5,327,452 0 93.5 93.5 0.0
2014-Mar-19 Wed ### ### ### ### 5,677,780 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 12.9 12.9 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.029 ### ### ### 0.0
2014-Mar-12 Wed ### ### 0.029 ### ### ### 0.0
2014-Mar-11 Tue ### ### 0.029 ### 3,425,025 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 4,408,475 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 11.3 11.3 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 5.3 5.3 0.0
2014-Mar-03 Mon ### ### ### ### 257,681 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 1,016,687 0 6.8 6.8 0.0
2014-Feb-27 Thu ### ### ### ### 2,736,450 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 960,552 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 820,876 0 88.9 88.9 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1,981,785 0 8.4 8.4 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 86.9 86.9 0.0
2014-Feb-13 Thu ### ### ### ### 12.9 12.9 0.0
2014-Feb-12 Wed ### ### ### ### 1,964,159 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 10,933,880 0 2.7 2.7 0.0
2014-Feb-10 Mon ### ### ### ### 97.1 97.1 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### 0.029 0.029 4,847,975 ### 6.8 6.8 0.0
2014-Jan-24 Fri ### ### ### ### 4.7 4.7 0.0
2014-Jan-23 Thu ### ### ### ### 1,603,550 0 13.7 13.7 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 4,367,357 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 87.3 87.3 0.0
2014-Jan-15 Wed ### ### ### ### 264,689 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 624,447 0 94.9 94.9 0.0
2014-Jan-08 Wed ### ### ### ### 11.9 11.9 0.0
2014-Jan-07 Tue ### ### ### ### 95.7 95.7 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 90.0 90.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 634,083 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 992,478 0 93.9 93.9 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 9.5 9.5 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 6.0 6.0 0.0
2013-Dec-16 Mon ### ### ### ### 11.8 11.8 0.0
2013-Dec-13 Fri ### ### ### ### 4.2 4.2 0.0
2013-Dec-12 Thu ### ### ### ### 598,451 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 10,233,654 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,139,825 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 15,432,774 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 1,474,978 0 11.9 11.9 0.0
2013-Nov-28 Thu ### ### ### ### 3,089,958 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 3,954,955 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 13.6 13.6 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 16.4 16.4 0.0
2013-Nov-18 Mon ### 0.041 ### ### 1,714,150 35,140 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 890,929 0 91.8 91.8 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 2,726,588 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3,219,226 0 16.5 16.5 0.0
2013-Nov-11 Mon ### ### ### ### 2,524,640 0 96.2 96.2 0.0
2013-Nov-08 Fri ### ### ### ### 2,518,381 0 6.1 6.1 0.0
2013-Nov-07 Thu 0.042 0.043 ### ### 3,154,946 ### ### ### 0.0
2013-Nov-06 Wed 0.044 0.044 0.041 0.041 4.4 4.4 0.0
2013-Nov-05 Tue 0.043 0.044 0.043 0.044 248,642 ### 88.4 88.4 ###
2013-Nov-04 Mon 0.043 0.044 0.043 0.043 ### ### ###
2013-Nov-01 Fri 0.044 0.044 0.043 0.044 3,205,084 139,421 78.1 78.1 ###
2013-Oct-31 Thu 0.044 0.044 0.043 0.043 1,049,870 ### ### ### ###
2013-Oct-30 Wed 0.045 0.045 0.044 0.044 2,882,320 ### 19.5 19.5 ###
2013-Oct-29 Tue 0.045 0.045 0.044 0.044 112,045 4,986 18.8 18.8 ###
2013-Oct-28 Mon 0.044 0.045 0.044 0.045 2,227,770 ### ### ### ###
2013-Oct-25 Fri 0.045 0.045 0.044 0.044 ### ### ###
2013-Oct-24 Thu 0.044 0.044 0.044 0.044 2,652,651 ### ### ### ###
2013-Oct-23 Wed 0.045 0.045 0.044 0.044 2,024,557 ### ### ### ###
2013-Oct-22 Tue 0.047 0.047 0.045 0.045 8.0 8.0 ###
2013-Oct-21 Mon 0.045 0.047 0.045 0.046 ### ### ###
2013-Oct-18 Fri 0.048 0.048 0.045 0.045 7,734,441 359,651 4.7 4.7 ###
2013-Oct-17 Thu 0.047 0.049 0.046 0.048 8,545,123 ### 83.0 83.0 ###
2013-Oct-16 Wed 0.045 0.047 0.045 0.046 87.9 87.9 ###
2013-Oct-15 Tue 0.045 0.045 0.044 0.044 802,181 ### 13.6 13.6 ###
2013-Oct-14 Mon 0.045 0.045 0.043 0.044 ### ### ###
2013-Oct-11 Fri 0.045 0.045 0.044 0.044 774,058 34,445 12.9 12.9 ###
2013-Oct-10 Thu 0.044 0.044 0.043 0.043 2,182,687 94,946 15.3 15.3 ###
2013-Oct-09 Wed 0.044 0.044 0.043 0.043 4,674,386 ### 13.9 13.9 ###
2013-Oct-08 Tue 0.046 0.046 0.044 0.044 2,777,657 ### 7.7 7.7 ###
2013-Oct-07 Mon 0.045 0.048 0.045 0.046 10,156,574 472,280 ### ### ###
2013-Oct-04 Fri 0.044 0.045 0.043 0.045 88.4 88.4 ###
2013-Oct-03 Thu 0.043 0.044 0.043 0.043 69.1 69.1 ###
2013-Oct-02 Wed 0.044 0.044 0.043 0.043 14.2 14.2 ###
2013-Oct-01 Tue 0.045 0.045 0.044 0.044 ### ### ###
2013-Sep-30 Mon 0.046 0.046 0.045 0.045 18.4 18.4 ###
2013-Sep-27 Fri 0.043 0.045 0.043 0.044 3,607,325 158,722 ### ### ###
2013-Sep-26 Thu 0.044 0.044 0.043 0.043 13.5 13.5 ###
2013-Sep-25 Wed 0.045 0.046 0.044 0.044 ### ### ###
2013-Sep-24 Tue 0.045 0.046 0.045 0.045 5,029,978 ### ### ### ###
2013-Sep-23 Mon 0.043 0.045 0.043 0.045 6,147,347 270,483 ### ### ###
2013-Sep-20 Fri 0.044 0.044 0.043 0.043 6,890,721 299,746 16.8 16.8 ###
2013-Sep-19 Thu 0.043 0.044 0.043 0.044 1,983,480 86,281 87.9 87.9 ###
2013-Sep-18 Wed 0.042 0.043 0.041 0.043 88.9 88.9 ###
2013-Sep-17 Tue 0.042 0.043 0.041 0.041 4,553,627 191,252 ### ### 0.0
2013-Sep-16 Mon 0.042 0.044 0.042 0.043 ### ### ###
2013-Sep-13 Fri 0.044 0.044 0.042 0.043 4,612,348 ### 14.8 14.8 ###
2013-Sep-12 Thu 0.041 0.044 0.041 0.044 95.9 95.9 ###
2013-Sep-11 Wed ### 0.042 ### 0.042 93.4 93.4 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 15,379,344 0 5.6 5.6 0.0
2013-Sep-06 Fri 0.041 0.041 ### ### 4,539,445 93,058 5.8 5.8 0.0
2013-Sep-05 Thu 0.042 0.042 ### 0.041 2,747,321 ### 16.6 16.6 0.0
2013-Sep-04 Wed 0.042 0.043 0.042 0.042 2,152,581 91,484 ### ### ###
2013-Sep-03 Tue 0.044 0.044 ### 0.042 4,210,782 ### ### ### ###
2013-Sep-02 Mon 0.046 0.046 0.043 0.043 3,543,276 157,675 5.3 5.3 ###
2013-Aug-30 Fri 0.045 0.045 0.044 0.045 2,808,646 124,984 ### ### ###
2013-Aug-29 Thu 0.046 0.046 0.043 0.044 10.8 10.8 ###
2013-Aug-28 Wed 0.045 0.046 0.044 0.046 10,235,582 ### 86.1 86.1 ###
2013-Aug-27 Tue 0.044 0.046 0.043 0.044 ### ### ###
2013-Aug-26 Mon 0.042 0.044 0.042 0.043 ### ### ###
2013-Aug-23 Fri 0.041 0.041 ### ### 5,252,529 107,676 ### ### 0.0
2013-Aug-22 Thu 0.042 0.042 ### ### ### ### 0.0
2013-Aug-21 Wed 0.043 0.043 0.042 0.042 14.2 14.2 ###
2013-Aug-20 Tue 0.042 0.044 0.041 0.042 73.7 73.7 ###
2013-Aug-19 Mon 0.041 0.043 0.041 0.042 6,831,958 286,942 ### ### ###
2013-Aug-16 Fri ### ### ### ### 85.4 85.4 0.0
2013-Aug-15 Thu ### 0.041 ### ### 11.1 11.1 0.0
2013-Aug-14 Wed ### 0.041 ### ### ### ### 0.0
2013-Aug-13 Tue 0.042 0.042 ### ### 6,069,120 127,451 ### ### 0.0
2013-Aug-12 Mon ### 0.041 ### ### 95.5 95.5 0.0
2013-Aug-09 Fri ### ### ### ### 10,315,944 0 93.7 93.7 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 1,500,821 0 14.1 14.1 0.0
2013-Aug-05 Mon ### ### ### ### 3,568,447 0 6.9 6.9 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 5,200,252 0 95.1 95.1 0.0
2013-Jul-31 Wed ### ### ### ### 2,387,926 0 12.2 12.2 0.0
2013-Jul-30 Tue ### ### ### ### 7,101,521 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 1,572,283 0 12.3 12.3 0.0
2013-Jul-26 Fri ### ### ### ### 1,391,485 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 7,120,826 0 86.9 86.9 0.0
2013-Jul-22 Mon ### ### ### ### 94.2 94.2 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.029 ### 0.029 0.029 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 0.029 ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.028 ### 0.027 ### ### ### 0.0
2013-Jul-12 Fri 0.027 0.028 0.026 0.027 3,641,246 ### ### ### ###
2013-Jul-11 Thu 0.027 0.029 0.027 0.028 87.2 87.2 ###
2013-Jul-10 Wed 0.029 ### 0.027 0.027 ### ### ###
2013-Jul-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Jul-08 Mon 0.027 0.028 0.027 0.027 1,403,872 ### 71.9 71.9 ###
2013-Jul-05 Fri 0.027 0.028 0.026 0.026 8.5 8.5 ###
2013-Jul-04 Thu 0.026 0.027 0.026 0.027 6,382,644 169,140 85.8 85.8 ###
2013-Jul-03 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Jul-02 Tue 0.024 0.026 0.024 0.024 ### ### ###
2013-Jul-01 Mon 0.023 0.024 0.023 0.024 5,771,849 ### 91.6 91.6 ###
2013-Jun-28 Fri 0.023 0.023 0.022 0.022 7,653,279 ### 10.7 10.7 ###
2013-Jun-27 Thu 0.022 0.023 0.021 0.022 ### ### ###
2013-Jun-26 Wed 0.022 0.023 0.022 0.022 3,507,823 78,926 ### ### ###
2013-Jun-25 Tue 0.022 0.023 0.022 0.022 1,582,856 ### ### ### ###
2013-Jun-24 Mon 0.024 0.024 0.021 0.022 3,922,046 88,246 9.2 9.2 ###
2013-Jun-21 Fri 0.023 0.023 0.021 0.022 11.2 11.2 ###
2013-Jun-20 Thu 0.023 0.024 0.023 0.023 79.0 79.0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-18 Tue 0.025 0.025 0.023 0.023 ### ### ###
2013-Jun-17 Mon 0.024 0.026 0.023 0.024 ### ### ###
2013-Jun-14 Fri 0.026 0.026 0.024 0.024 ### ### ###
2013-Jun-13 Thu 0.025 0.026 0.025 0.026 ### ### ###
2013-Jun-12 Wed 0.025 0.026 0.025 0.026 515,772 13,152 ### ### ###
2013-Jun-11 Tue 0.025 0.025 0.025 0.025 72.5 72.5 ###
2013-Jun-07 Fri 0.026 0.026 0.025 0.025 720,151 ### 11.8 11.8 ###
2013-Jun-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Jun-05 Wed 0.027 0.027 0.026 0.026 3,882,557 102,887 ### ### ###
2013-Jun-04 Tue 0.026 0.026 0.026 0.026 67.3 67.3 ###
2013-Jun-03 Mon 0.026 0.027 0.026 0.027 ### ### ###
2013-May-31 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-May-30 Thu 0.027 0.028 0.026 0.027 867,440 23,420 75.6 75.6 ###
2013-May-29 Wed 0.027 0.027 0.026 0.026 ### ### ###
2013-May-28 Tue 0.028 0.028 0.027 0.027 10.7 10.7 ###
2013-May-27 Mon 0.027 0.027 0.027 0.027 76.5 76.5 ###
2013-May-24 Fri 0.029 0.029 0.027 0.027 ### ### ###
2013-May-23 Thu 0.027 0.028 0.027 0.028 93.6 93.6 ###
2013-May-22 Wed 0.029 0.029 0.027 0.027 ### ### ###
2013-May-21 Tue ### ### 0.029 0.029 ### ### 0.0
2013-May-20 Mon ### ### 0.029 ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 1,201,186 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 1,125,988 0 6.6 6.6 0.0
2013-May-15 Wed ### ### ### ### 5,538,850 0 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.029 ### 7,172,276 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### 0.029 ### 4.7 4.7 0.0
2013-May-09 Thu 0.027 ### 0.027 ### 13,236,220 178,688 ### ### 0.0
2013-May-08 Wed 0.024 0.026 0.023 0.026 96.5 96.5 ###
2013-May-07 Tue 0.025 0.027 0.023 0.023 10,004,481 ### ### ### ###
2013-May-06 Mon 0.023 0.023 0.021 0.021 1,310,824 ### ### ### ###
2013-May-03 Fri 0.022 0.023 0.022 0.022 ### ### ###
2013-May-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2013-May-01 Wed 0.022 0.023 0.022 0.022 1,826,089 41,087 75.7 75.7 ###
2013-Apr-30 Tue 0.023 0.024 0.022 0.022 ### ### ###
2013-Apr-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Apr-26 Fri 0.022 0.023 0.022 0.022 69.1 69.1 ###
2013-Apr-24 Wed 0.022 0.022 0.022 0.022 63.9 63.9 ###
2013-Apr-23 Tue 0.022 0.022 0.021 0.021 434,270 ### ### ### ###
2013-Apr-22 Mon 0.023 0.023 0.021 0.021 2.9 2.9 ###
2013-Apr-19 Fri 0.021 0.023 0.021 0.022 1,569,545 34,529 ### ### ###
2013-Apr-18 Thu 0.021 0.022 ### ### ### ### 0.0
2013-Apr-17 Wed 0.022 0.023 ### ### ### ### 0.0
2013-Apr-16 Tue 0.021 0.021 ### 0.021 71.4 71.4 ###
2013-Apr-15 Mon 0.025 0.025 0.022 0.022 1,649,855 38,771 2.7 2.7 ###
2013-Apr-12 Fri 0.025 0.025 0.023 0.023 ### ### ###
2013-Apr-11 Thu 0.026 0.026 0.025 0.025 9.5 9.5 ###
2013-Apr-10 Wed 0.024 0.025 0.024 0.025 ### ### ###
2013-Apr-09 Tue 0.024 0.025 0.024 0.025 135,252 ### ### ### ###
2013-Apr-08 Mon 0.025 0.025 0.024 0.024 ### ### ###
2013-Apr-05 Fri 0.025 0.026 0.025 0.026 805,684 20,544 ### ### ###
2013-Apr-04 Thu 0.026 0.026 0.025 0.025 19.7 19.7 ###
2013-Apr-03 Wed 0.026 0.027 0.026 0.026 3,466,473 ### 80.3 80.3 ###
2013-Apr-02 Tue 0.027 0.027 0.027 0.027 76.1 76.1 ###
2013-Mar-28 Thu 0.027 0.027 0.026 0.027 71.8 71.8 ###
2013-Mar-27 Wed 0.027 0.028 0.026 0.028 ### ### ###
2013-Mar-26 Tue 0.028 0.028 0.027 0.027 1,597,370 43,927 12.2 12.2 ###
2013-Mar-25 Mon 0.027 0.027 0.027 0.027 71.8 71.8 ###
2013-Mar-22 Fri 0.028 0.028 0.027 0.027 10.9 10.9 ###
2013-Mar-21 Thu 0.026 0.029 0.026 0.028 4,372,575 120,245 96.6 96.6 ###
2013-Mar-20 Wed 0.026 0.028 0.026 0.027 93.1 93.1 ###
2013-Mar-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-18 Mon 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-15 Fri 0.028 0.028 0.027 0.027 1,426,323 39,223 ### ### ###
2013-Mar-14 Thu 0.028 0.029 0.027 0.027 13.8 13.8 ###
2013-Mar-13 Wed 0.027 0.028 0.026 0.028 5,887,481 ### ### ### ###
2013-Mar-12 Tue 0.027 0.028 0.026 0.026 ### ### ###
2013-Mar-11 Mon 0.027 0.028 0.027 0.027 ### ### ###
2013-Mar-08 Fri 0.028 0.028 0.027 0.028 ### ### ###
2013-Mar-07 Thu 0.027 0.028 0.027 0.028 91.5 91.5 ###
2013-Mar-06 Wed 0.028 0.028 0.027 0.028 ### ### ###
2013-Mar-05 Tue 0.029 0.029 0.028 0.028 3,768,840 ### ### ### ###
2013-Mar-04 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2013-Mar-01 Fri ### ### 0.029 0.029 13.2 13.2 0.0
2013-Feb-28 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2013-Feb-27 Wed 0.028 0.029 0.027 0.029 90.2 90.2 0.0
2013-Feb-26 Tue 0.027 0.028 0.027 0.028 ### ### ###
2013-Feb-25 Mon 0.028 0.029 0.027 0.027 4,404,444 123,324 ### ### ###
2013-Feb-22 Fri 0.028 0.029 0.027 0.028 8,014,772 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.029 0.029 0.028 0.028 3,089,285 88,044 19.7 19.7 ###
2013-Feb-20 Wed 0.028 0.029 0.028 0.029 422,821 12,050 ### ### 0.0
2013-Feb-19 Tue 0.028 0.029 0.028 0.028 70.9 70.9 ###
2013-Feb-18 Mon ### ### 0.028 0.028 2,904,652 ### 4.7 4.7 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:16:11 thru 2024-04-19 08:16:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000