(NDO) NIDO EDUCATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 03:50:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NDO) NIDO EDUCATION LIMITED Daily Prices...

TOC Company Info for NDO Limits

Company Details for (NDO) NIDO EDUCATION LIMITED

Listing Code	NDO
Listing Name	NIDO EDUCATION LIMITED
GICS Sector	Consumer Services
ISIN Name	NIDO PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NDO1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NDO .. Friday 10th November 2023

NDO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NDO Bottom

End of day Prices (full format),

153600 Days for (NDO) NIDO EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.16
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.89	###			84.5	84.5	0.0
2024-Apr-16 Tue	###	###	###	###	7,247	0	41.7	41.7	0.0
2024-Apr-15 Mon	###	###	###	###			38.4	38.4	0.0
2024-Apr-12 Fri	###	0.925	###	###			23.0	23.0	0.0
2024-Apr-11 Thu	0.925	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	0.925	###			87.6	87.6	0.0
2024-Apr-09 Tue	###	###	###	###	4,471	0	31.0	31.0	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	148,675	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	3	0	64.6	64.6	0.0
2024-Apr-03 Wed	0.925	0.925	0.925	0.925	0				###
2024-Apr-02 Tue	###	0.925	###	0.925	27,882	###	69.6	69.6	###
2024-Mar-28 Thu	###	###	###	###	267,820	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###	47,747	0	###	###	0.0
2024-Mar-26 Tue	###	0.925	###	0.925			###	###	###
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###	15,875	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###			15.6	15.6	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	0.925	###	50,271	23,250	80.2	80.2	0.0
2024-Mar-15 Fri	###	###	###	###	26,041	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	0.955	3,384	0	87.9	87.9	0.1
2024-Mar-11 Mon	###	###	###	###	68,640	0	38.7	38.7	0.0
2024-Mar-08 Fri	0.945	0.955	0.945	0.945			65.8	65.8	0.1
2024-Mar-07 Thu	###	###	###	###	66,653	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	5,451	0	21.9	21.9	0.0
2024-Mar-04 Mon	###	###	###	###	48,283	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			25.9	25.9	0.0
2024-Feb-28 Wed	###	0.985	###	0.985			77.6	77.6	###
2024-Feb-27 Tue	0.985	0.985	0.985	0.985	10,024	9,873	71.5	71.5	###
2024-Feb-26 Mon	0.975	###	###	###			75.8	75.8	0.0
2024-Feb-23 Fri	0.975	0.975	0.975	0.975	4,743	4,624	73.1	73.1	###
2024-Feb-22 Thu	0.975	0.975	0.975	0.975	7,525	###	###	###	###
2024-Feb-21 Wed	0.985	0.985	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			77.9	77.9	0.0
2024-Feb-19 Mon	0.985	0.985	0.985	0.985			69.6	69.6	###
2024-Feb-16 Fri	###	0.985	###	0.985			###	###	###
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			78.1	78.1	0.0
2024-Feb-09 Fri	0.985	0.985	0.985	0.985	0				###
2024-Feb-08 Thu	###	0.985	###	0.985			79.3	79.3	###
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	0.9425	0.945	71,989	33,924	23.4	23.4	0.1
2024-Feb-02 Fri	###	0.985	###	###			###	###	0.0
2024-Feb-01 Thu	0.985	0.985	0.985	0.985	0				###
2024-Jan-31 Wed	0.985	0.985	0.985	0.985			###	###	###
2024-Jan-30 Tue	###	###	###	###	48,882	0	###	###	0.0
2024-Jan-29 Mon	0.985	0.985	###	###			###	###	0.0
2024-Jan-25 Thu	0.985	###	0.985	0.985			###	###	###
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	1	0.9775	1			###	###	###
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	22,623	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###	6,980	0	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	3,155	0	71.6	71.6	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###			87.8	87.8	0.0
2024-Jan-04 Thu	###	###	###	###	35,179	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	1	1	###	###			###	###	0.0
2023-Dec-29 Fri	###	1	###	1	99,686	49,843	82.5	82.5	###
2023-Dec-28 Thu	###	1	###	1			###	###	###
2023-Dec-27 Wed	###	1	0.9225	1			91.9	91.9	###
2023-Dec-22 Fri	###	###	###	###			91.2	91.2	0.0
2023-Dec-21 Thu	###	###	###	###	43,585	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	1	###	1	153,440	76,720	###	###	###
2023-Dec-19 Tue	###	###	###	###	67,547	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	0.975	###	###	###			22.8	22.8	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	1	###	###	57,477	###	11.5	11.5	0.0
2023-Dec-12 Tue	0.9675	0.9675	0.9675	0.9675	38,081	36,843	69.8	69.8	###
2023-Dec-11 Mon	###	###	###	###	1,071	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	1	###	1			###	###	###
2023-Dec-07 Thu	0.9475	###	0.9075	###	99,245	###	78.3	78.3	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	0.9775	0.9775	###	###			29.0	29.0	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###	41,420	0	94.1	94.1	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	0.985	0.985	0.985	0.985			###	###	###
2023-Nov-24 Fri	###	0.985	###	###	29,244	###	73.7	73.7	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	###	###	###			13.5	13.5	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	0.925	###	0.925	###	720	###	85.9	85.9	0.0
2023-Nov-16 Thu	0.9275	###	###	0.925	103,481	0	40.5	40.5	###
2023-Nov-15 Wed	0.925	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	270,925	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			84.0	84.0	0.0
2023-Nov-09 Thu	###	###	###	###	13,658	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	0.975	0.9225	###	70,222	66,623	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	4,853	0	###	###	0.0
2023-Nov-02 Thu	###	0.9825	###	0.9825	41,589	###	###	###	###
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			88.5	88.5	0.0
2023-Oct-30 Mon	###	###	###	###	34,176	0	77.4	77.4	0.0
2023-Oct-27 Fri	###	###	###	###	3	0	74.5	74.5	0.0
2023-Oct-26 Thu	###	###	###	###	45,251	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	16,244	0	76.1	76.1	0.0
2023-Oct-23 Mon	###	###	###	###	77,371	0	###	###	0.0
2023-Oct-20 Fri	###	0.9825	0.955	###	96,071	###	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	137,858	0	###	###	0.0
2023-Oct-18 Wed	1	1	0.945	###			13.6	13.6	0.0
2023-Oct-17 Tue	###	###	###	###	286,524	0	###	###	0.0
2023-Oct-16 Mon	1	1	0.9575	###	669,851	###	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	2,880	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	7,286	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	11,554	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###	29,240	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	4,120	0	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	84,521	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	116,640	0	68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	250	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	12,680	0	###	###	0.0
2017-May-25 Thu	###	###	###	###	293,582	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			22.2	22.2	0.0
2017-May-23 Tue	###	###	###	###	4,107,942	0	###	###	0.0
2017-May-22 Mon	###	###	###	###	1,980	0	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			17.0	17.0	0.0
2017-May-17 Wed	###	###	###	###	109,587	0	27.8	27.8	0.0
2017-May-16 Tue	###	###	###	###	12,188	0	88.9	88.9	0.0
2017-May-15 Mon	###	###	###	###	138,150	0	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###			98.8	98.8	0.0
2017-May-02 Tue	###	###	###	###			99.7	99.7	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###			98.0	98.0	0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	4,570	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	10,980	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	0.042	0.042	###	###			4.7	4.7	0.0
2017-Mar-30 Thu	0.042	0.042	0.042	0.042	0				###
2017-Mar-29 Wed	0.042	0.042	0.042	0.042			64.2	64.2	###
2017-Mar-28 Tue	0.042	0.045	0.042	0.045			###	###	###
2017-Mar-27 Mon	0.042	0.042	0.042	0.042	29,582	1,242	###	###	###
2017-Mar-24 Fri	0.043	0.043	0.043	0.043	1,920	82	###	###	###
2017-Mar-23 Thu	0.043	0.043	0.043	0.043			66.8	66.8	###
2017-Mar-22 Wed	0.043	0.043	0.043	0.043	0				###
2017-Mar-21 Tue	0.043	0.043	0.043	0.043	0				###
2017-Mar-20 Mon	0.043	0.043	0.043	0.043			###	###	###
2017-Mar-17 Fri	0.043	0.043	0.043	0.043	620	26	67.9	67.9	###
2017-Mar-16 Thu	0.041	0.041	0.041	0.041	0				0.0
2017-Mar-15 Wed	0.041	0.041	0.041	0.041	0				0.0
2017-Mar-14 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2017-Mar-13 Mon	0.047	0.048	0.047	0.048			87.9	87.9	###
2017-Mar-10 Fri	0.048	0.048	0.048	0.048	0				###
2017-Mar-09 Thu	###	###	0.048	0.048			###	###	###
2017-Mar-08 Wed	0.053	0.053	0.053	0.053	0				###
2017-Mar-07 Tue	0.053	0.053	0.053	0.053	0				###
2017-Mar-06 Mon	0.053	0.053	0.053	0.053	0				###
2017-Mar-03 Fri	0.053	0.053	0.053	0.053	0				###
2017-Mar-02 Thu	0.053	0.053	0.053	0.053	0				###
2017-Mar-01 Wed	0.053	0.053	0.053	0.053	0				###
2017-Feb-28 Tue	0.053	0.053	0.053	0.053	7,320	387	###	###	###
2017-Feb-27 Mon	0.045	0.045	0.045	0.045	0				###
2017-Feb-24 Fri	0.045	0.045	0.045	0.045	0				###
2017-Feb-23 Thu	0.045	0.045	0.045	0.045	0				###
2017-Feb-22 Wed	0.045	0.045	0.045	0.045			###	###	###
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	0.071	0.071	###	###			2.3	2.3	0.0
2017-Feb-15 Wed	0.071	0.071	0.071	0.071	0				0.0
2017-Feb-14 Tue	0.071	0.071	0.071	0.071	150	###	###	###	0.0
2017-Feb-13 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2017-Feb-10 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2017-Feb-09 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2017-Feb-08 Wed	0.071	0.071	0.071	0.071	0				0.0
2017-Feb-07 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2017-Feb-06 Mon	0.076	0.076	0.075	0.075			26.9	26.9	0.0
2017-Feb-03 Fri	0.076	0.076	0.076	0.076	0				0.0
2017-Feb-02 Thu	0.076	0.076	0.076	0.076			72.1	72.1	0.0
2017-Feb-01 Wed	0.072	0.072	0.072	0.072	0				0.0
2017-Jan-31 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2017-Jan-30 Mon	0.072	0.072	0.072	0.072	2,840	###	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	0.083	0.083	0.083	0.083	0				0.0
2017-Jan-12 Thu	0.083	0.083	0.083	0.083	7,258	###	###	###	0.0
2017-Jan-11 Wed	0.083	0.083	0.083	0.083			72.9	72.9	0.0
2017-Jan-10 Tue	0.079	###	0.079	###	215,621	###	83.9	83.9	0.0
2017-Jan-09 Mon	0.073	0.075	0.073	0.075			89.7	89.7	0.0
2017-Jan-06 Fri	0.072	0.072	0.072	0.072	0				0.0
2017-Jan-05 Thu	0.072	0.072	0.072	0.072	840	###	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	30,686	0	97.9	97.9	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	0.074	0.074	###	###			###	###	0.0
2016-Dec-16 Fri	0.057	0.057	0.057	0.057	0				0.0
2016-Dec-15 Thu	0.057	0.057	0.057	0.057			76.5	76.5	0.0
2016-Dec-14 Wed	0.052	0.052	0.052	0.052			67.1	67.1	###
2016-Dec-13 Tue	0.052	0.052	0.052	0.052	0				###
2016-Dec-12 Mon	0.053	0.053	0.052	0.052			21.3	21.3	###
2016-Dec-09 Fri	0.055	0.055	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	4	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	1,943	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	0.046	0.046	0.046	0.046	287	###	###	###	###
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	0.045	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	0.072	0.072	###	###			###	###	0.0
2016-Oct-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-26 Wed	0.082	0.082	0.075	0.075			2.9	2.9	0.0
2016-Oct-25 Tue	###	###	0.086	0.086	6,382	274	7.8	7.8	###
2016-Oct-24 Mon	0.085	###	0.081	0.081			7.6	7.6	0.0
2016-Oct-21 Fri	###	0.085	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-18 Tue	0.075	0.075	0.075	0.075	180	###	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	0.085	0.085	###	###			###	###	0.0
2016-Oct-11 Tue	0.085	0.085	0.085	0.085	0				###
2016-Oct-10 Mon	0.085	0.085	0.085	0.085			###	###	###
2016-Oct-07 Fri	0.085	0.085	0.085	0.085			74.0	74.0	###
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	0.085	###	0.085	###	31,826	1,352	###	###	0.0
2016-Oct-03 Mon	0.081	0.081	0.081	0.081			68.8	68.8	0.0
2016-Sep-30 Fri	0.089	0.089	0.089	0.089	0				###
2016-Sep-29 Thu	0.089	0.089	0.089	0.089	0				###
2016-Sep-28 Wed	0.089	0.089	0.089	0.089			###	###	###
2016-Sep-27 Tue	0.089	0.089	0.089	0.089	0				###
2016-Sep-26 Mon	###	###	0.089	0.089			###	###	###
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	1,185	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	2,720	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###			1.0	1.0	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			3.4	3.4	0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	35,286	0	92.0	92.0	0.0
2016-Aug-17 Wed	###	###	###	###	65,380	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	122,972	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			98.1	98.1	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			99.4	99.4	0.0
2016-Aug-08 Mon	###	###	###	###			8.1	8.1	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	100,420	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	50,050	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	24,020	0	10.9	10.9	0.0
2016-Jul-26 Tue	###	###	###	###	9,477	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	189	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			4.4	4.4	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.125	0.125	###	###			10.7	10.7	0.0
2016-Jul-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	0.125	0.125	###	###			9.3	9.3	0.0
2016-Jul-12 Tue	0.125	###	0.125	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	6,951	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	0.125	###	0.125	###			89.8	89.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	0.125	###	###	15,272	954	63.5	63.5	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.155	0.155	0.155	0.155			###	###	###
2016-May-19 Thu	0.155	0.155	0.155	0.155			###	###	###
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			6.5	6.5	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	0.175	0.175	###	###			###	###	0.0
2016-May-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2016-May-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2016-May-05 Thu	###	###	0.175	0.175			14.5	14.5	0.0
2016-May-04 Wed	###	###	###	###	10,657	0	9.4	9.4	0.0
2016-May-03 Tue	0.23	0.23	0.23	0.23	0				###
2016-May-02 Mon	0.23	0.23	0.23	0.23	0				###
2016-Apr-29 Fri	0.23	0.23	0.23	0.23	0				###
2016-Apr-28 Thu	0.23	0.23	0.23	0.23	0				###
2016-Apr-27 Wed	0.23	0.23	0.23	0.23			###	###	###
2016-Apr-26 Tue	0.23	0.23	0.23	0.23	0				###
2016-Apr-22 Fri	0.23	0.23	0.23	0.23	0				###
2016-Apr-21 Thu	0.23	0.23	0.23	0.23	0				###
2016-Apr-20 Wed	0.23	0.23	0.23	0.23			###	###	###
2016-Apr-19 Tue	0.25	0.25	0.23	0.23	3,580	859	4.4	4.4	###
2016-Apr-18 Mon	###	###	###	0.2	19,682	0	92.7	92.7	0.0
2016-Apr-15 Fri	0.175	0.2	0.175	0.2			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	444	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	140	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	8,445	0	###	###	0.0
2016-Apr-06 Wed	###	0.155	###	###	18,645	1,444	65.7	65.7	0.0
2016-Apr-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-01 Fri	###	0.2	###	0.2	14,375	###	###	###	0.0
2016-Mar-31 Thu	0.21	0.21	0.2	0.2	18,688	###	4.1	4.1	0.0
2016-Mar-30 Wed	0.22	0.22	0.21	0.21			###	###	###
2016-Mar-29 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-24 Thu	0.21	0.21	0.21	0.21	0				###
2016-Mar-23 Wed	0.21	0.21	0.21	0.21			76.4	76.4	###
2016-Mar-22 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-21 Mon	0.21	0.21	0.21	0.21			73.7	73.7	###
2016-Mar-18 Fri	0.21	0.21	0.21	0.21	0				###
2016-Mar-17 Thu	0.21	0.21	0.21	0.21	0				###
2016-Mar-16 Wed	0.21	0.21	0.21	0.21			66.9	66.9	###
2016-Mar-15 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-14 Mon	0.21	0.21	0.21	0.21			75.7	75.7	###
2016-Mar-11 Fri	0.21	0.21	0.21	0.21	0				###
2016-Mar-10 Thu	0.21	0.21	0.21	0.21	358	75	###	###	###
2016-Mar-09 Wed	0.21	0.21	0.2	0.21			###	###	###
2016-Mar-08 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-07 Mon	0.25	0.25	0.21	0.21	2,280	524	0.9	0.9	###
2016-Mar-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	0.29	###	0.29	###	1,676	243	###	###	0.0
2016-Feb-17 Wed	0.29	0.29	0.29	0.29	0				###
2016-Feb-16 Tue	0.29	0.29	0.29	0.29			64.1	64.1	###
2016-Feb-15 Mon	###	###	###	###	5,120	0	###	###	0.0
2016-Feb-12 Fri	0.23	0.23	0.23	0.23	0				###
2016-Feb-11 Thu	0.21	0.23	0.21	0.23			97.2	97.2	###
2016-Feb-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-09 Tue	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-03 Wed	0.24	0.24	0.24	0.24			76.4	76.4	0.0
2016-Feb-02 Tue	0.27	0.27	0.27	0.27	0				###
2016-Feb-01 Mon	0.27	0.27	0.27	0.27	0				###
2016-Jan-29 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-28 Thu	0.27	0.27	0.27	0.27	0				###
2016-Jan-27 Wed	0.27	0.27	0.27	0.27	0				###
2016-Jan-25 Mon	0.27	0.27	0.27	0.27	0				###
2016-Jan-22 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-21 Thu	0.27	0.27	0.27	0.27			###	###	###
2016-Jan-20 Wed	0.28	0.28	0.28	0.28	0				###
2016-Jan-19 Tue	0.28	0.28	0.28	0.28	0				###
2016-Jan-18 Mon	0.28	0.28	0.28	0.28	1,286	###	###	###	###
2016-Jan-15 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-14 Thu	0.27	0.27	0.27	0.27	0				###
2016-Jan-13 Wed	0.27	0.27	0.27	0.27	0				###
2016-Jan-12 Tue	0.27	0.27	0.27	0.27	0				###
2016-Jan-11 Mon	0.27	0.27	0.27	0.27	0				###
2016-Jan-08 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-07 Thu	0.27	0.27	0.27	0.27			81.4	81.4	###
2016-Jan-06 Wed	0.25	0.26	0.25	0.26			93.4	93.4	0.0
2016-Jan-05 Tue	0.245	0.25	0.245	0.25	18,274	4,522	87.0	87.0	0.0
2016-Jan-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Dec-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Dec-30 Wed	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2015-Dec-29 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-24 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-18 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2015-Dec-17 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2015-Dec-16 Wed	0.29	0.29	0.29	0.29	0				###
2015-Dec-15 Tue	0.29	0.29	0.29	0.29	0				###
2015-Dec-14 Mon	0.29	0.29	0.29	0.29			###	###	###
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	750	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	0.42	0.42	###	###			3.7	3.7	0.0
2015-Nov-23 Mon	0.43	0.43	0.43	0.43	0				###
2015-Nov-20 Fri	0.43	0.43	0.43	0.43	2,942	###	68.2	68.2	###
2015-Nov-19 Thu	0.43	0.43	0.43	0.43	0				###
2015-Nov-18 Wed	0.43	0.43	0.43	0.43	58	24	###	###	###
2015-Nov-17 Tue	0.42	0.42	0.42	0.42	0				###
2015-Nov-16 Mon	0.42	0.42	0.42	0.42			###	###	###
2015-Nov-13 Fri	0.42	0.42	0.42	0.42	0				###
2015-Nov-12 Thu	0.42	0.42	0.42	0.42			70.9	70.9	###
2015-Nov-11 Wed	0.45	0.45	0.43	0.43			7.6	7.6	###
2015-Nov-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Nov-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-02 Mon	0.45	0.45	0.45	0.45			79.0	79.0	0.0
2015-Oct-30 Fri	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2015-Oct-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Oct-27 Tue	0.43	0.43	0.43	0.43	0				###
2015-Oct-26 Mon	0.45	0.45	0.43	0.43	9,973	4,388	###	###	###
2015-Oct-23 Fri	0.45	0.45	0.45	0.45	4,175	1,878	65.6	65.6	0.0
2015-Oct-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-21 Wed	0.45	0.45	0.45	0.45			64.6	64.6	0.0
2015-Oct-20 Tue	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2015-Oct-19 Mon	0.43	0.43	0.43	0.43	0				###
2015-Oct-16 Fri	0.43	0.43	0.43	0.43	0				###
2015-Oct-15 Thu	0.43	0.43	0.43	0.43	0				###
2015-Oct-14 Wed	0.43	0.43	0.43	0.43			67.4	67.4	###
2015-Oct-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-12 Mon	0.45	0.5	0.44	0.5	24,187	###	98.0	98.0	0.0
2015-Oct-09 Fri	0.42	0.44	0.42	0.44			###	###	###
2015-Oct-08 Thu	0.41	0.41	0.41	0.41	0				###
2015-Oct-07 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-01 Thu	0.4	0.4	0.4	0.4	143	57	64.1	64.1	0.0
2015-Sep-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Sep-29 Tue	0.4	0.4	###	0.4			###	###	0.0
2015-Sep-28 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Sep-25 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-Sep-24 Thu	0.46	0.46	0.46	0.46			61.7	61.7	0.0
2015-Sep-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Sep-22 Tue	0.48	0.48	0.48	0.48	1,052	###	###	###	0.0
2015-Sep-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-18 Fri	0.5	0.5	0.5	0.5	12,328	###	###	###	0.0
2015-Sep-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-15 Tue	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2015-Sep-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-11 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Sep-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-09 Wed	0.45	0.45	0.45	0.45	959	###	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	0.42	0.42	0.42	0.42	1,840	772	81.1	81.1	###
2015-Sep-02 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Sep-01 Tue	0.41	0.41	0.4	0.4	486	###	21.4	21.4	0.0
2015-Aug-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-28 Fri	0.4	0.4	0.4	0.4			69.3	69.3	0.0
2015-Aug-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-25 Tue	0.4	0.4	0.4	0.4	340	###	48.7	48.7	0.0
2015-Aug-24 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-Aug-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-18 Tue	0.5	0.5	0.5	0.5			77.6	77.6	0.0
2015-Aug-17 Mon	0.5	0.5	0.5	0.5	386	###	76.1	76.1	0.0
2015-Aug-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-13 Thu	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2015-Aug-12 Wed	0.5	0.5	0.5	0.5	1	0	80.5	80.5	0.0
2015-Aug-11 Tue	0.5	0.5	0.5	0.5			75.7	75.7	0.0
2015-Aug-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-03 Mon	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2015-Jul-31 Fri	0.575	0.575	0.5	0.5	1,325	###	1.2	1.2	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	0.51	0.53	###	###	9,674	###	25.1	25.1	0.0
2015-Jul-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-27 Mon	0.5	0.5	0.5	0.5	2,974	1,487	###	###	0.0
2015-Jul-24 Fri	0.51	0.51	0.51	0.51	648	###	###	###	###
2015-Jul-23 Thu	0.51	0.51	0.51	0.51			72.1	72.1	###
2015-Jul-22 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-Jul-21 Tue	0.51	0.51	0.51	0.51	452	###	###	###	###
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	0.5	0.51	0.5	0.51	12,741	###	###	###	###
2015-Jul-14 Tue	0.51	0.51	0.51	0.51	13,178	6,720	65.5	65.5	###
2015-Jul-13 Mon	0.51	0.51	0.51	0.51	0				###
2015-Jul-10 Fri	0.51	0.51	0.51	0.51			70.3	70.3	###
2015-Jul-09 Thu	0.52	0.52	0.51	0.51	13,876	7,146	###	###	###
2015-Jul-08 Wed	0.51	0.51	0.51	0.51	1,427	727	81.6	81.6	###
2015-Jul-07 Tue	0.51	###	0.51	###			###	###	0.0
2015-Jul-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-03 Fri	0.55	0.55	0.5	0.5			2.4	2.4	0.0
2015-Jul-02 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-Jul-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jun-30 Tue	0.54	0.54	0.49	0.5			5.0	5.0	0.0
2015-Jun-29 Mon	0.54	0.57	0.54	0.54	28,145	15,620	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	0.54	0.54	20,685	5,584	2.5	2.5	0.0
2015-Jun-25 Thu	###	###	###	###			3.2	3.2	0.0
2015-Jun-24 Wed	0.7	0.7	0.7	0.7	6,552	4,586	73.8	73.8	###
2015-Jun-23 Tue	0.72	0.72	0.58	0.7	29,474	19,158	###	###	###
2015-Jun-22 Mon	0.72	0.75	0.72	0.72			73.3	73.3	###
2015-Jun-19 Fri	0.76	0.76	0.73	0.73			###	###	0.1
2015-Jun-18 Thu	0.8	0.8	0.76	0.76			7.9	7.9	0.1
2015-Jun-17 Wed	###	###	###	###			98.3	98.3	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	0.72	###	###	25,340	9,122	###	###	0.0
2015-Jun-12 Fri	0.7	0.7	###	0.7			###	###	###
2015-Jun-11 Thu	###	###	0.75	###	12,851	###	0.6	0.6	0.0
2015-Jun-10 Wed	1.055	###	###	1			7.1	7.1	###
2015-Jun-09 Tue	1.055	###	1.055	###	4,170	###	79.0	79.0	0.0
2015-May-25 Mon	0.021	0.028	0.021	0.028			99.5	99.5	###
2015-May-22 Fri	0.021	0.021	0.021	0.021	0				###
2015-May-21 Thu	0.021	0.021	0.021	0.021	0				###
2015-May-20 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-May-19 Tue	0.021	0.021	0.021	0.021	0				###
2015-May-18 Mon	0.021	0.021	0.021	0.021			78.6	78.6	###
2015-May-15 Fri	0.021	0.021	0.021	0.021			71.5	71.5	###
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	0.021	0.021	0.021	0.021	0				###
2015-May-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-May-05 Tue	0.021	0.021	0.021	0.021			76.1	76.1	###
2015-May-04 Mon	0.021	0.021	0.021	0.021			66.8	66.8	###
2015-May-01 Fri	0.021	0.021	0.021	0.021			###	###	###
2015-Apr-30 Thu	0.021	0.021	0.021	0.021			68.7	68.7	###
2015-Apr-29 Wed	0.021	0.021	0.021	0.021	17,557	###	80.0	80.0	###
2015-Apr-28 Tue	0.022	0.022	0.021	0.021	409,951	###	7.5	7.5	###
2015-Apr-27 Mon	0.021	0.021	###	0.021	164,645	1,728	67.6	67.6	###
2015-Apr-24 Fri	0.022	0.022	0.021	0.021			6.7	6.7	###
2015-Apr-23 Thu	0.023	0.023	0.023	0.023	0				###
2015-Apr-22 Wed	0.022	0.023	0.022	0.023			###	###	###
2015-Apr-21 Tue	0.022	0.022	0.022	0.022	0				###
2015-Apr-20 Mon	0.022	0.022	0.022	0.022	0				###
2015-Apr-17 Fri	0.022	0.022	0.022	0.022			###	###	###
2015-Apr-16 Thu	0.021	0.022	###	###			6.8	6.8	0.0
2015-Apr-15 Wed	0.022	0.022	0.022	0.022	0				###
2015-Apr-14 Tue	0.021	0.022	0.021	0.022	360,428	7,749	###	###	###
2015-Apr-13 Mon	0.023	0.023	0.023	0.023	0				###
2015-Apr-10 Fri	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	0.021	0.021	###	###	311,927	3,275	###	###	0.0
2015-Apr-07 Tue	0.021	0.021	0.021	0.021			###	###	###
2015-Apr-02 Thu	0.022	0.026	###	0.026			###	###	###
2015-Apr-01 Wed	0.026	0.026	0.025	0.025			10.4	10.4	###
2015-Mar-31 Tue	0.026	0.026	0.026	0.026			68.4	68.4	###
2015-Mar-30 Mon	0.027	0.027	0.026	0.026			11.0	11.0	###
2015-Mar-27 Fri	0.027	0.027	0.027	0.027	0				###
2015-Mar-26 Thu	0.027	0.028	0.027	0.027			73.5	73.5	###
2015-Mar-25 Wed	0.026	0.026	0.026	0.026	0				###
2015-Mar-24 Tue	0.026	0.026	0.026	0.026	101,175	###	67.1	67.1	###
2015-Mar-23 Mon	0.026	0.026	0.026	0.026	0				###
2015-Mar-20 Fri	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-19 Thu	0.026	0.026	0.026	0.026	7,878	###	68.3	68.3	###
2015-Mar-18 Wed	0.027	0.027	0.026	0.026			###	###	###
2015-Mar-17 Tue	0.027	0.027	0.027	0.027	0				###
2015-Mar-16 Mon	0.027	0.027	0.027	0.027	0				###
2015-Mar-13 Fri	0.027	0.027	0.027	0.027	0				###
2015-Mar-12 Thu	0.027	0.027	0.027	0.027	0				###
2015-Mar-11 Wed	0.027	0.027	0.027	0.027			###	###	###
2015-Mar-10 Tue	0.027	0.028	0.027	0.027			75.4	75.4	###
2015-Mar-09 Mon	0.026	0.026	0.026	0.026	0				###
2015-Mar-06 Fri	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-04 Wed	0.026	0.026	0.026	0.026	0				###
2015-Mar-03 Tue	0.026	0.026	0.026	0.026			78.7	78.7	###
2015-Mar-02 Mon	0.027	0.027	0.026	0.026			###	###	###
2015-Feb-27 Fri	0.028	0.028	0.026	0.027	120,742	###	###	###	###
2015-Feb-26 Thu	0.028	0.029	0.028	0.029			90.0	90.0	0.0
2015-Feb-25 Wed	0.028	0.028	0.028	0.028	21,758	###	69.0	69.0	###
2015-Feb-24 Tue	0.028	0.028	0.028	0.028			72.1	72.1	###
2015-Feb-23 Mon	0.028	0.029	0.028	0.028			70.1	70.1	###
2015-Feb-20 Fri	0.029	0.029	0.029	0.029	0				0.0
2015-Feb-19 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2015-Feb-18 Wed	0.028	###	0.028	###			95.6	95.6	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	0.027	###	0.027	###	324,074	4,374	###	###	0.0
2015-Feb-13 Fri	0.028	0.028	0.028	0.028	19,170	###	62.2	62.2	###
2015-Feb-12 Thu	0.028	0.028	0.028	0.028	0				###
2015-Feb-11 Wed	0.028	0.028	0.028	0.028			###	###	###
2015-Feb-10 Tue	0.028	###	0.028	###			###	###	0.0
2015-Feb-09 Mon	0.027	###	0.027	###	837,724	###	###	###	0.0
2015-Feb-06 Fri	0.026	0.027	0.026	0.027	165,750	###	90.8	90.8	###
2015-Feb-05 Thu	0.026	0.026	0.026	0.026	0				###
2015-Feb-04 Wed	0.026	0.026	0.026	0.026	110,682	2,877	###	###	###
2015-Feb-03 Tue	0.027	0.027	0.026	0.026			8.1	8.1	###
2015-Feb-02 Mon	0.028	0.028	0.026	0.026			###	###	###
2015-Jan-30 Fri	0.027	###	0.026	0.028	779,082	10,128	###	###	###
2015-Jan-29 Thu	0.026	0.029	0.026	0.026			65.7	65.7	###
2015-Jan-28 Wed	0.026	0.028	0.026	0.027			###	###	###
2015-Jan-27 Tue	0.027	0.027	0.027	0.027	384,940	###	###	###	###
2015-Jan-23 Fri	0.026	0.027	0.026	0.027	584,978	###	91.5	91.5	###
2015-Jan-22 Thu	0.026	0.026	0.026	0.026			72.5	72.5	###
2015-Jan-21 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jan-20 Tue	0.027	0.027	0.026	0.026			8.7	8.7	###
2015-Jan-19 Mon	0.027	0.027	0.027	0.027	0				###
2015-Jan-16 Fri	0.027	0.027	0.027	0.027			72.7	72.7	###
2015-Jan-15 Thu	0.027	0.027	0.027	0.027			73.2	73.2	###
2015-Jan-14 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jan-13 Tue	0.029	0.029	0.026	0.026	256,757	###	###	###	###
2015-Jan-12 Mon	0.028	0.029	0.027	0.029	721,251	###	###	###	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jan-05 Mon	0.028	0.028	0.028	0.028	313,770	8,785	###	###	###
2015-Jan-02 Fri	0.028	0.028	0.028	0.028			###	###	###
2014-Dec-31 Wed	0.028	0.028	0.028	0.028	0				###
2014-Dec-30 Tue	0.028	0.028	0.028	0.028			78.4	78.4	###
2014-Dec-29 Mon	0.027	0.028	0.027	0.028	320,975	8,826	89.6	89.6	###
2014-Dec-24 Wed	0.028	0.028	0.028	0.028			###	###	###
2014-Dec-23 Tue	0.028	0.028	0.028	0.028			###	###	###
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	0.028	0.028			###	###	###
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	34,785	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	0.043	0.043	0.043	0.043			###	###	###
2014-Nov-27 Thu	0.043	0.044	0.043	0.044			###	###	###
2014-Nov-26 Wed	###	0.043	###	0.043			98.9	98.9	###
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	36,450	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###			16.1	16.1	0.0
2014-Nov-19 Wed	###	###	###	###			16.1	16.1	0.0
2014-Nov-18 Tue	###	###	###	###	32,950	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	148,759	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	35,641	0	9.0	9.0	0.0
2014-Nov-11 Tue	0.042	0.042	###	###			###	###	0.0
2014-Nov-10 Mon	0.042	0.042	0.041	0.041			13.5	13.5	0.0
2014-Nov-07 Fri	0.044	0.044	0.042	0.042	322,124	13,851	8.0	8.0	###
2014-Nov-06 Thu	0.043	0.043	0.043	0.043	0				###
2014-Nov-05 Wed	0.042	0.043	0.042	0.043			###	###	###
2014-Nov-04 Tue	0.042	0.042	0.042	0.042			###	###	###
2014-Nov-03 Mon	0.042	0.042	0.042	0.042			76.8	76.8	###
2014-Oct-31 Fri	0.042	0.042	0.042	0.042	87,740	3,685	###	###	###
2014-Oct-30 Thu	0.045	0.045	0.044	0.044			###	###	###
2014-Oct-29 Wed	0.045	0.045	0.045	0.045	0				###
2014-Oct-28 Tue	0.046	0.048	0.045	0.045	467,040	###	16.4	16.4	###
2014-Oct-27 Mon	0.046	0.046	0.046	0.046	0				###
2014-Oct-24 Fri	0.045	0.046	0.045	0.046			86.6	86.6	###
2014-Oct-23 Thu	0.042	0.043	0.041	0.043			###	###	###
2014-Oct-22 Wed	0.044	0.044	0.043	0.044			###	###	###
2014-Oct-21 Tue	0.042	0.044	###	###			7.7	7.7	0.0
2014-Oct-20 Mon	0.042	0.044	0.041	0.041			###	###	0.0
2014-Oct-17 Fri	0.041	0.044	0.041	0.041	114,250	4,855	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	303,170	0	4.6	4.6	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			0.1	0.1	0.0
2014-Oct-06 Mon	0.052	0.052	###	0.052			###	###	###
2014-Oct-03 Fri	0.055	0.056	0.053	0.054	8,116,044	442,324	###	###	###
2014-Oct-02 Thu	0.055	0.055	0.055	0.055	7,427,778	408,527	###	###	###
2014-Oct-01 Wed	0.055	0.055	0.055	0.055	3,285,183	180,685	###	###	###
2014-Sep-30 Tue	0.055	0.056	0.054	0.055			69.2	69.2	###
2014-Sep-29 Mon	0.054	0.054	0.054	0.054			###	###	###
2014-Sep-26 Fri	0.054	0.055	0.054	0.055			###	###	###
2014-Sep-25 Thu	0.054	0.054	0.054	0.054			74.6	74.6	###
2014-Sep-24 Wed	0.054	0.054	0.054	0.054	4,013,854	216,748	76.0	76.0	###
2014-Sep-23 Tue	0.054	0.054	0.054	0.054			67.8	67.8	###
2014-Sep-22 Mon	0.055	0.055	0.054	0.054			###	###	###
2014-Sep-19 Fri	0.054	0.055	0.054	0.054			###	###	###
2014-Sep-18 Thu	0.054	0.054	0.054	0.054	936,185	50,553	###	###	###
2014-Sep-17 Wed	0.054	0.054	0.054	0.054			79.2	79.2	###
2014-Sep-16 Tue	0.054	0.054	0.054	0.054	5,098,729	###	76.4	76.4	###
2014-Sep-15 Mon	0.054	0.054	0.054	0.054	4,202,279	226,923	76.5	76.5	###
2014-Sep-12 Fri	0.055	0.055	0.054	0.054			###	###	###
2014-Sep-11 Thu	0.054	0.055	0.054	0.054	8,235,273	448,822	78.1	78.1	###
2014-Sep-10 Wed	0.054	0.054	0.054	0.054			75.0	75.0	###
2014-Sep-09 Tue	0.055	0.055	0.054	0.054	2,757,757	###	###	###	###
2014-Sep-08 Mon	0.054	0.054	0.054	0.054	2,742,359	148,087	76.1	76.1	###
2014-Sep-05 Fri	0.054	0.054	0.054	0.054			78.0	78.0	###
2014-Sep-04 Thu	0.054	0.055	0.054	0.054	12,384,684	###	###	###	###
2014-Sep-03 Wed	0.054	0.055	0.053	0.055			86.4	86.4	###
2014-Sep-02 Tue	0.054	0.054	0.053	0.053	14,959,083	###	15.4	15.4	###
2014-Sep-01 Mon	0.053	0.055	0.053	0.054			###	###	###
2014-Aug-29 Fri	0.052	0.053	0.052	0.052			69.8	69.8	###
2014-Aug-28 Thu	0.052	0.053	0.051	0.052			71.1	71.1	###
2014-Aug-27 Wed	0.053	0.053	0.052	0.053	4,614,273	242,249	67.5	67.5	###
2014-Aug-26 Tue	0.052	0.053	0.052	0.053	2,180,125	114,456	86.3	86.3	###
2014-Aug-25 Mon	0.052	0.053	0.052	0.052	11,963,157	###	###	###	###
2014-Aug-22 Fri	0.053	0.053	0.052	0.052			16.1	16.1	###
2014-Aug-21 Thu	0.052	0.053	0.052	0.052			###	###	###
2014-Aug-20 Wed	0.051	0.053	0.051	0.052			85.7	85.7	###
2014-Aug-19 Tue	0.052	0.052	0.051	0.051			15.9	15.9	###
2014-Aug-18 Mon	0.051	0.053	0.051	0.052			###	###	###
2014-Aug-15 Fri	0.051	0.052	0.051	0.052			83.3	83.3	###
2014-Aug-14 Thu	0.051	0.052	0.051	0.051	37,707,456	###	###	###	###
2014-Aug-13 Wed	0.051	0.052	0.051	0.051	8,163,053	###	71.9	71.9	###
2014-Aug-12 Tue	0.052	0.052	###	0.051	22,452,286	583,759	14.7	14.7	###
2014-Aug-11 Mon	0.051	0.052	###	0.052	6,494,925	###	86.7	86.7	###
2014-Aug-08 Fri	0.051	0.051	0.051	0.051	52,006,642	###	###	###	###
2014-Aug-07 Thu	###	0.051	0.049	###	37,098,378	###	###	###	0.0
2014-Aug-06 Wed	###	###	0.049	###			###	###	0.0
2014-Aug-05 Tue	0.052	0.052	0.049	###			###	###	0.0
2014-Aug-04 Mon	0.052	0.053	###	0.051	31,710,729	###	16.0	16.0	###
2014-Aug-01 Fri	0.041	0.041	0.041	0.041	0				0.0
2014-Jul-31 Thu	0.041	0.041	0.041	0.041	0				0.0
2014-Jul-30 Wed	0.041	0.041	0.041	0.041	0				0.0
2014-Jul-29 Tue	###	0.042	###	0.041	10,711,980	224,951	94.4	94.4	0.0
2014-Jul-28 Mon	0.042	0.042	###	###	13,636,470	###	###	###	0.0
2014-Jul-25 Fri	###	0.042	###	0.042			###	###	###
2014-Jul-24 Thu	###	###	###	###	9,514,440	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###	13,541,877	0	94.3	94.3	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	3,462,054	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	4,412,070	0	###	###	0.0
2014-Jul-16 Wed	###	###	0.029	###	2,999,641	###	###	###	0.0
2014-Jul-15 Tue	0.029	###	0.029	###			###	###	0.0
2014-Jul-14 Mon	###	###	0.029	###	3,232,853	46,876	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	0.029	###	1,255,324	###	###	###	0.0
2014-Jul-10 Thu	0.029	###	0.029	###	1,966,082	###	###	###	0.0
2014-Jul-09 Wed	0.028	###	0.028	0.029			###	###	0.0
2014-Jul-08 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2014-Jul-07 Mon	###	###	0.025	0.029	22,676,274	283,453	11.6	11.6	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	0.029	###	11,876,571	###	###	###	0.0
2014-Jul-01 Tue	###	###	###	###	150,880	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	1,665,451	0	16.5	16.5	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			86.7	86.7	0.0
2014-Jun-25 Wed	###	###	###	###	816,059	0	11.9	11.9	0.0
2014-Jun-24 Tue	###	###	###	###			6.3	6.3	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	415,670	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	5,533,421	0	6.5	6.5	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			15.0	15.0	0.0
2014-Jun-16 Mon	###	###	###	###			12.5	12.5	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			6.8	6.8	0.0
2014-Jun-11 Wed	###	###	###	###	1,772,747	0	12.5	12.5	0.0
2014-Jun-10 Tue	###	###	###	###	541,272	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	343,623	0	###	###	0.0
2014-Jun-03 Tue	###	###	###	###	1,071,276	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	1,118,553	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	1,395,954	0	10.9	10.9	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	343,971	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	1,197,022	0	91.4	91.4	0.0
2014-May-23 Fri	###	###	###	###			9.9	9.9	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	1,430,743	0	###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	234,178	0	14.3	14.3	0.0
2014-May-14 Wed	###	###	###	###	1,096,970	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	2,306,877	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			5.3	5.3	0.0
2014-May-08 Thu	###	###	###	###	1,365,023	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			90.2	90.2	0.0
2014-May-02 Fri	###	###	###	###	287,749	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	218,579	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	1,930,429	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	1,246,848	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	2,428,982	0	90.0	90.0	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###			9.5	9.5	0.0
2014-Apr-16 Wed	###	###	###	###			12.4	12.4	0.0
2014-Apr-15 Tue	0.042	0.042	###	0.041			###	###	0.0
2014-Apr-14 Mon	0.041	0.042	0.041	0.042			90.4	90.4	###
2014-Apr-11 Fri	###	0.041	###	0.041			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	5,379,341	0	###	###	0.0
2014-Apr-09 Wed	###	0.041	###	###	4,162,758	###	3.6	3.6	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	0.041	###	###	14,445,379	###	###	###	0.0
2014-Apr-04 Fri	0.041	0.041	###	0.041	5,629,387	###	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			14.5	14.5	0.0
2014-Apr-02 Wed	###	###	###	###	14,077,250	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			16.9	16.9	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	8,147,650	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	4,971,742	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			96.4	96.4	0.0
2014-Mar-24 Mon	###	###	###	###			12.2	12.2	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	5,327,452	0	93.5	93.5	0.0
2014-Mar-19 Wed	###	###	###	###	5,677,780	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			12.9	12.9	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	0.029	###			###	###	0.0
2014-Mar-12 Wed	###	###	0.029	###			###	###	0.0
2014-Mar-11 Tue	###	###	0.029	###	3,425,025	###	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	4,408,475	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			11.3	11.3	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			5.3	5.3	0.0
2014-Mar-03 Mon	###	###	###	###	257,681	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###	1,016,687	0	6.8	6.8	0.0
2014-Feb-27 Thu	###	###	###	###	2,736,450	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	960,552	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	820,876	0	88.9	88.9	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	1,981,785	0	8.4	8.4	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			86.9	86.9	0.0
2014-Feb-13 Thu	###	###	###	###			12.9	12.9	0.0
2014-Feb-12 Wed	###	###	###	###	1,964,159	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	10,933,880	0	2.7	2.7	0.0
2014-Feb-10 Mon	###	###	###	###			97.1	97.1	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	0.029	0.029	4,847,975	###	6.8	6.8	0.0
2014-Jan-24 Fri	###	###	###	###			4.7	4.7	0.0
2014-Jan-23 Thu	###	###	###	###	1,603,550	0	13.7	13.7	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	4,367,357	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###			87.3	87.3	0.0
2014-Jan-15 Wed	###	###	###	###	264,689	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	624,447	0	94.9	94.9	0.0
2014-Jan-08 Wed	###	###	###	###			11.9	11.9	0.0
2014-Jan-07 Tue	###	###	###	###			95.7	95.7	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			90.0	90.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	634,083	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	992,478	0	93.9	93.9	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			9.5	9.5	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			6.0	6.0	0.0
2013-Dec-16 Mon	###	###	###	###			11.8	11.8	0.0
2013-Dec-13 Fri	###	###	###	###			4.2	4.2	0.0
2013-Dec-12 Thu	###	###	###	###	598,451	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	10,233,654	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	1,139,825	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	15,432,774	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	1,474,978	0	11.9	11.9	0.0
2013-Nov-28 Thu	###	###	###	###	3,089,958	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###	3,954,955	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			13.6	13.6	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			16.4	16.4	0.0
2013-Nov-18 Mon	###	0.041	###	###	1,714,150	35,140	###	###	0.0
2013-Nov-15 Fri	###	###	###	###	890,929	0	91.8	91.8	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###	2,726,588	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	3,219,226	0	16.5	16.5	0.0
2013-Nov-11 Mon	###	###	###	###	2,524,640	0	96.2	96.2	0.0
2013-Nov-08 Fri	###	###	###	###	2,518,381	0	6.1	6.1	0.0
2013-Nov-07 Thu	0.042	0.043	###	###	3,154,946	###	###	###	0.0
2013-Nov-06 Wed	0.044	0.044	0.041	0.041			4.4	4.4	0.0
2013-Nov-05 Tue	0.043	0.044	0.043	0.044	248,642	###	88.4	88.4	###
2013-Nov-04 Mon	0.043	0.044	0.043	0.043			###	###	###
2013-Nov-01 Fri	0.044	0.044	0.043	0.044	3,205,084	139,421	78.1	78.1	###
2013-Oct-31 Thu	0.044	0.044	0.043	0.043	1,049,870	###	###	###	###
2013-Oct-30 Wed	0.045	0.045	0.044	0.044	2,882,320	###	19.5	19.5	###
2013-Oct-29 Tue	0.045	0.045	0.044	0.044	112,045	4,986	18.8	18.8	###
2013-Oct-28 Mon	0.044	0.045	0.044	0.045	2,227,770	###	###	###	###
2013-Oct-25 Fri	0.045	0.045	0.044	0.044			###	###	###
2013-Oct-24 Thu	0.044	0.044	0.044	0.044	2,652,651	###	###	###	###
2013-Oct-23 Wed	0.045	0.045	0.044	0.044	2,024,557	###	###	###	###
2013-Oct-22 Tue	0.047	0.047	0.045	0.045			8.0	8.0	###
2013-Oct-21 Mon	0.045	0.047	0.045	0.046			###	###	###
2013-Oct-18 Fri	0.048	0.048	0.045	0.045	7,734,441	359,651	4.7	4.7	###
2013-Oct-17 Thu	0.047	0.049	0.046	0.048	8,545,123	###	83.0	83.0	###
2013-Oct-16 Wed	0.045	0.047	0.045	0.046			87.9	87.9	###
2013-Oct-15 Tue	0.045	0.045	0.044	0.044	802,181	###	13.6	13.6	###
2013-Oct-14 Mon	0.045	0.045	0.043	0.044			###	###	###
2013-Oct-11 Fri	0.045	0.045	0.044	0.044	774,058	34,445	12.9	12.9	###
2013-Oct-10 Thu	0.044	0.044	0.043	0.043	2,182,687	94,946	15.3	15.3	###
2013-Oct-09 Wed	0.044	0.044	0.043	0.043	4,674,386	###	13.9	13.9	###
2013-Oct-08 Tue	0.046	0.046	0.044	0.044	2,777,657	###	7.7	7.7	###
2013-Oct-07 Mon	0.045	0.048	0.045	0.046	10,156,574	472,280	###	###	###
2013-Oct-04 Fri	0.044	0.045	0.043	0.045			88.4	88.4	###
2013-Oct-03 Thu	0.043	0.044	0.043	0.043			69.1	69.1	###
2013-Oct-02 Wed	0.044	0.044	0.043	0.043			14.2	14.2	###
2013-Oct-01 Tue	0.045	0.045	0.044	0.044			###	###	###
2013-Sep-30 Mon	0.046	0.046	0.045	0.045			18.4	18.4	###
2013-Sep-27 Fri	0.043	0.045	0.043	0.044	3,607,325	158,722	###	###	###
2013-Sep-26 Thu	0.044	0.044	0.043	0.043			13.5	13.5	###
2013-Sep-25 Wed	0.045	0.046	0.044	0.044			###	###	###
2013-Sep-24 Tue	0.045	0.046	0.045	0.045	5,029,978	###	###	###	###
2013-Sep-23 Mon	0.043	0.045	0.043	0.045	6,147,347	270,483	###	###	###
2013-Sep-20 Fri	0.044	0.044	0.043	0.043	6,890,721	299,746	16.8	16.8	###
2013-Sep-19 Thu	0.043	0.044	0.043	0.044	1,983,480	86,281	87.9	87.9	###
2013-Sep-18 Wed	0.042	0.043	0.041	0.043			88.9	88.9	###
2013-Sep-17 Tue	0.042	0.043	0.041	0.041	4,553,627	191,252	###	###	0.0
2013-Sep-16 Mon	0.042	0.044	0.042	0.043			###	###	###
2013-Sep-13 Fri	0.044	0.044	0.042	0.043	4,612,348	###	14.8	14.8	###
2013-Sep-12 Thu	0.041	0.044	0.041	0.044			95.9	95.9	###
2013-Sep-11 Wed	###	0.042	###	0.042			93.4	93.4	###
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	15,379,344	0	5.6	5.6	0.0
2013-Sep-06 Fri	0.041	0.041	###	###	4,539,445	93,058	5.8	5.8	0.0
2013-Sep-05 Thu	0.042	0.042	###	0.041	2,747,321	###	16.6	16.6	0.0
2013-Sep-04 Wed	0.042	0.043	0.042	0.042	2,152,581	91,484	###	###	###
2013-Sep-03 Tue	0.044	0.044	###	0.042	4,210,782	###	###	###	###
2013-Sep-02 Mon	0.046	0.046	0.043	0.043	3,543,276	157,675	5.3	5.3	###
2013-Aug-30 Fri	0.045	0.045	0.044	0.045	2,808,646	124,984	###	###	###
2013-Aug-29 Thu	0.046	0.046	0.043	0.044			10.8	10.8	###
2013-Aug-28 Wed	0.045	0.046	0.044	0.046	10,235,582	###	86.1	86.1	###
2013-Aug-27 Tue	0.044	0.046	0.043	0.044			###	###	###
2013-Aug-26 Mon	0.042	0.044	0.042	0.043			###	###	###
2013-Aug-23 Fri	0.041	0.041	###	###	5,252,529	107,676	###	###	0.0
2013-Aug-22 Thu	0.042	0.042	###	###			###	###	0.0
2013-Aug-21 Wed	0.043	0.043	0.042	0.042			14.2	14.2	###
2013-Aug-20 Tue	0.042	0.044	0.041	0.042			73.7	73.7	###
2013-Aug-19 Mon	0.041	0.043	0.041	0.042	6,831,958	286,942	###	###	###
2013-Aug-16 Fri	###	###	###	###			85.4	85.4	0.0
2013-Aug-15 Thu	###	0.041	###	###			11.1	11.1	0.0
2013-Aug-14 Wed	###	0.041	###	###			###	###	0.0
2013-Aug-13 Tue	0.042	0.042	###	###	6,069,120	127,451	###	###	0.0
2013-Aug-12 Mon	###	0.041	###	###			95.5	95.5	0.0
2013-Aug-09 Fri	###	###	###	###	10,315,944	0	93.7	93.7	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	1,500,821	0	14.1	14.1	0.0
2013-Aug-05 Mon	###	###	###	###	3,568,447	0	6.9	6.9	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	5,200,252	0	95.1	95.1	0.0
2013-Jul-31 Wed	###	###	###	###	2,387,926	0	12.2	12.2	0.0
2013-Jul-30 Tue	###	###	###	###	7,101,521	0	###	###	0.0
2013-Jul-29 Mon	###	###	###	###	1,572,283	0	12.3	12.3	0.0
2013-Jul-26 Fri	###	###	###	###	1,391,485	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	7,120,826	0	86.9	86.9	0.0
2013-Jul-22 Mon	###	###	###	###			94.2	94.2	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	0.029	###	0.029	0.029			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	0.029	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	0.028	###	0.027	###			###	###	0.0
2013-Jul-12 Fri	0.027	0.028	0.026	0.027	3,641,246	###	###	###	###
2013-Jul-11 Thu	0.027	0.029	0.027	0.028			87.2	87.2	###
2013-Jul-10 Wed	0.029	###	0.027	0.027			###	###	###
2013-Jul-09 Tue	0.028	0.028	0.028	0.028			###	###	###
2013-Jul-08 Mon	0.027	0.028	0.027	0.027	1,403,872	###	71.9	71.9	###
2013-Jul-05 Fri	0.027	0.028	0.026	0.026			8.5	8.5	###
2013-Jul-04 Thu	0.026	0.027	0.026	0.027	6,382,644	169,140	85.8	85.8	###
2013-Jul-03 Wed	0.025	0.025	0.024	0.024			###	###	###
2013-Jul-02 Tue	0.024	0.026	0.024	0.024			###	###	###
2013-Jul-01 Mon	0.023	0.024	0.023	0.024	5,771,849	###	91.6	91.6	###
2013-Jun-28 Fri	0.023	0.023	0.022	0.022	7,653,279	###	10.7	10.7	###
2013-Jun-27 Thu	0.022	0.023	0.021	0.022			###	###	###
2013-Jun-26 Wed	0.022	0.023	0.022	0.022	3,507,823	78,926	###	###	###
2013-Jun-25 Tue	0.022	0.023	0.022	0.022	1,582,856	###	###	###	###
2013-Jun-24 Mon	0.024	0.024	0.021	0.022	3,922,046	88,246	9.2	9.2	###
2013-Jun-21 Fri	0.023	0.023	0.021	0.022			11.2	11.2	###
2013-Jun-20 Thu	0.023	0.024	0.023	0.023			79.0	79.0	###
2013-Jun-19 Wed	0.024	0.024	0.024	0.024			###	###	###
2013-Jun-18 Tue	0.025	0.025	0.023	0.023			###	###	###
2013-Jun-17 Mon	0.024	0.026	0.023	0.024			###	###	###
2013-Jun-14 Fri	0.026	0.026	0.024	0.024			###	###	###
2013-Jun-13 Thu	0.025	0.026	0.025	0.026			###	###	###
2013-Jun-12 Wed	0.025	0.026	0.025	0.026	515,772	13,152	###	###	###
2013-Jun-11 Tue	0.025	0.025	0.025	0.025			72.5	72.5	###
2013-Jun-07 Fri	0.026	0.026	0.025	0.025	720,151	###	11.8	11.8	###
2013-Jun-06 Thu	0.026	0.026	0.025	0.025			###	###	###
2013-Jun-05 Wed	0.027	0.027	0.026	0.026	3,882,557	102,887	###	###	###
2013-Jun-04 Tue	0.026	0.026	0.026	0.026			67.3	67.3	###
2013-Jun-03 Mon	0.026	0.027	0.026	0.027			###	###	###
2013-May-31 Fri	0.027	0.027	0.027	0.027			###	###	###
2013-May-30 Thu	0.027	0.028	0.026	0.027	867,440	23,420	75.6	75.6	###
2013-May-29 Wed	0.027	0.027	0.026	0.026			###	###	###
2013-May-28 Tue	0.028	0.028	0.027	0.027			10.7	10.7	###
2013-May-27 Mon	0.027	0.027	0.027	0.027			76.5	76.5	###
2013-May-24 Fri	0.029	0.029	0.027	0.027			###	###	###
2013-May-23 Thu	0.027	0.028	0.027	0.028			93.6	93.6	###
2013-May-22 Wed	0.029	0.029	0.027	0.027			###	###	###
2013-May-21 Tue	###	###	0.029	0.029			###	###	0.0
2013-May-20 Mon	###	###	0.029	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	1,201,186	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	1,125,988	0	6.6	6.6	0.0
2013-May-15 Wed	###	###	###	###	5,538,850	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	0.029	###	7,172,276	###	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	0.029	###			4.7	4.7	0.0
2013-May-09 Thu	0.027	###	0.027	###	13,236,220	178,688	###	###	0.0
2013-May-08 Wed	0.024	0.026	0.023	0.026			96.5	96.5	###
2013-May-07 Tue	0.025	0.027	0.023	0.023	10,004,481	###	###	###	###
2013-May-06 Mon	0.023	0.023	0.021	0.021	1,310,824	###	###	###	###
2013-May-03 Fri	0.022	0.023	0.022	0.022			###	###	###
2013-May-02 Thu	0.022	0.022	0.021	0.021			###	###	###
2013-May-01 Wed	0.022	0.023	0.022	0.022	1,826,089	41,087	75.7	75.7	###
2013-Apr-30 Tue	0.023	0.024	0.022	0.022			###	###	###
2013-Apr-29 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Apr-26 Fri	0.022	0.023	0.022	0.022			69.1	69.1	###
2013-Apr-24 Wed	0.022	0.022	0.022	0.022			63.9	63.9	###
2013-Apr-23 Tue	0.022	0.022	0.021	0.021	434,270	###	###	###	###
2013-Apr-22 Mon	0.023	0.023	0.021	0.021			2.9	2.9	###
2013-Apr-19 Fri	0.021	0.023	0.021	0.022	1,569,545	34,529	###	###	###
2013-Apr-18 Thu	0.021	0.022	###	###			###	###	0.0
2013-Apr-17 Wed	0.022	0.023	###	###			###	###	0.0
2013-Apr-16 Tue	0.021	0.021	###	0.021			71.4	71.4	###
2013-Apr-15 Mon	0.025	0.025	0.022	0.022	1,649,855	38,771	2.7	2.7	###
2013-Apr-12 Fri	0.025	0.025	0.023	0.023			###	###	###
2013-Apr-11 Thu	0.026	0.026	0.025	0.025			9.5	9.5	###
2013-Apr-10 Wed	0.024	0.025	0.024	0.025			###	###	###
2013-Apr-09 Tue	0.024	0.025	0.024	0.025	135,252	###	###	###	###
2013-Apr-08 Mon	0.025	0.025	0.024	0.024			###	###	###
2013-Apr-05 Fri	0.025	0.026	0.025	0.026	805,684	20,544	###	###	###
2013-Apr-04 Thu	0.026	0.026	0.025	0.025			19.7	19.7	###
2013-Apr-03 Wed	0.026	0.027	0.026	0.026	3,466,473	###	80.3	80.3	###
2013-Apr-02 Tue	0.027	0.027	0.027	0.027			76.1	76.1	###
2013-Mar-28 Thu	0.027	0.027	0.026	0.027			71.8	71.8	###
2013-Mar-27 Wed	0.027	0.028	0.026	0.028			###	###	###
2013-Mar-26 Tue	0.028	0.028	0.027	0.027	1,597,370	43,927	12.2	12.2	###
2013-Mar-25 Mon	0.027	0.027	0.027	0.027			71.8	71.8	###
2013-Mar-22 Fri	0.028	0.028	0.027	0.027			10.9	10.9	###
2013-Mar-21 Thu	0.026	0.029	0.026	0.028	4,372,575	120,245	96.6	96.6	###
2013-Mar-20 Wed	0.026	0.028	0.026	0.027			93.1	93.1	###
2013-Mar-19 Tue	0.026	0.026	0.026	0.026			###	###	###
2013-Mar-18 Mon	0.028	0.028	0.027	0.027			###	###	###
2013-Mar-15 Fri	0.028	0.028	0.027	0.027	1,426,323	39,223	###	###	###
2013-Mar-14 Thu	0.028	0.029	0.027	0.027			13.8	13.8	###
2013-Mar-13 Wed	0.027	0.028	0.026	0.028	5,887,481	###	###	###	###
2013-Mar-12 Tue	0.027	0.028	0.026	0.026			###	###	###
2013-Mar-11 Mon	0.027	0.028	0.027	0.027			###	###	###
2013-Mar-08 Fri	0.028	0.028	0.027	0.028			###	###	###
2013-Mar-07 Thu	0.027	0.028	0.027	0.028			91.5	91.5	###
2013-Mar-06 Wed	0.028	0.028	0.027	0.028			###	###	###
2013-Mar-05 Tue	0.029	0.029	0.028	0.028	3,768,840	###	###	###	###
2013-Mar-04 Mon	0.029	0.029	0.028	0.028			16.1	16.1	###
2013-Mar-01 Fri	###	###	0.029	0.029			13.2	13.2	0.0
2013-Feb-28 Thu	0.028	###	0.028	0.029			###	###	0.0
2013-Feb-27 Wed	0.028	0.029	0.027	0.029			90.2	90.2	0.0
2013-Feb-26 Tue	0.027	0.028	0.027	0.028			###	###	###
2013-Feb-25 Mon	0.028	0.029	0.027	0.027	4,404,444	123,324	###	###	###
2013-Feb-22 Fri	0.028	0.029	0.027	0.028	8,014,772	###	62.0	62.0	###
2013-Feb-21 Thu	0.029	0.029	0.028	0.028	3,089,285	88,044	19.7	19.7	###
2013-Feb-20 Wed	0.028	0.029	0.028	0.029	422,821	12,050	###	###	0.0
2013-Feb-19 Tue	0.028	0.029	0.028	0.028			70.9	70.9	###
2013-Feb-18 Mon	###	###	0.028	0.028	2,904,652	###	4.7	4.7	###
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	0.029	###			10.0	10.0	0.0
2013-Feb-13 Wed	###	###	###	###	906,945	0	###	###	0.0
2013-Feb-12 Tue	0.029	###	0.029	###			###	###	0.0
2013-Feb-11 Mon	###	###	0.029	0.029	568,385	8,241	###	###	0.0
2013-Feb-08 Fri	0.028	###	0.028	###	540,125	###	96.1	96.1	0.0
2013-Feb-07 Thu	0.029	0.029	0.028	0.029	1,453,820	###	###	###	0.0
2013-Feb-06 Wed	0.029	0.029	0.028	0.029	212,657	###	67.7	67.7	0.0
2013-Feb-05 Tue	0.029	###	0.029	0.029	2,131,653	###	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	0.028	0.028			1.7	1.7	###
2013-Feb-01 Fri	0.028	###	0.028	###			97.8	97.8	0.0
2013-Jan-31 Thu	0.028	0.029	0.028	0.028			72.1	72.1	###
2013-Jan-30 Wed	0.027	0.028	0.027	0.027			71.1	71.1	###
2013-Jan-29 Tue	0.028	0.028	0.027	0.027			###	###	###
2013-Jan-25 Fri	0.028	0.029	0.028	0.028	927,824	26,442	###	###	###
2013-Jan-24 Thu	0.029	0.029	0.028	0.029	658,552	###	69.1	69.1	0.0
2013-Jan-23 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2013-Jan-22 Tue	0.029	0.029	0.028	0.028			12.8	12.8	###
2013-Jan-21 Mon	0.029	0.029	0.028	0.028			###	###	###
2013-Jan-18 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2013-Jan-17 Thu	0.027	0.028	0.027	0.027			###	###	###
2013-Jan-16 Wed	0.028	0.028	0.027	0.028	773,251	###	###	###	###
2013-Jan-15 Tue	0.029	0.029	0.027	0.028			10.2	10.2	###
2013-Jan-14 Mon	0.029	0.029	0.028	0.029			71.3	71.3	0.0
2013-Jan-11 Fri	0.029	0.029	0.028	0.028	6,432,426	183,324	###	###	###
2013-Jan-10 Thu	0.029	###	0.029	###	1,353,873	###	89.0	89.0	0.0
2013-Jan-09 Wed	0.029	###	0.029	###			91.0	91.0	0.0
2013-Jan-08 Tue	0.028	###	0.028	0.029			###	###	0.0
2013-Jan-07 Mon	0.028	0.029	0.028	0.029	1,100,022	31,350	###	###	0.0
2013-Jan-04 Fri	0.027	0.028	0.027	0.028			###	###	###
2013-Jan-03 Thu	0.028	0.029	0.027	0.028	2,520,047	###	62.6	62.6	###
2013-Jan-02 Wed	0.028	0.028	0.027	0.028	1,300,785	35,771	###	###	###
2012-Dec-31 Mon	0.027	0.027	0.027	0.027			###	###	###
2012-Dec-28 Fri	0.028	0.028	0.026	0.027	3,352,024	###	6.1	6.1	###
2012-Dec-27 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Dec-24 Mon	0.028	0.029	0.028	0.028	658,874	18,777	71.1	71.1	###
2012-Dec-21 Fri	###	###	0.028	0.029			11.6	11.6	0.0
2012-Dec-20 Thu	0.029	0.029	0.028	0.029			70.2	70.2	0.0
2012-Dec-19 Wed	0.027	###	0.026	0.028			91.7	91.7	###
2012-Dec-18 Tue	0.026	0.027	0.026	0.027			###	###	###
2012-Dec-17 Mon	0.026	0.026	0.026	0.026	3,009,344	78,242	###	###	###
2012-Dec-14 Fri	0.026	0.026	0.025	0.026			###	###	###
2012-Dec-13 Thu	0.025	0.026	0.025	0.026			###	###	###
2012-Dec-12 Wed	0.026	0.026	0.026	0.026			70.6	70.6	###
2012-Dec-11 Tue	0.026	0.026	0.025	0.026			69.2	69.2	###
2012-Dec-10 Mon	0.025	0.026	0.025	0.025	1,162,350	###	74.7	74.7	###
2012-Dec-07 Fri	0.025	0.027	0.025	0.027			96.4	96.4	###
2012-Dec-06 Thu	0.026	0.026	0.025	0.025			8.7	8.7	###
2012-Dec-05 Wed	0.025	0.026	0.025	0.026	5,203,927	###	92.7	92.7	###
2012-Dec-04 Tue	0.027	0.027	0.026	0.026			###	###	###
2012-Dec-03 Mon	0.027	0.027	0.026	0.026	4,645,671	###	###	###	###
2012-Nov-30 Fri	0.026	0.028	0.025	0.028	5,581,350	###	96.2	96.2	###
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	2,157,782	0	9.3	9.3	0.0
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			88.7	88.7	0.0
2012-Nov-19 Mon	###	###	0.029	###			###	###	0.0
2012-Nov-16 Fri	###	###	0.029	###			12.5	12.5	0.0
2012-Nov-15 Thu	###	###	###	###	924,257	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	682,580	0	91.8	91.8	0.0
2012-Nov-12 Mon	###	###	###	###			11.7	11.7	0.0
2012-Nov-09 Fri	###	###	###	###	323,553	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	407,345	0	###	###	0.0
2012-Nov-05 Mon	###	###	###	###	2,290,023	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	1,827,852	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	3,056,786	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	15,440,471	0	86.7	86.7	0.0
2012-Oct-30 Tue	###	###	###	###			96.2	96.2	0.0
2012-Oct-29 Mon	###	###	###	###			90.6	90.6	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	1,757,747	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			10.4	10.4	0.0
2012-Oct-19 Fri	###	###	###	###			86.5	86.5	0.0
2012-Oct-18 Thu	###	###	###	###	2,121,424	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			87.7	87.7	0.0
2012-Oct-11 Thu	###	###	###	###	1,039,025	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			12.5	12.5	0.0
2012-Oct-09 Tue	###	###	###	###	1,174,183	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	3,629,277	0	9.4	9.4	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###			89.6	89.6	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	2,851,056	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###			12.1	12.1	0.0
2012-Sep-27 Thu	###	###	###	###	358,341	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			88.4	88.4	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	819,887	0	90.1	90.1	0.0
2012-Sep-21 Fri	###	###	###	###			11.3	11.3	0.0
2012-Sep-20 Thu	###	###	###	###			13.3	13.3	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			10.7	10.7	0.0
2012-Sep-13 Thu	###	###	###	###			13.7	13.7	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			86.0	86.0	0.0
2012-Sep-05 Wed	###	###	###	###	757,944	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	7,108,847	0	7.8	7.8	0.0
2012-Sep-03 Mon	###	###	###	###	4,222,246	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	1,575,080	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	5,517,243	0	11.2	11.2	0.0
2012-Aug-29 Wed	###	###	###	###	1,723,474	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			3.6	3.6	0.0
2012-Aug-27 Mon	0.042	0.042	###	###			9.3	9.3	0.0
2012-Aug-24 Fri	0.042	0.043	###	0.041	3,218,842	###	16.6	16.6	0.0
2012-Aug-23 Thu	0.042	0.043	0.041	0.043			###	###	###
2012-Aug-22 Wed	0.044	0.044	0.041	0.042	3,245,475	###	7.9	7.9	###
2012-Aug-21 Tue	0.043	0.045	0.043	0.044			###	###	###
2012-Aug-20 Mon	0.045	0.045	0.043	0.043	1,343,687	59,122	###	###	###
2012-Aug-17 Fri	0.047	0.047	0.045	0.045			6.4	6.4	###
2012-Aug-16 Thu	###	0.045	###	0.045			98.2	98.2	###
2012-Aug-15 Wed	0.041	0.041	###	###			6.3	6.3	0.0
2012-Aug-14 Tue	0.043	0.044	###	###	5,934,274	130,554	###	###	0.0
2012-Aug-13 Mon	###	0.045	###	0.044	11,447,173	###	98.5	98.5	###
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	516,652	0	10.5	10.5	0.0
2012-Aug-08 Wed	###	###	###	###	2,380,779	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	1,262,841	0	94.6	94.6	0.0
2012-Aug-06 Mon	###	###	###	###	3,663,070	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###	682,756	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	1,155,325	0	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			14.6	14.6	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			5.6	5.6	0.0
2012-Jul-25 Wed	###	###	###	###	941,646	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###	801,149	0	###	###	0.0
2012-Jul-23 Mon	###	0.041	###	###			###	###	0.0
2012-Jul-20 Fri	0.041	0.044	###	###	3,556,081	###	11.7	11.7	0.0
2012-Jul-19 Thu	###	###	###	###			94.7	94.7	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###	1,088,079	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	613,151	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	1,837,189	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	371,084	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	0.042	0.042	###	###			###	###	0.0
2012-Jul-05 Thu	###	0.042	###	0.042	1,459,184	30,642	94.0	94.0	###
2012-Jul-04 Wed	###	0.042	###	###	6,215,679	130,529	###	###	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	1,818,848	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	1,637,459	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	3,092,656	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	5,469,689	0	18.8	18.8	0.0
2012-Jun-25 Mon	###	###	###	###	1,918,671	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	2,509,548	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	###			88.2	88.2	0.0
2012-Jun-19 Tue	###	###	###	###			14.8	14.8	0.0
2012-Jun-18 Mon	###	0.041	###	0.041	3,648,458	###	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	1,203,453	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			18.8	18.8	0.0
2012-Jun-08 Fri	###	###	###	###			20.6	20.6	0.0
2012-Jun-07 Thu	0.042	0.042	###	###			###	###	0.0
2012-Jun-06 Wed	###	0.041	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			93.0	93.0	0.0
2012-Jun-04 Mon	###	###	###	###	5,187,150	0	5.7	5.7	0.0
2012-Jun-01 Fri	###	0.045	###	0.041	11,934,829	###	###	###	0.0
2012-May-31 Thu	###	###	###	###	2,371,828	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			88.9	88.9	0.0
2012-May-29 Tue	###	###	###	###	6,710,880	0	###	###	0.0
2012-May-28 Mon	0.042	0.042	###	###	1,851,429	38,880	###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	0.041	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	4,097,740	0	###	###	0.0
2012-May-22 Tue	0.041	0.042	###	###			###	###	0.0
2012-May-21 Mon	###	0.041	###	###			###	###	0.0
2012-May-18 Fri	0.041	0.042	###	0.041	3,315,742	###	81.0	81.0	0.0
2012-May-17 Thu	0.041	0.043	0.041	0.042			83.2	83.2	###
2012-May-16 Wed	###	0.043	###	0.042	3,248,587	69,844	###	###	###
2012-May-15 Tue	0.041	0.043	###	0.043	3,585,659	###	95.3	95.3	###
2012-May-14 Mon	0.042	0.043	0.042	0.042			###	###	###
2012-May-11 Fri	0.043	0.044	0.042	0.042	1,151,550	###	###	###	###
2012-May-10 Thu	###	0.044	###	0.043			95.5	95.5	###
2012-May-09 Wed	0.042	0.042	###	###	2,178,751	45,753	13.6	13.6	0.0
2012-May-08 Tue	0.044	0.044	0.041	0.043			###	###	###
2012-May-07 Mon	0.044	0.045	0.043	0.044			###	###	###
2012-May-04 Fri	0.046	0.047	0.045	0.047			###	###	###
2012-May-03 Thu	0.048	0.049	0.047	0.047			17.6	17.6	###
2012-May-02 Wed	0.048	0.049	0.048	0.049			###	###	###
2012-May-01 Tue	0.047	0.049	0.047	0.048	2,652,129	###	###	###	###
2012-Apr-30 Mon	0.051	0.051	0.047	0.047	8,983,125	440,173	2.5	2.5	###
2012-Apr-27 Fri	0.052	0.053	0.051	0.051	2,796,556	145,420	###	###	###
2012-Apr-26 Thu	0.052	0.053	0.051	0.051	740,058	38,483	21.0	21.0	###
2012-Apr-24 Tue	0.051	0.053	###	0.051			###	###	###
2012-Apr-23 Mon	0.054	0.054	0.051	0.052	5,375,947	###	10.4	10.4	###
2012-Apr-20 Fri	0.054	0.054	0.053	0.054			###	###	###
2012-Apr-19 Thu	0.054	0.055	0.053	0.054			###	###	###
2012-Apr-18 Wed	0.055	0.056	0.053	0.054	4,143,377	###	###	###	###
2012-Apr-17 Tue	0.056	0.056	0.053	0.053			4.8	4.8	###
2012-Apr-16 Mon	0.057	0.058	0.054	0.055	4,161,553	233,046	9.2	9.2	###
2012-Apr-13 Fri	0.052	0.059	0.052	0.059			98.7	98.7	0.0
2012-Apr-12 Thu	0.053	0.053	0.051	0.051	4,666,525	242,659	###	###	###
2012-Apr-11 Wed	0.053	0.053	0.051	0.053	8,720,355	453,458	###	###	###
2012-Apr-10 Tue	0.054	0.054	0.053	0.054	5,639,529	###	76.5	76.5	###
2012-Apr-05 Thu	0.055	0.056	0.054	0.056			###	###	###
2012-Apr-04 Wed	0.055	0.057	0.055	0.056			###	###	###
2012-Apr-03 Tue	0.057	0.057	0.053	0.055			9.5	9.5	###
2012-Apr-02 Mon	###	###	0.057	0.058			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			9.3	9.3	0.0
2012-Mar-29 Thu	###	###	###	###	3,302,787	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	14,910,921	0	8.8	8.8	0.0
2012-Mar-27 Tue	###	0.071	###	###			###	###	0.0
2012-Mar-26 Mon	###	0.072	###	###			7.0	7.0	0.0
2012-Mar-23 Fri	###	###	###	###			98.6	98.6	0.0
2012-Mar-22 Thu	###	###	###	###	17,792,153	0	###	###	0.0
2012-Mar-21 Wed	0.057	###	0.055	0.059	17,898,726	###	###	###	0.0
2012-Mar-20 Tue	###	###	0.056	0.058	25,428,147	711,988	1.3	1.3	0.0
2012-Mar-19 Mon	0.059	###	0.059	###			90.8	90.8	0.0
2012-Mar-16 Fri	0.054	0.057	0.054	0.056			###	###	###
2012-Mar-15 Thu	0.053	0.053	0.051	0.052			###	###	###
2012-Mar-14 Wed	0.055	0.055	0.054	0.054			15.5	15.5	###
2012-Mar-13 Tue	0.051	0.054	0.051	0.052			82.6	82.6	###
2012-Mar-12 Mon	0.049	0.051	0.049	0.051	10,377,172	518,858	93.1	93.1	###
2012-Mar-09 Fri	0.048	###	0.048	0.049	11,246,051	###	###	###	###
2012-Mar-08 Thu	0.045	0.048	0.045	0.047			92.8	92.8	###
2012-Mar-07 Wed	0.045	0.046	0.044	0.044	14,441,981	649,889	17.9	17.9	###
2012-Mar-06 Tue	0.052	0.053	0.047	0.047	25,640,157	###	2.4	2.4	###
2012-Mar-05 Mon	0.045	###	0.045	###			98.1	98.1	0.0
2012-Mar-02 Fri	0.043	0.045	0.043	0.044			###	###	###
2012-Mar-01 Thu	0.043	0.046	0.043	0.043			###	###	###
2012-Feb-29 Wed	0.046	0.046	0.042	0.043	16,208,177	713,159	###	###	###
2012-Feb-28 Tue	0.047	0.047	0.043	0.045			8.0	8.0	###
2012-Feb-27 Mon	0.046	0.049	0.045	0.046	21,481,722	1,009,640	73.5	73.5	###
2012-Feb-24 Fri	0.045	0.045	0.044	0.045			###	###	###
2012-Feb-23 Thu	0.042	0.045	0.042	0.044			93.3	93.3	###
2012-Feb-22 Wed	0.042	0.042	0.041	0.041	3,024,787	125,528	11.9	11.9	0.0
2012-Feb-21 Tue	###	0.043	###	0.041			85.1	85.1	0.0
2012-Feb-20 Mon	###	###	###	###	3,075,276	0	85.8	85.8	0.0
2012-Feb-17 Fri	###	###	###	###			13.2	13.2	0.0
2012-Feb-16 Thu	###	###	###	###	578,685	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			13.0	13.0	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	0.041	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	5,405,188	0	###	###	0.0
2012-Feb-09 Thu	0.041	0.041	###	###	4,798,146	###	13.0	13.0	0.0
2012-Feb-08 Wed	###	0.042	###	0.041	1,829,541	38,420	83.6	83.6	0.0
2012-Feb-07 Tue	0.041	0.041	###	0.041	9,535,743	195,482	###	###	0.0
2012-Feb-06 Mon	0.042	0.043	0.041	0.041	5,184,259	###	14.4	14.4	0.0
2012-Feb-03 Fri	###	0.044	###	0.043	18,490,086	406,781	98.7	98.7	###
2012-Feb-02 Thu	###	###	###	###	3,134,141	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			14.9	14.9	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	522,381	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	2,783,970	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	1,657,980	0	14.8	14.8	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	1,411,558	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	1,735,945	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	1,984,321	0	92.1	92.1	0.0
2012-Jan-13 Fri	###	###	###	###			85.7	85.7	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			8.9	8.9	0.0
2012-Jan-10 Tue	###	###	###	###	3,735,029	0	8.3	8.3	0.0
2012-Jan-09 Mon	###	###	###	###			92.3	92.3	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	1,438,220	0	8.5	8.5	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###			95.3	95.3	0.0
2011-Dec-29 Thu	###	###	###	###	241,020	0	###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	1,248,020	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			89.0	89.0	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###	1,251,359	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###	1,994,827	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	970,622	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	2,539,971	0	13.7	13.7	0.0
2011-Dec-12 Mon	###	###	###	###	1,498,821	0	90.0	90.0	0.0
2011-Dec-09 Fri	###	###	###	###	845,054	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	1,922,971	0	###	###	0.0
2011-Dec-07 Wed	###	0.041	###	###	2,809,289	###	13.7	13.7	0.0
2011-Dec-06 Tue	###	0.041	###	0.041			90.2	90.2	0.0
2011-Dec-05 Mon	###	0.041	###	0.041			85.1	85.1	0.0
2011-Dec-02 Fri	###	0.041	###	###	1,504,172	###	64.4	64.4	0.0
2011-Dec-01 Thu	###	0.041	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	3,964,583	0	7.5	7.5	0.0
2011-Nov-28 Mon	###	###	###	###	3,344,249	0	65.9	65.9	0.0
2011-Nov-25 Fri	0.041	0.041	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	4,995,256	0	###	###	0.0
2011-Nov-23 Wed	0.041	0.041	###	###	4,801,681	###	###	###	0.0
2011-Nov-22 Tue	0.042	0.042	###	0.042			###	###	###
2011-Nov-21 Mon	0.042	0.043	0.041	0.042	2,310,755	97,051	###	###	###
2011-Nov-18 Fri	0.045	0.045	0.042	0.044	2,480,980	107,922	15.2	15.2	###
2011-Nov-17 Thu	0.045	0.046	0.045	0.046	923,943	###	###	###	###
2011-Nov-16 Wed	0.046	0.047	0.044	0.045	4,016,347	182,743	###	###	###
2011-Nov-15 Tue	0.046	0.047	0.046	0.047			86.3	86.3	###
2011-Nov-14 Mon	0.048	0.048	0.046	0.047			###	###	###
2011-Nov-11 Fri	0.048	###	0.046	0.048	2,910,540	66,942	###	###	###
2011-Nov-10 Thu	0.048	0.048	0.047	0.048	1,069,650	###	66.9	66.9	###
2011-Nov-09 Wed	0.049	0.051	0.049	###			###	###	0.0
2011-Nov-08 Tue	0.048	0.048	0.046	0.048	1,457,823	###	###	###	###
2011-Nov-07 Mon	0.048	0.048	0.047	0.047	671,284	31,885	###	###	###
2011-Nov-04 Fri	0.048	###	0.047	0.049	1,241,045	###	###	###	###
2011-Nov-03 Thu	###	###	0.047	0.047			5.1	5.1	###
2011-Nov-02 Wed	0.048	0.048	0.046	0.048			68.4	68.4	###
2011-Nov-01 Tue	###	###	0.048	###	3,687,022	88,488	###	###	0.0
2011-Oct-31 Mon	0.052	0.052	###	0.052			76.9	76.9	###
2011-Oct-28 Fri	0.052	0.054	###	0.053	11,229,089	303,185	###	###	###
2011-Oct-27 Thu	0.049	0.051	0.049	###	1,298,686	###	75.6	75.6	0.0
2011-Oct-26 Wed	###	0.051	0.049	0.049	3,520,259	###	13.6	13.6	###
2011-Oct-25 Tue	0.046	0.051	0.046	0.049			97.5	97.5	###
2011-Oct-24 Mon	0.045	0.046	0.043	0.045			###	###	###
2011-Oct-21 Fri	0.045	0.045	0.044	0.044	781,828	###	###	###	###
2011-Oct-20 Thu	0.047	0.047	0.044	0.044			4.9	4.9	###
2011-Oct-19 Wed	0.043	0.048	0.043	0.045			95.0	95.0	###
2011-Oct-18 Tue	0.043	0.043	0.042	0.043	1,130,242	###	###	###	###
2011-Oct-17 Mon	0.042	0.043	0.042	0.043	1,941,150	###	83.3	83.3	###
2011-Oct-14 Fri	0.044	0.044	0.043	0.044			71.1	71.1	###
2011-Oct-13 Thu	0.043	0.044	0.041	0.044			###	###	###
2011-Oct-12 Wed	0.042	0.044	0.042	0.043			###	###	###
2011-Oct-11 Tue	0.044	0.045	0.041	0.043	4,979,572	214,121	###	###	###
2011-Oct-10 Mon	0.045	0.046	0.044	0.045	1,305,841	###	62.6	62.6	###
2011-Oct-07 Fri	0.041	0.046	0.041	0.045	7,386,352	###	96.3	96.3	###
2011-Oct-06 Thu	###	0.042	###	###	5,295,476	###	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			99.3	99.3	0.0
2011-Oct-03 Mon	###	###	###	###	6,152,251	0	3.4	3.4	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.042	0.042	0.041	0.041	847,547	35,173	###	###	0.0
2011-Sep-27 Tue	0.042	0.043	###	###	1,526,470	###	6.5	6.5	0.0
2011-Sep-26 Mon	###	0.042	###	###	2,323,329	48,789	###	###	0.0
2011-Sep-23 Fri	###	0.042	###	###	7,355,447	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.044	0.044	0.042	0.042	3,990,386	171,586	###	###	###
2011-Sep-21 Wed	0.043	0.045	0.043	0.043			74.7	74.7	###
2011-Sep-20 Tue	0.043	0.043	0.041	0.042	3,765,686	158,158	###	###	###
2011-Sep-19 Mon	0.045	0.045	0.042	0.042			4.4	4.4	###
2011-Sep-16 Fri	0.048	0.048	0.043	0.043	37,135,570	###	1.5	1.5	###
2011-Sep-15 Thu	0.049	0.049	0.046	0.046			###	###	###
2011-Sep-14 Wed	0.048	0.049	0.047	0.049	1,884,152	###	###	###	###
2011-Sep-13 Tue	0.049	0.049	0.047	0.047			8.1	8.1	###
2011-Sep-12 Mon	0.049	###	0.048	0.049	3,447,947	82,750	###	###	###
2011-Sep-09 Fri	###	0.051	0.049	###	8,607,057	430,352	63.1	63.1	0.0
2011-Sep-08 Thu	0.052	0.052	###	###	2,522,749	###	###	###	0.0
2011-Sep-07 Wed	###	0.052	###	0.051			78.4	78.4	###
2011-Sep-06 Tue	###	0.052	###	###	1,859,246	48,340	76.5	76.5	0.0
2011-Sep-05 Mon	0.052	0.054	###	0.051	6,033,470	###	21.9	21.9	###
2011-Sep-02 Fri	0.053	0.054	0.052	0.054	3,474,853	###	###	###	###
2011-Sep-01 Thu	0.051	0.057	0.051	0.055			###	###	###
2011-Aug-31 Wed	0.052	0.052	###	0.051	3,213,926	###	###	###	###
2011-Aug-30 Tue	0.052	0.054	0.052	0.052			72.3	72.3	###
2011-Aug-29 Mon	0.052	0.053	0.051	0.052			60.4	60.4	###
2011-Aug-26 Fri	0.053	0.054	0.051	0.051	3,270,622	###	6.2	6.2	###
2011-Aug-25 Thu	0.053	0.054	0.052	0.052			###	###	###
2011-Aug-24 Wed	0.053	0.056	0.052	0.052	2,304,753	124,456	###	###	###
2011-Aug-23 Tue	0.051	0.054	0.051	0.053	2,506,982	###	###	###	###
2011-Aug-22 Mon	0.053	0.055	0.051	0.052	2,766,446	146,621	###	###	###
2011-Aug-19 Fri	0.055	0.056	0.053	0.054	9,585,728	522,422	28.1	28.1	###
2011-Aug-18 Thu	0.058	0.058	0.055	0.056			15.0	15.0	###
2011-Aug-17 Wed	0.054	0.058	0.053	0.058	6,420,042	###	###	###	0.0
2011-Aug-16 Tue	0.056	0.058	0.054	0.054			###	###	###
2011-Aug-15 Mon	0.056	0.057	0.053	0.054	2,611,975	143,658	###	###	###
2011-Aug-12 Fri	0.057	###	0.054	0.055			12.9	12.9	###
2011-Aug-11 Thu	0.049	###	0.049	###			###	###	0.0
2011-Aug-10 Wed	0.057	0.058	0.053	0.053			4.4	4.4	###
2011-Aug-09 Tue	0.047	0.052	0.044	0.052			###	###	###
2011-Aug-08 Mon	###	0.054	0.049	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	0.053	0.047	0.052	12,512,151	###	91.0	91.0	###
2011-Aug-04 Thu	0.059	###	0.057	0.059			83.9	83.9	0.0
2011-Aug-03 Wed	0.059	###	0.057	0.059			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	6,667,582	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.071	0.071	###	###	3,774,546	###	21.2	21.2	0.0
2011-Jul-26 Tue	0.071	0.072	###	0.071			64.2	64.2	0.0
2011-Jul-25 Mon	0.073	0.074	###	0.071			19.7	19.7	0.0
2011-Jul-22 Fri	0.074	0.075	0.071	0.072			###	###	0.0
2011-Jul-21 Thu	0.075	0.075	0.072	0.074	6,145,280	451,678	20.6	20.6	0.0
2011-Jul-20 Wed	0.077	0.078	0.074	0.074	12,405,855	942,844	###	###	0.0
2011-Jul-19 Tue	###	0.076	###	0.074	23,529,271	###	93.8	93.8	0.0
2011-Jul-18 Mon	0.072	0.074	###	0.071	5,353,544	198,081	###	###	0.0
2011-Jul-15 Fri	0.072	0.076	###	0.071	16,688,581	###	###	###	0.0
2011-Jul-14 Thu	0.072	0.074	###	0.072	5,502,884	###	75.4	75.4	0.0
2011-Jul-13 Wed	0.076	0.078	0.071	0.072			###	###	0.0
2011-Jul-12 Tue	0.074	0.082	0.073	0.074			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	0.076	80,884,941	0	###	###	0.0
2011-Jul-08 Fri	###	0.072	###	###			88.8	88.8	0.0
2011-Jul-07 Thu	###	###	###	###	4,538,380	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###	26,372,229	0	87.0	87.0	0.0
2011-Jul-05 Tue	###	0.074	###	###	67,240,021	2,487,880	###	###	0.0
2011-Jul-04 Mon	###	0.072	0.049	0.071	92,942,423	###	99.9	99.9	0.0
2011-Jul-01 Fri	0.047	0.051	0.047	0.049	23,664,687	###	86.9	86.9	###
2011-Jun-30 Thu	0.044	0.048	0.044	0.048			95.3	95.3	###
2011-Jun-29 Wed	0.044	0.044	0.042	0.043	9,877,026	###	###	###	###
2011-Jun-28 Tue	0.045	0.045	0.043	0.043			9.4	9.4	###
2011-Jun-27 Mon	0.046	0.047	0.043	0.043	34,026,541	###	10.0	10.0	###
2011-Jun-24 Fri	0.044	0.049	0.044	0.048	46,322,728	###	96.8	96.8	###
2011-Jun-23 Thu	0.044	0.044	0.041	0.043			###	###	###
2011-Jun-22 Wed	0.051	0.051	0.044	0.044	44,018,140	###	0.7	0.7	###
2011-Jun-21 Tue	0.048	0.051	0.046	0.049			###	###	###
2011-Jun-20 Mon	0.056	0.056	0.041	0.042	81,985,253	3,976,284	###	###	###
2011-Jun-17 Fri	###	###	0.056	0.058	64,845,423	1,815,671	###	###	0.0
2011-Jun-16 Thu	###	###	###	###	24,126,040	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	10,360,151	0	8.7	8.7	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			6.1	6.1	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.125	0.125	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	0.125			11.7	11.7	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	0.125	###			92.6	92.6	0.0
2011-Jun-01 Wed	###	###	###	###			3.6	3.6	0.0
2011-May-31 Tue	###	###	###	###	2,809,525	0	###	###	0.0
2011-May-30 Mon	###	0.145	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.145	###	###	0.145			###	###	###
2011-May-25 Wed	###	0.145	###	###	6,813,521	493,980	82.4	82.4	0.0
2011-May-24 Tue	0.145	0.145	###	###	8,738,053	###	###	###	0.0
2011-May-23 Mon	0.155	0.155	0.145	###	12,429,359	###	###	###	0.0
2011-May-20 Fri	###	0.155	###	###	15,203,245	1,178,251	96.6	96.6	0.0
2011-May-19 Thu	###	###	###	###	9,280,580	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	2,974,223	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			91.2	91.2	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	1,556,673	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	2,443,188	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	4,816,485	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	8,262,280	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	5,921,427	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	7,254,558	0	###	###	0.0
2011-May-04 Wed	###	###	###	###			93.3	93.3	0.0
2011-May-03 Tue	###	0.125	###	###	8,041,277	502,579	75.9	75.9	0.0
2011-May-02 Mon	###	###	0.125	0.125	4,996,256	###	1.7	1.7	0.0
2011-Apr-29 Fri	###	0.145	###	###	7,674,784	556,421	82.9	82.9	0.0
2011-Apr-28 Thu	0.145	0.145	###	0.145			###	###	###
2011-Apr-27 Wed	###	###	###	0.145	8,892,248	0	###	###	###
2011-Apr-21 Thu	###	0.145	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	0.145	0.145	###	###			9.3	9.3	0.0
2011-Apr-19 Tue	###	###	###	0.145			###	###	###
2011-Apr-18 Mon	0.155	0.155	###	###	7,795,281	###	###	###	0.0
2011-Apr-15 Fri	0.155	0.155	###	###			10.6	10.6	0.0
2011-Apr-14 Thu	0.155	###	###	###	11,726,349	0	###	###	0.0
2011-Apr-13 Wed	###	0.155	###	0.155	12,980,170	###	88.9	88.9	###
2011-Apr-12 Tue	0.155	0.155	0.145	0.145			6.7	6.7	###
2011-Apr-11 Mon	###	###	###	0.155	19,925,870	0	###	###	###
2011-Apr-08 Fri	0.145	0.155	###	###	22,273,876	1,726,225	###	###	0.0
2011-Apr-07 Thu	###	0.145	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			89.6	89.6	0.0
2011-Apr-05 Tue	###	###	###	###	5,402,380	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	0.125			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###	3,926,655	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			8.8	8.8	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			90.6	90.6	0.0
2011-Mar-23 Wed	###	###	###	###			6.0	6.0	0.0
2011-Mar-22 Tue	###	###	###	###	2,552,272	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	###	6,195,783	0	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			91.9	91.9	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	3,857,520	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	4,663,878	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	7,870,527	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###	3,689,725	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	8,326,155	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	16,188,143	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	13,527,482	0	95.0	95.0	0.0
2011-Mar-03 Thu	###	###	0.089	###			83.2	83.2	0.0
2011-Mar-02 Wed	###	###	0.088	###	3,878,243	170,642	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	0.088	0.089	3,891,921	171,244	###	###	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	0.089	0.089			###	###	###
2011-Feb-24 Thu	###	###	0.089	0.089			###	###	###
2011-Feb-23 Wed	0.089	###	0.088	0.088			24.7	24.7	###
2011-Feb-22 Tue	###	###	###	###	7,849,373	0	8.1	8.1	0.0
2011-Feb-21 Mon	###	###	###	###	8,945,581	0	12.0	12.0	0.0
2011-Feb-18 Fri	###	###	###	###			94.2	94.2	0.0
2011-Feb-17 Thu	###	###	###	###	8,315,684	0	12.7	12.7	0.0
2011-Feb-16 Wed	###	###	###	###	10,076,985	0	###	###	0.0
2011-Feb-15 Tue	###	###	###	###	4,961,484	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			25.4	25.4	0.0
2011-Feb-11 Fri	###	###	###	###	2,078,028	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	4,566,180	0	###	###	0.0
2011-Feb-09 Wed	###	###	###	###	2,428,647	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	5,925,087	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	3,813,189	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	5,336,977	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###	3,137,449	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	10,891,975	0	###	###	0.0
2011-Jan-31 Mon	###	###	###	###			7.6	7.6	0.0
2011-Jan-28 Fri	###	###	###	###	1,294,225	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	997,776	0	9.0	9.0	0.0
2011-Jan-24 Mon	###	###	###	###	1,924,327	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###	2,080,625	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	5,869,858	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###			9.7	9.7	0.0
2011-Jan-14 Fri	###	###	###	###	7,287,287	0	95.8	95.8	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	2,890,924	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	1,373,382	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	3,327,957	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###	5,456,878	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	5,990,787	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	12,971,840	0	###	###	0.0
2010-Dec-29 Wed	0.125	0.125	###	###	41,265,443	###	###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	0.145	0.145	###	###	8,482,989	###	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	0.125	0.125	1,749,350	###	11.5	11.5	0.0
2010-Dec-17 Fri	###	###	0.125	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.125	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.125	###	###	###			90.8	90.8	0.0
2010-Dec-14 Tue	###	0.125	###	###	2,258,748	141,171	###	###	0.0
2010-Dec-13 Mon	0.125	###	###	0.125	1,137,057	0	###	###	0.0
2010-Dec-10 Fri	0.125	###	###	0.125			###	###	0.0
2010-Dec-09 Thu	0.125	###	###	0.125			66.4	66.4	0.0
2010-Dec-08 Wed	0.125	###	###	0.125	8,527,850	0	###	###	0.0
2010-Dec-07 Tue	0.125	###	0.125	0.125	2,031,184	126,949	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	0.125	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###	4,734,622	0	###	###	0.0
2010-Dec-02 Thu	0.125	###	0.125	0.125	9,254,673	###	###	###	0.0
2010-Dec-01 Wed	###	###	0.125	0.125	7,894,044	493,377	10.4	10.4	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	6,214,875	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	3,376,851	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	0.125	###	1,947,181	###	73.7	73.7	0.0
2010-Nov-18 Thu	0.125	###	0.125	###			###	###	0.0
2010-Nov-17 Wed	###	###	0.125	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	4,090,171	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			87.6	87.6	0.0
2010-Nov-10 Wed	###	###	###	###	6,262,723	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	4,505,372	0	90.0	90.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	0.125	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	0.125	###	17,169,981	1,073,123	10.0	10.0	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	0.145	###	###	5,725,176	415,075	65.3	65.3	0.0
2010-Oct-29 Fri	###	0.145	###	###			###	###	0.0
2010-Oct-28 Thu	0.145	0.145	0.145	0.145	0				###
2010-Oct-27 Wed	0.145	0.145	0.145	0.145	0				###
2010-Oct-26 Tue	###	###	0.145	0.145	15,716,286	###	###	###	###
2010-Oct-25 Mon	###	###	###	0.155	16,670,072	0	84.2	84.2	###
2010-Oct-22 Fri	###	###	0.145	###	3,770,582	###	###	###	0.0
2010-Oct-21 Thu	0.145	###	###	###			86.7	86.7	0.0
2010-Oct-20 Wed	0.145	###	0.145	0.145	2,586,024	187,486	###	###	###
2010-Oct-19 Tue	###	###	0.145	0.145	2,271,922	###	###	###	###
2010-Oct-18 Mon	0.155	0.155	0.145	0.145	3,901,881	585,282	4.2	4.2	###
2010-Oct-15 Fri	0.155	0.155	###	0.155	1,165,942	###	###	###	###
2010-Oct-14 Thu	###	0.155	###	0.155	3,847,880	###	###	###	###
2010-Oct-13 Wed	###	###	###	###			4.8	4.8	0.0
2010-Oct-12 Tue	###	###	0.155	0.155			7.1	7.1	###
2010-Oct-11 Mon	###	###	###	###			85.0	85.0	0.0
2010-Oct-08 Fri	0.155	###	###	###			85.3	85.3	0.0
2010-Oct-07 Thu	###	0.155	0.145	###			65.8	65.8	0.0
2010-Oct-06 Wed	0.145	###	###	###	15,967,782	0	###	###	0.0
2010-Oct-05 Tue	0.175	0.175	###	###			0.4	0.4	0.0
2010-Oct-04 Mon	###	###	0.185	0.2			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			97.2	97.2	0.0
2010-Sep-30 Thu	###	0.175	0.155	###	11,830,424	###	###	###	0.0
2010-Sep-29 Wed	###	###	###	###			5.0	5.0	0.0
2010-Sep-28 Tue	0.175	0.185	0.175	###			###	###	0.0
2010-Sep-27 Mon	0.185	###	###	###			13.5	13.5	0.0
2010-Sep-24 Fri	0.185	###	###	0.185	11,045,744	0	70.6	70.6	###
2010-Sep-23 Thu	###	0.185	###	0.185			97.1	97.1	###
2010-Sep-22 Wed	###	0.175	###	###	13,094,329	1,145,753	###	###	0.0
2010-Sep-21 Tue	###	###	0.155	0.155			###	###	###
2010-Sep-20 Mon	###	###	0.155	###	8,592,187	###	###	###	0.0
2010-Sep-17 Fri	0.155	###	0.155	0.155	6,172,579	478,374	62.0	62.0	###
2010-Sep-16 Thu	###	###	0.155	0.155	15,583,276	###	###	###	###
2010-Sep-15 Wed	0.155	###	0.155	0.155			65.9	65.9	###
2010-Sep-14 Tue	###	###	0.145	0.155			88.4	88.4	###
2010-Sep-13 Mon	0.155	###	0.145	###			###	###	0.0
2010-Sep-10 Fri	###	###	0.145	###			###	###	0.0
2010-Sep-09 Thu	###	0.155	0.145	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	0.145	3,186,673	0	90.2	90.2	###
2010-Sep-07 Tue	0.145	0.145	###	###	2,195,753	###	###	###	0.0
2010-Sep-06 Mon	0.145	###	0.145	0.145			63.6	63.6	###
2010-Sep-03 Fri	###	0.145	###	###	1,065,126	77,221	65.9	65.9	0.0
2010-Sep-02 Thu	###	0.145	###	0.145	560,441	###	###	###	###
2010-Sep-01 Wed	###	0.145	###	0.145	1,029,480	###	87.2	87.2	###
2010-Aug-31 Tue	###	0.145	###	###	4,893,329	###	71.5	71.5	0.0
2010-Aug-30 Mon	0.145	0.145	###	###	1,045,146	75,773	###	###	0.0
2010-Aug-27 Fri	###	###	###	0.145	1,607,571	0	###	###	###
2010-Aug-26 Thu	###	###	###	0.145	6,044,070	0	###	###	###
2010-Aug-25 Wed	0.125	###	###	###	3,652,582	0	###	###	0.0
2010-Aug-24 Tue	###	###	0.125	0.125	2,235,977	139,748	13.1	13.1	0.0
2010-Aug-23 Mon	0.125	###	0.125	0.125	2,170,644	###	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	0.125	###	4,552,388	284,524	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	1,492,049	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			12.6	12.6	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	0.145	###	0.145			###	###	###
2010-Aug-11 Wed	0.145	0.145	###	0.145			###	###	###
2010-Aug-10 Tue	0.145	0.145	###	0.145			###	###	###
2010-Aug-09 Mon	###	###	###	0.145			###	###	###
2010-Aug-06 Fri	###	###	0.145	0.145			###	###	###
2010-Aug-05 Thu	###	###	0.145	###	7,086,275	513,754	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	0.145	0.145			9.0	9.0	###
2010-Aug-03 Tue	###	0.155	0.145	###	5,442,970	816,445	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	0.145	###	3,099,074	224,682	###	###	0.0
2010-Jul-30 Fri	###	###	0.145	0.145	1,785,984	129,483	9.5	9.5	###
2010-Jul-29 Thu	0.145	###	0.145	###			88.0	88.0	0.0
2010-Jul-28 Wed	###	###	0.145	0.145	1,627,572	###	###	###	###
2010-Jul-27 Tue	0.145	0.155	###	0.145			###	###	###
2010-Jul-26 Mon	0.145	###	###	0.145	3,931,053	0	70.4	70.4	###
2010-Jul-23 Fri	###	###	###	0.145	6,575,553	0	###	###	###
2010-Jul-22 Thu	###	###	###	###	2,296,651	0	90.2	90.2	0.0
2010-Jul-21 Wed	###	###	###	###	9,592,676	0	8.0	8.0	0.0
2010-Jul-20 Tue	###	0.145	###	###	694,152	50,326	###	###	0.0
2010-Jul-19 Mon	0.145	###	###	0.145			###	###	###
2010-Jul-16 Fri	###	###	0.145	###	2,450,155	###	###	###	0.0
2010-Jul-15 Thu	###	###	0.145	###			###	###	0.0
2010-Jul-14 Wed	0.145	0.155	0.145	###			###	###	0.0
2010-Jul-13 Tue	0.145	###	0.145	0.145	1,050,747	76,179	###	###	###
2010-Jul-12 Mon	0.145	0.145	###	0.145	704,924	###	###	###	###
2010-Jul-09 Fri	0.145	###	0.145	0.145			65.2	65.2	###
2010-Jul-08 Thu	0.145	###	###	0.145	2,472,450	0	70.4	70.4	###
2010-Jul-07 Wed	###	###	###	###	2,255,029	0	###	###	0.0
2010-Jul-06 Tue	###	###	0.145	0.145	3,819,582	###	###	###	###
2010-Jul-05 Mon	0.145	###	0.145	###			###	###	0.0
2010-Jul-02 Fri	###	0.155	0.145	0.145			###	###	###
2010-Jul-01 Thu	###	0.155	0.145	0.155			###	###	###
2010-Jun-30 Wed	0.145	###	###	###	7,361,153	0	###	###	0.0
2010-Jun-29 Tue	###	0.155	0.145	###	4,177,789	###	###	###	0.0
2010-Jun-28 Mon	0.155	0.155	###	###			###	###	0.0
2010-Jun-25 Fri	0.155	###	###	0.155	10,804,888	0	###	###	###
2010-Jun-24 Thu	###	0.175	0.155	0.155			###	###	###
2010-Jun-23 Wed	0.175	0.175	###	###	6,664,458	583,140	16.9	16.9	0.0
2010-Jun-22 Tue	###	0.185	0.175	0.175			###	###	0.0
2010-Jun-21 Mon	###	###	0.175	0.175			2.8	2.8	0.0
2010-Jun-18 Fri	0.185	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	0.185	0.175	###	7,991,680	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.185	###	0.175	###	11,309,741	###	14.3	14.3	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	0.185	0.2	0.185	0.2	29,108,153	###	###	###	0.0
2010-Jun-10 Thu	###	###	0.175	###			###	###	0.0
2010-Jun-09 Wed	###	###	0.175	0.175	56,528,682	4,946,259	0.7	0.7	0.0
2010-Jun-08 Tue	0.22	###	0.2	###	82,083,427	8,208,342	3.8	3.8	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	0.2	###	###			87.3	87.3	0.0
2010-Jun-03 Thu	0.175	###	0.175	0.185	27,247,288	###	###	###	###
2010-Jun-02 Wed	###	0.175	###	###	10,488,049	###	90.9	90.9	0.0
2010-Jun-01 Tue	0.175	0.175	###	###	83,318,573	7,290,375	###	###	0.0
2010-May-31 Mon	0.155	0.175	0.155	###			###	###	0.0
2010-May-28 Fri	###	0.155	###	0.155	5,090,278	###	84.8	84.8	###
2010-May-27 Thu	###	###	###	0.145			###	###	###
2010-May-26 Wed	0.145	0.155	###	0.145	10,845,951	###	###	###	###
2010-May-25 Tue	###	0.155	###	0.145	14,478,325	1,122,070	93.9	93.9	###
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	0.125	###	10,110,179	631,886	###	###	0.0
2010-May-20 Thu	###	0.145	###	###	7,471,247	###	20.9	20.9	0.0
2010-May-19 Wed	0.145	###	0.145	0.145			###	###	###
2010-May-18 Tue	###	0.155	0.145	0.155			###	###	###
2010-May-17 Mon	###	0.155	0.145	0.145			###	###	###
2010-May-14 Fri	0.145	0.155	0.145	0.155	5,807,353	###	94.3	94.3	###
2010-May-13 Thu	0.145	###	###	0.145	2,158,026	0	###	###	###
2010-May-12 Wed	0.145	###	###	0.145	6,189,545	0	###	###	###
2010-May-11 Tue	0.145	###	0.145	0.145			82.4	82.4	###
2010-May-10 Mon	###	0.145	###	###	1,854,529	134,453	###	###	0.0
2010-May-07 Fri	###	###	0.125	###			77.2	77.2	0.0
2010-May-06 Thu	###	###	###	###	2,738,645	0	###	###	0.0
2010-May-05 Wed	###	0.145	###	###			###	###	0.0
2010-May-04 Tue	###	0.155	###	###			###	###	0.0
2010-May-03 Mon	0.155	0.155	###	###	2,943,844	228,147	18.3	18.3	0.0
2010-Apr-30 Fri	###	###	###	0.155			91.9	91.9	###
2010-Apr-29 Thu	###	###	###	###	7,276,289	0	###	###	0.0
2010-Apr-28 Wed	###	###	0.155	###	6,421,575	497,672	87.3	87.3	0.0
2010-Apr-27 Tue	###	###	###	###	21,693,952	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	3,671,147	0	11.5	11.5	0.0
2010-Apr-20 Tue	###	###	0.155	###	3,739,380	###	70.6	70.6	0.0
2010-Apr-19 Mon	0.155	###	0.155	###	6,464,349	500,987	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			95.2	95.2	0.0
2010-Apr-15 Thu	###	0.155	0.145	###	3,708,452	###	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	12,193,473	0	3.5	3.5	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	4,395,474	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	0.155	###	8,056,649	###	11.3	11.3	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	0.145	0.145	###	###	2,617,258	189,751	###	###	0.0
2010-Apr-06 Tue	###	0.145	###	###	3,993,251	###	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	0.145	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	0.145	###	0.145			###	###	###
2010-Mar-29 Mon	###	###	###	###	1,352,981	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	1,548,543	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	1,360,326	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###	575,342	0	92.5	92.5	0.0
2010-Mar-23 Tue	0.145	0.145	###	###	1,680,044	###	3.6	3.6	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	0.145	###	###			7.9	7.9	0.0
2010-Mar-18 Thu	###	0.145	###	0.145	3,074,780	222,921	###	###	###
2010-Mar-17 Wed	###	###	###	###	1,362,522	0	10.1	10.1	0.0
2010-Mar-16 Tue	###	###	###	###	3,365,157	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	4,152,873	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	8,703,778	0	90.4	90.4	0.0
2010-Mar-11 Thu	0.125	###	0.125	###			###	###	0.0
2010-Mar-10 Wed	###	###	0.125	0.125			8.3	8.3	0.0
2010-Mar-09 Tue	###	###	0.125	###			###	###	0.0
2010-Mar-08 Mon	###	###	0.125	0.125			###	###	0.0
2010-Mar-05 Fri	###	0.125	###	0.125	2,195,659	137,228	90.0	90.0	0.0
2010-Mar-04 Thu	0.125	###	0.125	0.125			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	0.125			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			11.1	11.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.145	###	###	8,784,056	636,844	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	0.145	###	0.145			###	###	###
2010-Feb-22 Mon	###	###	###	###	975,340	0	###	###	0.0
2010-Feb-19 Fri	###	0.145	###	###	2,207,822	###	###	###	0.0
2010-Feb-18 Thu	0.145	0.145	###	###			###	###	0.0
2010-Feb-17 Wed	###	0.145	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	1,297,521	0	###	###	0.0
2010-Feb-15 Mon	0.145	0.145	###	###	1,315,142	95,347	13.0	13.0	0.0
2010-Feb-12 Fri	0.145	###	###	0.145			68.8	68.8	###
2010-Feb-11 Thu	###	###	###	###	2,738,586	0	85.0	85.0	0.0
2010-Feb-10 Wed	###	###	###	###	3,936,171	0	16.0	16.0	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	2,046,349	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	0.145	0.145	3,393,189	###	###	###	###
2010-Feb-03 Wed	0.145	0.155	0.145	###			90.2	90.2	0.0
2010-Feb-02 Tue	0.145	###	###	###	3,692,456	0	###	###	0.0
2010-Feb-01 Mon	0.145	0.145	###	0.145	2,341,748	169,776	###	###	###
2010-Jan-29 Fri	0.145	###	###	0.145	3,915,578	0	80.2	80.2	###
2010-Jan-28 Thu	###	0.155	0.145	0.145	1,908,245	###	###	###	###
2010-Jan-27 Wed	0.155	###	###	###			22.6	22.6	0.0
2010-Jan-25 Mon	###	0.155	###	0.155	1,934,174	###	###	###	###
2010-Jan-22 Fri	0.155	###	###	0.155			64.4	64.4	###
2010-Jan-21 Thu	###	###	0.155	###			###	###	0.0
2010-Jan-20 Wed	0.155	###	0.155	###	3,252,773	252,089	97.2	97.2	0.0
2010-Jan-19 Tue	###	###	0.155	0.155			4.6	4.6	###
2010-Jan-18 Mon	###	0.175	###	###	2,417,050	###	12.1	12.1	0.0
2010-Jan-15 Fri	###	0.175	###	###			###	###	0.0
2010-Jan-14 Thu	0.175	###	###	###	2,383,656	0	12.9	12.9	0.0
2010-Jan-13 Wed	0.175	0.175	###	0.175			###	###	0.0
2010-Jan-12 Tue	###	###	0.175	0.175			###	###	0.0
2010-Jan-11 Mon	0.175	###	###	###			84.8	84.8	0.0
2010-Jan-08 Fri	###	###	0.175	0.175	2,310,848	###	14.3	14.3	0.0
2010-Jan-07 Thu	###	###	0.175	###	3,552,627	310,854	###	###	0.0
2010-Jan-06 Wed	###	0.185	0.175	###	2,990,083	###	65.6	65.6	0.0
2010-Jan-05 Tue	0.185	###	###	###			12.7	12.7	0.0
2010-Jan-04 Mon	0.185	0.185	###	###	3,772,582	###	11.9	11.9	0.0
2009-Dec-31 Thu	0.185	###	0.185	0.185			64.1	64.1	###
2009-Dec-30 Wed	###	###	###	0.185	2,022,980	0	11.0	11.0	###
2009-Dec-29 Tue	0.185	###	0.185	###			82.2	82.2	0.0
2009-Dec-24 Thu	###	0.185	0.175	0.185			###	###	###
2009-Dec-23 Wed	0.175	###	0.175	###			86.3	86.3	0.0
2009-Dec-22 Tue	0.175	###	###	###			88.2	88.2	0.0
2009-Dec-21 Mon	0.175	###	###	0.175			72.9	72.9	0.0
2009-Dec-18 Fri	0.175	###	###	###	4,242,024	0	15.0	15.0	0.0
2009-Dec-17 Thu	###	###	###	0.175	1,858,070	0	###	###	0.0
2009-Dec-16 Wed	0.175	###	0.175	0.175			###	###	0.0
2009-Dec-15 Tue	###	###	###	0.175			16.4	16.4	0.0
2009-Dec-14 Mon	0.175	###	###	###			89.9	89.9	0.0
2009-Dec-11 Fri	###	0.175	###	###	3,076,143	###	###	###	0.0
2009-Dec-10 Thu	###	0.175	###	###	3,938,243	###	76.7	76.7	0.0
2009-Dec-09 Wed	0.175	0.175	###	###			16.8	16.8	0.0
2009-Dec-08 Tue	0.185	###	###	0.175			###	###	0.0
2009-Dec-07 Mon	###	0.2	###	###			95.7	95.7	0.0
2009-Dec-04 Fri	0.155	0.175	###	###	19,049,885	###	98.3	98.3	0.0
2009-Dec-03 Thu	###	###	###	0.155	13,890,240	0	###	###	###
2009-Dec-02 Wed	###	###	###	###	10,358,747	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	743,350	0	11.7	11.7	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	2,018,277	0	13.1	13.1	0.0
2009-Nov-25 Wed	0.145	0.145	###	###	1,587,545	###	###	###	0.0
2009-Nov-24 Tue	0.145	###	###	###			15.5	15.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			92.0	92.0	0.0
2009-Nov-19 Thu	###	0.145	###	###	7,292,228	528,686	###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	1,387,574	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	2,305,252	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	2,442,356	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	2,776,953	0	12.3	12.3	0.0
2009-Nov-09 Mon	###	###	###	###	1,589,374	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	1,205,056	0	87.3	87.3	0.0
2009-Nov-05 Thu	###	###	0.125	0.125			###	###	0.0
2009-Nov-04 Wed	###	###	0.125	###	1,265,721	###	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			92.2	92.2	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.125	###	0.125	###	1,746,122	###	###	###	0.0
2009-Oct-29 Thu	0.125	0.125	###	0.125	8,040,541	###	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	0.125	###	10,711,382	###	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	4,432,578	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.145	0.145	###	###	3,428,185	248,543	###	###	0.0
2009-Oct-22 Thu	0.145	0.145	###	###	6,289,250	455,970	###	###	0.0
2009-Oct-21 Wed	0.145	0.145	###	###			4.9	4.9	0.0
2009-Oct-20 Tue	###	0.145	###	0.145	3,374,026	###	###	###	###
2009-Oct-19 Mon	0.145	###	###	###			14.5	14.5	0.0
2009-Oct-16 Fri	###	0.155	0.145	###			###	###	0.0
2009-Oct-15 Thu	###	0.155	0.145	###			###	###	0.0
2009-Oct-14 Wed	###	###	0.145	0.145	3,011,226	###	11.2	11.2	###
2009-Oct-13 Tue	###	0.155	0.145	###	6,227,683	934,152	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	0.145	0.145	3,277,227	###	###	###	###
2009-Oct-09 Fri	0.145	0.155	0.145	0.145	13,427,384	###	###	###	###
2009-Oct-08 Thu	###	0.145	###	0.145			84.8	84.8	###
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	2,494,570	0	14.0	14.0	0.0
2009-Oct-05 Mon	###	###	###	###	2,166,626	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	1,523,889	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			14.5	14.5	0.0
2009-Sep-30 Wed	###	###	###	###	2,152,573	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	887,750	0	91.3	91.3	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	3,287,577	0	13.2	13.2	0.0
2009-Sep-23 Wed	###	0.145	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	1,378,579	0	###	###	0.0
2009-Sep-18 Fri	###	###	###	###	2,788,458	0	11.7	11.7	0.0
2009-Sep-17 Thu	###	###	###	###			13.0	13.0	0.0
2009-Sep-16 Wed	###	0.145	###	###			###	###	0.0
2009-Sep-15 Tue	###	0.145	###	###	924,159	###	###	###	0.0
2009-Sep-14 Mon	0.145	0.145	###	###	1,207,751	###	###	###	0.0
2009-Sep-11 Fri	###	0.145	###	0.145	1,877,759	###	84.8	84.8	###
2009-Sep-10 Thu	###	0.145	###	###			###	###	0.0
2009-Sep-09 Wed	0.145	0.145	###	###			15.1	15.1	0.0
2009-Sep-08 Tue	###	0.145	###	###	4,555,355	###	61.4	61.4	0.0
2009-Sep-07 Mon	###	0.145	###	###	6,008,270	###	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	0.125	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	3,424,927	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	3,866,454	0	6.7	6.7	0.0
2009-Aug-28 Fri	###	###	###	###	3,050,382	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	4,548,343	0	13.4	13.4	0.0
2009-Aug-26 Wed	###	0.145	###	###			12.5	12.5	0.0
2009-Aug-25 Tue	0.145	###	###	###			13.9	13.9	0.0
2009-Aug-24 Mon	0.145	###	###	0.145	6,976,225	0	66.0	66.0	###
2009-Aug-21 Fri	###	0.145	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	0.155	0.145	0.145	4,042,023	###	###	###	###
2009-Aug-18 Tue	###	0.155	0.145	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	0.155	0.145	###	5,276,128	###	###	###	0.0
2009-Aug-14 Fri	###	###	###	0.155			6.1	6.1	###
2009-Aug-13 Thu	0.145	###	0.145	###			94.5	94.5	0.0
2009-Aug-12 Wed	###	###	0.145	0.145			11.9	11.9	###
2009-Aug-11 Tue	###	###	0.145	###	3,317,873	240,545	###	###	0.0
2009-Aug-10 Mon	###	0.155	0.145	0.145	2,507,975	###	14.3	14.3	###
2009-Aug-07 Fri	0.155	0.155	0.145	###	6,561,358	###	###	###	0.0
2009-Aug-06 Thu	0.155	###	###	###			###	###	0.0
2009-Aug-05 Wed	0.155	###	0.155	###	5,343,759	414,141	###	###	0.0
2009-Aug-04 Tue	0.155	###	###	0.155			###	###	###
2009-Aug-03 Mon	0.155	###	###	###	3,267,385	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	0.155			###	###	###
2009-Jul-30 Thu	0.145	###	0.145	0.155	3,299,585	###	93.8	93.8	###
2009-Jul-29 Wed	###	###	0.145	0.145	8,481,226	614,888	1.3	1.3	###
2009-Jul-28 Tue	###	###	0.155	0.155			15.8	15.8	###
2009-Jul-27 Mon	###	###	0.155	###			###	###	0.0
2009-Jul-24 Fri	###	###	0.155	0.155	4,369,421	###	6.2	6.2	###
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	2,303,429	0	14.0	14.0	0.0
2009-Jul-21 Tue	###	0.175	###	###	1,961,456	171,627	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	0.155	###	2,143,478	###	75.8	75.8	0.0
2009-Jul-16 Thu	0.155	###	###	0.155	4,009,850	0	71.4	71.4	###
2009-Jul-15 Wed	###	###	0.145	0.145	2,985,024	###	9.1	9.1	###
2009-Jul-14 Tue	###	###	###	0.145			###	###	###
2009-Jul-13 Mon	###	###	###	###			2.0	2.0	0.0
2009-Jul-10 Fri	0.155	0.155	0.145	###			10.5	10.5	0.0
2009-Jul-09 Thu	###	0.155	###	###	7,925,424	614,220	98.8	98.8	0.0
2009-Jul-08 Wed	###	###	###	###			2.1	2.1	0.0
2009-Jul-07 Tue	###	###	0.155	0.155	2,841,278	###	###	###	###
2009-Jul-06 Mon	###	###	###	###	1,269,758	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			87.7	87.7	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			9.6	9.6	0.0
2009-Jun-29 Mon	###	###	###	###			11.9	11.9	0.0
2009-Jun-26 Fri	###	0.185	0.175	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	0.175	0.175			###	###	0.0
2009-Jun-24 Wed	###	0.185	0.175	0.185	2,951,575	531,283	85.4	85.4	###
2009-Jun-23 Tue	###	###	###	0.175	5,486,385	0	26.9	26.9	0.0
2009-Jun-22 Mon	###	###	0.185	###	3,145,655	290,973	88.7	88.7	0.0
2009-Jun-19 Fri	###	0.2	0.185	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	0.185	###	3,432,771	###	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	0.175	###			93.6	93.6	0.0
2009-Jun-16 Tue	0.185	0.185	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	5,553,952	0	###	###	0.0
2009-Jun-12 Fri	0.21	0.21	0.2	0.21			###	###	###
2009-Jun-11 Thu	0.21	###	0.2	0.21	12,611,384	###	###	###	###
2009-Jun-10 Wed	###	0.2	###	0.2	11,823,459	1,182,345	###	###	0.0
2009-Jun-09 Tue	0.175	###	0.175	0.185	11,557,620	###	92.9	92.9	###
2009-Jun-05 Fri	###	###	###	0.175	7,394,427	0	83.1	83.1	0.0
2009-Jun-04 Thu	###	###	###	###	3,755,940	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	6,344,286	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	0.185	###	###			4.6	4.6	0.0
2009-Jun-01 Mon	###	0.175	###	0.175			###	###	0.0
2009-May-29 Fri	###	###	0.155	0.155			14.3	14.3	###
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	0.155	###	0.155	###			###	###	0.0
2009-May-26 Tue	0.155	0.155	0.145	0.155			70.3	70.3	###
2009-May-25 Mon	###	0.155	0.145	0.155	4,642,846	696,426	###	###	###
2009-May-22 Fri	0.145	###	###	###	3,050,625	0	###	###	0.0
2009-May-21 Thu	0.155	###	0.145	0.145			6.1	6.1	###
2009-May-20 Wed	0.155	0.155	###	0.145			5.7	5.7	###
2009-May-19 Tue	###	###	###	###	10,370,720	0	4.4	4.4	0.0
2009-May-18 Mon	###	###	###	0.155	14,635,387	0	5.4	5.4	###
2009-May-15 Fri	###	0.185	###	###	13,602,451	1,258,226	###	###	0.0
2009-May-14 Thu	0.175	###	###	0.175			81.3	81.3	0.0
2009-May-13 Wed	0.175	###	###	###	17,504,184	0	81.9	81.9	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	0.175	###	###	19,229,950	1,682,620	89.9	89.9	0.0
2009-May-08 Fri	###	0.155	###	###	8,725,975	###	###	###	0.0
2009-May-07 Thu	###	0.155	###	###			3.3	3.3	0.0
2009-May-06 Wed	###	0.155	###	###	5,713,379	442,786	###	###	0.0
2009-May-05 Tue	###	###	0.145	0.155			17.5	17.5	###
2009-May-04 Mon	###	###	###	###	13,247,284	0	94.9	94.9	0.0
2009-May-01 Fri	###	###	0.125	###			13.7	13.7	0.0
2009-Apr-30 Thu	###	0.155	###	###	27,270,172	###	7.2	7.2	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###	13,703,053	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	17,369,274	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	1,033,351	0	32.7	32.7	0.0
2009-Apr-23 Thu	###	###	###	###	3,614,141	0	77.4	77.4	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	3,358,054	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###	2,131,626	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	3,851,089	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	2,628,773	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	11,482,885	0	6.2	6.2	0.0
2009-Apr-08 Wed	###	###	###	###	9,126,081	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	3,954,872	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	13,228,985	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	0.125			96.3	96.3	0.0
2009-Apr-02 Thu	###	###	###	###	5,100,945	0	94.8	94.8	0.0
2009-Apr-01 Wed	###	###	###	###			7.6	7.6	0.0
2009-Mar-31 Tue	###	###	###	###			89.6	89.6	0.0
2009-Mar-30 Mon	0.087	###	0.087	###	14,309,587	###	96.2	96.2	0.0
2009-Mar-27 Fri	0.083	0.088	0.083	0.085	11,873,255	###	77.2	77.2	###
2009-Mar-26 Thu	0.083	0.083	0.081	0.081	1,561,650	128,055	###	###	0.0
2009-Mar-25 Wed	0.081	0.083	0.081	0.082	3,497,584	###	71.4	71.4	0.0
2009-Mar-24 Tue	0.085	0.085	0.081	0.081			13.2	13.2	0.0
2009-Mar-23 Mon	0.084	0.084	0.081	0.081			11.2	11.2	0.0
2009-Mar-20 Fri	0.084	0.085	0.083	0.084			###	###	###
2009-Mar-19 Thu	0.082	0.087	0.081	0.083			73.6	73.6	0.0
2009-Mar-18 Wed	0.082	0.083	###	0.081			###	###	0.0
2009-Mar-17 Tue	0.083	0.084	0.081	0.083	1,823,720	150,456	###	###	0.0
2009-Mar-16 Mon	###	0.084	###	0.083			###	###	0.0
2009-Mar-13 Fri	0.082	0.086	###	###	3,074,344	###	13.0	13.0	0.0
2009-Mar-12 Thu	0.081	0.083	###	###			###	###	0.0
2009-Mar-11 Wed	0.087	0.087	###	0.081			###	###	0.0
2009-Mar-10 Tue	0.085	0.085	0.082	0.082			16.3	16.3	0.0
2009-Mar-09 Mon	###	###	0.085	0.087			###	###	###
2009-Mar-06 Fri	###	###	0.078	###			97.2	97.2	0.0
2009-Mar-05 Thu	0.086	0.089	0.083	0.083	2,121,071	###	###	###	0.0
2009-Mar-04 Wed	0.082	0.082	0.077	0.081			28.2	28.2	0.0
2009-Mar-03 Tue	0.085	0.085	0.078	0.083			23.0	23.0	0.0
2009-Mar-02 Mon	###	###	0.085	0.085			6.1	6.1	###
2009-Feb-27 Fri	###	###	###	###			18.8	18.8	0.0
2009-Feb-26 Thu	0.079	###	0.079	0.087			95.8	95.8	###
2009-Feb-25 Wed	0.071	0.075	0.071	0.073	1,578,643	115,240	88.1	88.1	0.0
2009-Feb-24 Tue	###	0.073	###	0.071			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	2,353,086	0	###	###	0.0
2009-Feb-19 Thu	###	###	###	###	2,635,825	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	1,217,788	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			15.6	15.6	0.0
2009-Feb-16 Mon	###	###	###	###	1,344,188	0	26.6	26.6	0.0
2009-Feb-13 Fri	###	###	###	###			70.4	70.4	0.0
2009-Feb-12 Thu	###	###	###	###	7,028,457	0	20.5	20.5	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	0.074	0.074	###	###	11,635,341	###	2.1	2.1	0.0
2009-Feb-09 Mon	0.079	0.079	0.074	0.074	3,808,143	291,322	8.8	8.8	0.0
2009-Feb-06 Fri	###	0.081	0.079	0.079			###	###	0.0
2009-Feb-05 Thu	###	0.082	0.078	###			###	###	0.0
2009-Feb-04 Wed	###	0.083	0.078	0.079	718,425	###	###	###	0.0
2009-Feb-03 Tue	###	0.082	0.078	0.079	1,085,382	###	28.9	28.9	0.0
2009-Feb-02 Mon	0.077	0.082	0.075	0.079	1,169,875	###	###	###	0.0
2009-Jan-30 Fri	0.081	0.085	0.075	0.077	2,501,948	200,155	###	###	0.0
2009-Jan-29 Thu	0.077	0.081	0.077	0.078			###	###	0.0
2009-Jan-28 Wed	0.078	0.078	0.076	0.076	2,097,028	161,471	###	###	0.0
2009-Jan-27 Tue	0.081	0.081	0.079	0.079			###	###	0.0
2009-Jan-23 Fri	0.082	0.085	###	0.081	3,027,770	128,680	41.7	41.7	0.0
2009-Jan-22 Thu	0.082	0.083	###	0.081			###	###	0.0
2009-Jan-21 Wed	0.081	0.081	0.079	###			30.5	30.5	0.0
2009-Jan-20 Tue	0.082	0.083	0.079	0.082	7,883,628	638,573	83.8	83.8	0.0
2009-Jan-19 Mon	0.084	0.086	0.081	0.082	2,338,126	###	24.7	24.7	0.0
2009-Jan-16 Fri	0.085	0.088	0.084	0.084			25.8	25.8	###
2009-Jan-15 Thu	###	###	0.086	0.086			16.3	16.3	###
2009-Jan-14 Wed	###	###	###	###	1,458,176	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###	1,553,583	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			33.1	33.1	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			79.9	79.9	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.086	###	0.085	###	1,650,253	###	###	###	0.0
2008-Dec-30 Tue	0.085	0.085	0.084	0.085	397,187	###	61.2	61.2	###
2008-Dec-29 Mon	0.084	0.085	0.082	0.082			###	###	0.0
2008-Dec-24 Wed	###	###	0.085	0.087	933,453	39,671	###	###	###
2008-Dec-23 Tue	0.088	###	0.085	0.088	2,870,377	###	###	###	###
2008-Dec-22 Mon	0.087	0.087	0.082	0.086			34.3	34.3	###
2008-Dec-19 Fri	0.088	###	0.083	0.085			###	###	###
2008-Dec-18 Thu	0.087	###	0.082	###	3,151,347	###	81.7	81.7	0.0
2008-Dec-17 Wed	###	###	0.087	0.088	6,378,273	277,454	8.4	8.4	###
2008-Dec-16 Tue	###	###	###	###	1,437,273	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	2,080,151	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	1,824,953	0	90.6	90.6	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			17.1	17.1	0.0
2008-Dec-08 Mon	###	###	###	###	3,074,350	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	2,437,958	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	3,012,825	0	16.0	16.0	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	2,166,125	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###	995,271	0	###	###	0.0
2008-Nov-28 Fri	###	###	###	###	3,109,889	0	83.5	83.5	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	0.089	###	7,740,558	344,454	###	###	0.0
2008-Nov-20 Thu	###	###	###	###			13.3	13.3	0.0
2008-Nov-19 Wed	0.125	###	###	###	2,955,457	0	28.5	28.5	0.0
2008-Nov-18 Tue	###	###	###	0.125			###	###	0.0
2008-Nov-17 Mon	###	###	0.125	0.125	4,700,876	###	12.2	12.2	0.0
2008-Nov-14 Fri	0.145	0.145	###	###	9,879,286	716,248	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	4,729,946	0	###	###	0.0
2008-Nov-12 Wed	###	0.145	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	0.145			###	###	###
2008-Nov-10 Mon	###	0.155	0.145	###	3,904,847	585,727	###	###	0.0
2008-Nov-07 Fri	###	0.145	###	0.145	8,308,941	###	###	###	###
2008-Nov-06 Thu	0.155	0.155	###	0.145	5,248,956	###	12.8	12.8	###
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	3,468,780	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###	7,254,959	0	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	0.155	###	0.155			91.9	91.9	###
2008-Oct-29 Wed	###	###	###	0.125			29.4	29.4	0.0
2008-Oct-28 Tue	###	###	###	###			12.9	12.9	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	0.155	0.155	###	###			###	###	0.0
2008-Oct-23 Thu	0.145	0.155	0.145	0.155			###	###	###
2008-Oct-22 Wed	0.145	0.155	###	###			88.7	88.7	0.0
2008-Oct-21 Tue	###	###	0.145	###			###	###	0.0
2008-Oct-20 Mon	0.145	###	###	0.155			93.5	93.5	###
2008-Oct-17 Fri	###	0.155	###	###	6,653,822	515,671	###	###	0.0
2008-Oct-16 Thu	###	0.155	0.145	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	0.2	###	###			4.9	4.9	0.0
2008-Oct-14 Tue	0.21	0.21	0.185	###	7,688,241	1,518,427	###	###	0.0
2008-Oct-13 Mon	0.175	###	###	###	4,602,254	0	21.8	21.8	0.0
2008-Oct-10 Fri	###	###	###	###			19.3	19.3	0.0
2008-Oct-09 Thu	###	###	###	###	21,033,728	0	98.4	98.4	0.0
2008-Oct-08 Wed	0.175	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.2	0.2	###	0.185	11,246,445	1,124,644	10.5	10.5	###
2008-Oct-06 Mon	0.22	0.225	0.21	###			42.3	42.3	0.0
2008-Oct-03 Fri	###	0.22	###	###	8,355,880	919,146	###	###	0.0
2008-Oct-02 Thu	0.23	###	0.22	0.225			29.3	29.3	###
2008-Oct-01 Wed	0.24	0.245	0.21	0.22	4,237,345	###	###	###	0.0
2008-Sep-30 Tue	0.22	###	0.21	0.225			68.3	68.3	###
2008-Sep-29 Mon	###	###	0.245	0.245	3,333,722	408,380	7.6	7.6	0.0
2008-Sep-26 Fri	0.28	0.28	0.25	0.26			###	###	0.0
2008-Sep-25 Thu	0.29	0.29	0.275	0.275	2,811,357	###	###	###	###
2008-Sep-24 Wed	0.29	###	0.28	0.29	5,595,089	###	###	###	###
2008-Sep-23 Tue	0.28	###	0.275	0.285			###	###	###
2008-Sep-22 Mon	0.29	###	0.27	0.275	6,981,788	942,541	###	###	###
2008-Sep-19 Fri	0.25	0.255	0.24	0.25			58.8	58.8	0.0
2008-Sep-18 Thu	0.25	0.25	0.24	0.25	5,166,170	###	###	###	0.0
2008-Sep-17 Wed	###	0.27	0.25	0.26	11,564,778	3,006,842	###	###	0.0
2008-Sep-16 Tue	###	0.245	0.23	0.24	2,866,186	###	79.1	79.1	0.0
2008-Sep-15 Mon	0.255	0.255	0.245	0.25	4,278,383	###	###	###	0.0
2008-Sep-12 Fri	0.24	0.26	0.225	0.26	10,460,284	###	###	###	0.0
2008-Sep-11 Thu	0.255	0.255	0.23	0.24	5,815,623	1,410,288	###	###	0.0
2008-Sep-10 Wed	0.26	###	0.255	0.26	5,405,351	689,182	###	###	0.0
2008-Sep-09 Tue	0.29	###	0.27	0.27	5,262,524	710,440	###	###	###
2008-Sep-08 Mon	0.29	###	###	0.285			###	###	###
2008-Sep-05 Fri	0.285	0.29	0.275	0.275			12.7	12.7	###
2008-Sep-04 Thu	###	###	###	###	4,975,954	0	###	###	0.0
2008-Sep-03 Wed	###	###	0.29	###	2,294,944	###	###	###	0.0
2008-Sep-02 Tue	###	###	###	###	3,544,682	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	6,083,881	0	94.3	94.3	0.0
2008-Aug-29 Fri	0.285	###	0.275	###	5,801,340	797,684	89.3	89.3	0.0
2008-Aug-28 Thu	###	###	0.29	0.29			19.6	19.6	###
2008-Aug-27 Wed	0.29	###	0.28	0.29			71.1	71.1	###
2008-Aug-26 Tue	###	###	0.29	0.29	4,014,523	###	###	###	###
2008-Aug-25 Mon	###	###	###	###	3,415,228	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			16.2	16.2	0.0
2008-Aug-20 Wed	###	###	###	###			90.7	90.7	0.0
2008-Aug-19 Tue	###	###	###	###	5,639,475	0	18.5	18.5	0.0
2008-Aug-18 Mon	0.29	###	0.29	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	6,219,241	0	13.4	13.4	0.0
2008-Aug-14 Thu	0.285	###	0.285	###	15,370,854	2,190,346	###	###	0.0
2008-Aug-13 Wed	0.28	0.285	0.275	0.285			87.3	87.3	###
2008-Aug-12 Tue	###	###	0.28	0.285	3,870,443	###	11.8	11.8	###
2008-Aug-11 Mon	0.29	###	0.28	###	4,345,774	###	89.0	89.0	0.0
2008-Aug-08 Fri	###	###	0.28	###	3,578,223	500,951	###	###	0.0
2008-Aug-07 Thu	###	0.325	0.28	0.29			###	###	###
2008-Aug-06 Wed	###	###	###	###	1,908,354	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	0.325	3,605,875	0	###	###	###
2008-Aug-04 Mon	###	0.345	0.325	###			84.6	84.6	0.0
2008-Aug-01 Fri	0.345	###	###	###	1,875,657	0	18.4	18.4	0.0
2008-Jul-31 Thu	###	###	###	0.345	2,929,455	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	1,192,624	0	###	###	0.0
2008-Jul-29 Tue	0.385	###	###	0.375			22.9	22.9	###
2008-Jul-28 Mon	0.4	0.4	0.385	###	511,729	200,853	23.5	23.5	0.0
2008-Jul-25 Fri	0.4	0.41	###	###	655,641	###	###	###	0.0
2008-Jul-24 Thu	0.41	0.41	###	###	874,929	###	26.6	26.6	0.0
2008-Jul-23 Wed	0.41	0.41	0.4	0.4	1,777,729	719,980	###	###	0.0
2008-Jul-22 Tue	0.41	0.425	0.4	0.41	2,587,041	1,067,154	###	###	###
2008-Jul-21 Mon	###	0.425	###	0.42			###	###	###
2008-Jul-18 Fri	0.4	0.42	###	0.4			###	###	0.0
2008-Jul-17 Thu	###	0.41	###	0.41			###	###	###
2008-Jul-16 Wed	###	0.4	###	###	3,185,729	637,145	###	###	0.0
2008-Jul-15 Tue	0.42	0.42	###	0.41			###	###	###
2008-Jul-14 Mon	0.42	0.42	###	0.42			78.0	78.0	###
2008-Jul-11 Fri	###	0.44	0.42	0.42			###	###	###
2008-Jul-10 Thu	###	###	###	0.425			24.5	24.5	###
2008-Jul-09 Wed	0.425	0.445	###	0.44			###	###	###
2008-Jul-08 Tue	0.445	0.45	0.425	###	4,832,748	2,114,327	###	###	0.0
2008-Jul-07 Mon	0.45	0.46	###	0.44			25.9	25.9	###
2008-Jul-04 Fri	0.45	0.46	0.45	0.46	3,338,681	###	###	###	0.0
2008-Jul-03 Thu	0.49	###	0.445	0.445			###	###	###
2008-Jul-02 Wed	###	0.5	0.48	0.49	7,001,544	3,430,756	33.8	33.8	###
2008-Jul-01 Tue	###	0.5	0.49	0.49	6,842,780	3,387,176	33.4	33.4	###
2008-Jun-30 Mon	0.49	0.5	0.485	###	8,860,147	4,363,622	###	###	0.0
2008-Jun-27 Fri	0.48	0.49	0.48	0.49			71.1	71.1	###
2008-Jun-26 Thu	0.48	0.49	0.47	0.49	1,936,856	###	75.3	75.3	###
2008-Jun-25 Wed	0.48	###	0.475	0.49			###	###	###
2008-Jun-24 Tue	0.44	###	0.44	0.48	8,130,081	###	97.0	97.0	0.0
2008-Jun-23 Mon	0.45	0.45	0.42	###	3,711,675	1,614,578	###	###	0.0
2008-Jun-20 Fri	###	0.47	0.45	0.45			19.0	19.0	0.0
2008-Jun-19 Thu	0.46	0.475	0.455	###	6,504,283	###	77.2	77.2	0.0
2008-Jun-18 Wed	0.49	0.5	0.475	0.485	7,491,924	###	###	###	0.0
2008-Jun-17 Tue	0.455	0.5	0.455	0.49			###	###	###
2008-Jun-16 Mon	0.46	0.46	0.445	0.455	1,869,970	###	###	###	0.0
2008-Jun-13 Fri	0.455	###	0.445	0.45	7,008,275	1,559,341	###	###	0.0
2008-Jun-12 Thu	0.46	0.47	0.45	0.455	6,073,924	###	###	###	0.0
2008-Jun-11 Wed	0.46	0.47	0.44	0.455	8,114,825	3,692,245	###	###	0.0
2008-Jun-10 Tue	0.44	0.48	0.42	0.455			###	###	0.0
2008-Jun-06 Fri	0.46	0.475	0.41	0.41			###	###	###
2008-Jun-05 Thu	0.47	0.47	0.42	0.45			###	###	0.0
2008-Jun-04 Wed	0.48	0.485	0.46	0.475	10,077,682	###	33.1	33.1	###
2008-Jun-03 Tue	0.49	###	0.47	0.475			21.6	21.6	###
2008-Jun-02 Mon	###	0.52	0.49	###			13.6	13.6	0.0
2008-May-30 Fri	###	0.51	0.48	0.51			###	###	###
2008-May-29 Thu	0.51	###	###	###	4,186,043	0	29.1	29.1	0.0
2008-May-28 Wed	0.52	###	0.49	###			###	###	0.0
2008-May-27 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-May-26 Mon	0.525	0.555	###	0.52	8,024,354	2,226,758	###	###	0.0
2008-May-23 Fri	0.55	0.575	0.525	0.53	10,845,285	###	###	###	0.0
2008-May-22 Thu	###	###	0.57	0.57	10,212,550	2,910,576	3.0	3.0	###
2008-May-21 Wed	0.57	###	0.555	###	13,853,154	3,844,250	88.4	88.4	0.0
2008-May-20 Tue	0.56	0.59	###	0.575			###	###	###
2008-May-19 Mon	0.5	0.55	###	0.55			96.3	96.3	###
2008-May-16 Fri	0.5	0.525	0.49	###			26.8	26.8	0.0
2008-May-15 Thu	0.475	###	0.475	0.5			90.8	90.8	0.0
2008-May-14 Wed	0.485	###	###	###	6,344,623	0	###	###	0.0
2008-May-13 Tue	0.46	###	0.45	0.485	6,841,152	1,539,259	###	###	0.0
2008-May-12 Mon	0.485	0.485	0.45	0.455			###	###	0.0
2008-May-09 Fri	0.48	0.5	0.445	0.475	16,409,274	7,753,381	27.4	27.4	###
2008-May-08 Thu	###	0.58	0.48	###			62.5	62.5	0.0
2008-May-07 Wed	0.42	0.525	###	0.5			###	###	0.0
2008-May-06 Tue	###	###	0.345	0.355			###	###	0.0
2008-May-05 Mon	###	###	###	0.355	2,600,354	0	75.2	75.2	0.0
2008-May-02 Fri	0.355	###	###	0.355			###	###	0.0
2008-May-01 Thu	###	###	###	###	6,041,288	0	9.7	9.7	0.0
2008-Apr-30 Wed	0.355	0.375	###	###	10,264,121	1,924,522	88.4	88.4	0.0
2008-Apr-29 Tue	###	###	###	###			96.9	96.9	0.0
2008-Apr-28 Mon	0.325	###	0.325	###			80.8	80.8	0.0
2008-Apr-24 Thu	0.325	###	0.325	0.325			###	###	###
2008-Apr-23 Wed	0.325	###	0.325	0.325	6,716,348	###	66.4	66.4	###
2008-Apr-22 Tue	###	###	###	###			87.5	87.5	0.0
2008-Apr-21 Mon	###	###	###	###	1,468,172	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	0.285	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			8.8	8.8	0.0
2008-Apr-16 Wed	0.325	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	0.325			95.3	95.3	###
2008-Apr-14 Mon	0.29	###	0.29	###	1,609,027	###	96.9	96.9	0.0
2008-Apr-11 Fri	###	###	0.29	0.29			12.8	12.8	###
2008-Apr-10 Thu	0.285	###	0.285	0.29			84.7	84.7	###
2008-Apr-09 Wed	0.275	###	0.27	0.28	3,843,447	###	82.5	82.5	###
2008-Apr-08 Tue	0.27	0.275	###	0.275			###	###	###
2008-Apr-07 Mon	0.25	0.27	0.25	0.27			94.6	94.6	###
2008-Apr-04 Fri	0.245	0.25	0.24	0.25			75.7	75.7	0.0
2008-Apr-03 Thu	0.25	0.25	0.24	0.245			20.2	20.2	0.0
2008-Apr-02 Wed	0.25	0.255	0.245	0.245	26,970,476	###	###	###	0.0
2008-Apr-01 Tue	###	###	0.245	0.25			###	###	0.0
2008-Mar-31 Mon	0.255	###	0.24	###	9,700,688	1,164,082	###	###	0.0
2008-Mar-28 Fri	0.25	0.255	0.24	0.255	6,679,323	###	###	###	0.0
2008-Mar-27 Thu	0.25	0.255	0.25	0.255	4,889,674	1,234,642	###	###	0.0
2008-Mar-26 Wed	0.26	0.26	0.255	0.255	1,143,727	###	17.4	17.4	0.0
2008-Mar-25 Tue	###	0.27	0.255	0.26	2,535,970	###	22.7	22.7	0.0
2008-Mar-20 Thu	###	0.27	0.25	0.27			###	###	###
2008-Mar-19 Wed	0.26	0.275	0.26	0.27	12,456,472	###	87.6	87.6	###
2008-Mar-18 Tue	0.26	###	0.255	0.255	509,250	64,929	###	###	0.0
2008-Mar-17 Mon	0.26	###	0.25	###	1,051,824	131,478	84.5	84.5	0.0
2008-Mar-14 Fri	0.27	0.27	###	0.27			###	###	###
2008-Mar-13 Thu	0.275	0.275	0.26	0.27	1,262,489	###	31.4	31.4	###
2008-Mar-12 Wed	0.27	0.27	###	0.27	1,844,728	###	###	###	###
2008-Mar-11 Tue	###	0.275	0.26	0.275	16,044,127	###	###	###	###
2008-Mar-10 Mon	0.275	0.275	0.26	0.275	1,609,589	###	77.9	77.9	###
2008-Mar-07 Fri	0.28	0.28	###	0.28	2,532,473	354,546	76.3	76.3	###
2008-Mar-06 Thu	0.28	###	0.28	0.29			87.0	87.0	###
2008-Mar-05 Wed	0.28	0.285	0.275	0.275	1,159,170	###	31.4	31.4	###
2008-Mar-04 Tue	0.29	0.29	0.27	0.27	2,960,779	###	9.3	9.3	###
2008-Mar-03 Mon	###	###	0.285	0.285			20.5	20.5	###
2008-Feb-29 Fri	###	###	###	###	1,777,586	0	###	###	0.0
2008-Feb-28 Thu	0.325	0.325	###	###	1,730,853	###	###	###	0.0
2008-Feb-27 Wed	0.325	0.325	###	###			13.4	13.4	0.0
2008-Feb-26 Tue	###	0.345	###	0.325			###	###	###
2008-Feb-25 Mon	###	###	###	###	2,464,988	0	81.7	81.7	0.0
2008-Feb-22 Fri	###	###	###	###	5,317,551	0	20.3	20.3	0.0
2008-Feb-21 Thu	0.27	0.345	0.27	0.345			###	###	0.0
2008-Feb-20 Wed	0.255	###	0.255	0.275	5,771,958	735,924	95.8	95.8	###
2008-Feb-19 Tue	0.255	###	0.25	0.26			###	###	0.0
2008-Feb-18 Mon	0.27	0.27	0.255	0.255	458,555	120,370	7.5	7.5	0.0
2008-Feb-15 Fri	###	0.275	0.26	0.27			###	###	###
2008-Feb-14 Thu	0.26	###	0.26	###	9,195,282	1,195,386	###	###	0.0
2008-Feb-13 Wed	###	###	0.26	###	1,190,275	###	74.0	74.0	0.0
2008-Feb-12 Tue	0.27	0.275	###	0.27	3,720,626	511,586	###	###	###
2008-Feb-11 Mon	###	###	###	0.28			13.1	13.1	###
2008-Feb-08 Fri	0.275	0.29	0.275	0.285	1,399,655	###	86.8	86.8	###
2008-Feb-07 Thu	0.27	0.285	0.26	0.275	1,725,385	###	###	###	###
2008-Feb-06 Wed	0.23	###	0.225	###			###	###	0.0
2008-Feb-05 Tue	0.23	###	0.225	0.23			###	###	###
2008-Feb-04 Mon	0.245	0.245	0.23	0.23			6.6	6.6	###
2008-Feb-01 Fri	###	0.24	###	###	1,473,644	###	###	###	0.0
2008-Jan-31 Thu	###	###	0.225	0.23	1,685,845	189,657	23.5	23.5	###
2008-Jan-30 Wed	0.23	0.245	0.225	0.225	6,372,028	1,497,426	34.5	34.5	###
2008-Jan-29 Tue	0.225	0.23	0.225	0.225	4,104,184	###	77.0	77.0	###
2008-Jan-25 Fri	0.245	0.25	0.22	###			###	###	0.0
2008-Jan-24 Thu	0.26	###	0.225	0.225			###	###	###
2008-Jan-23 Wed	0.28	0.28	###	0.24	6,502,925	###	###	###	0.0
2008-Jan-22 Tue	0.28	0.285	0.225	0.275	3,384,522	863,053	66.9	66.9	###
2008-Jan-21 Mon	###	###	###	###			42.6	42.6	0.0
2008-Jan-18 Fri	###	###	###	###	1,165,650	0	79.9	79.9	0.0
2008-Jan-17 Thu	###	###	###	###	2,620,587	0	###	###	0.0
2008-Jan-16 Wed	###	###	0.285	###			85.8	85.8	0.0
2008-Jan-15 Tue	###	###	###	###	414,624	0	85.1	85.1	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			28.9	28.9	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	0.325	###	0.325			95.2	95.2	###
2008-Jan-03 Thu	0.29	###	0.29	###	431,677	###	88.6	88.6	0.0
2008-Jan-02 Wed	0.28	###	0.275	###	2,763,987	380,048	98.0	98.0	0.0
2007-Dec-31 Mon	0.285	0.29	0.28	0.28	387,320	110,386	13.7	13.7	###
2007-Dec-28 Fri	0.275	0.285	0.275	0.28	403,929	###	80.6	80.6	###
2007-Dec-27 Thu	0.28	0.28	0.27	0.275	457,943	###	###	###	###
2007-Dec-24 Mon	0.28	0.28	0.27	0.28	363,640	###	###	###	###
2007-Dec-21 Fri	0.27	0.28	0.26	0.28			87.6	87.6	###
2007-Dec-20 Thu	0.28	0.28	###	0.27	1,321,143	###	13.9	13.9	###
2007-Dec-19 Wed	0.285	0.285	0.275	0.28	1,779,789	498,340	22.2	22.2	###
2007-Dec-18 Tue	0.285	0.29	0.28	0.285	1,550,274	441,828	###	###	###
2007-Dec-17 Mon	###	###	0.285	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0.285	###	0.28	###	1,565,585	219,181	###	###	0.0
2007-Dec-10 Mon	0.29	0.29	0.285	0.285	331,550	95,320	23.1	23.1	###
2007-Dec-07 Fri	0.29	###	0.29	###	1,102,187	###	87.7	87.7	0.0
2007-Dec-06 Thu	0.285	0.29	0.28	0.29	1,225,148	###	###	###	###
2007-Dec-05 Wed	0.27	0.29	0.27	0.285			94.3	94.3	###
2007-Dec-04 Tue	0.27	0.275	0.27	0.27			68.0	68.0	###
2007-Dec-03 Mon	###	0.275	0.26	0.275			###	###	###
2007-Nov-30 Fri	0.27	0.275	###	0.275			76.7	76.7	###
2007-Nov-29 Thu	0.28	0.285	0.27	0.27			13.0	13.0	###
2007-Nov-28 Wed	0.285	0.285	0.28	0.285			###	###	###
2007-Nov-27 Tue	0.285	0.285	0.28	0.285			###	###	###
2007-Nov-26 Mon	0.28	0.29	0.28	0.285	1,383,576	###	###	###	###
2007-Nov-23 Fri	0.27	0.28	0.27	0.275			###	###	###
2007-Nov-22 Thu	0.275	0.275	0.26	0.27			###	###	###
2007-Nov-21 Wed	0.29	0.29	0.275	0.28	927,243	261,946	###	###	###
2007-Nov-20 Tue	0.29	0.29	0.28	0.285			22.1	22.1	###
2007-Nov-19 Mon	###	###	0.29	###	842,920	122,223	###	###	0.0
2007-Nov-16 Fri	###	###	0.29	0.29			###	###	###
2007-Nov-15 Thu	0.29	###	0.28	###			80.0	80.0	0.0
2007-Nov-14 Wed	###	###	0.285	0.285	849,885	###	###	###	###
2007-Nov-13 Tue	###	###	0.275	0.28			###	###	###
2007-Nov-12 Mon	###	###	###	###	914,328	0	12.0	12.0	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			27.1	27.1	0.0
2007-Nov-07 Wed	###	###	###	###	1,927,475	0	80.3	80.3	0.0
2007-Nov-06 Tue	0.325	0.325	###	###	904,327	146,953	2.6	2.6	0.0
2007-Nov-05 Mon	###	###	###	###	1,612,784	0	1.7	1.7	0.0
2007-Nov-02 Fri	###	###	###	###			74.7	74.7	0.0
2007-Nov-01 Thu	0.345	0.345	###	0.325			###	###	###
2007-Oct-31 Wed	0.345	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	0.375	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	1,708,529	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	508,178	0	89.3	89.3	0.0
2007-Oct-24 Wed	0.325	###	0.325	###	1,685,881	273,955	###	###	0.0
2007-Oct-23 Tue	###	0.325	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	0.325	0.29	###			###	###	0.0
2007-Oct-19 Fri	0.325	###	###	###			23.0	23.0	0.0
2007-Oct-18 Thu	0.325	###	###	0.325	1,313,659	0	###	###	###
2007-Oct-17 Wed	###	###	###	###	1,789,321	0	###	###	0.0
2007-Oct-16 Tue	0.345	0.345	###	###	2,315,726	###	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	0.375	###	###			14.2	14.2	0.0
2007-Oct-09 Tue	0.375	###	###	0.375			###	###	###
2007-Oct-08 Mon	###	0.385	###	0.385	6,197,256	1,192,971	###	###	0.0
2007-Oct-05 Fri	0.325	###	###	###			77.0	77.0	0.0
2007-Oct-04 Thu	###	###	###	###	2,229,026	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	0.325	###	###	5,365,480	###	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	934,089	0	85.1	85.1	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	0.29	###			20.9	20.9	0.0
2007-Sep-24 Mon	0.28	###	0.28	###			###	###	0.0
2007-Sep-21 Fri	0.285	0.285	0.275	0.28			15.7	15.7	###
2007-Sep-20 Thu	0.29	###	0.275	0.28			11.0	11.0	###
2007-Sep-19 Wed	0.27	0.29	0.27	0.28			90.5	90.5	###
2007-Sep-18 Tue	0.28	0.28	0.255	0.255	6,485,177	1,734,784	1.6	1.6	0.0
2007-Sep-17 Mon	0.26	0.285	0.26	###	8,535,581	2,325,945	84.4	84.4	0.0
2007-Sep-14 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2007-Sep-13 Thu	0.25	0.255	0.25	0.255	695,258	175,552	86.5	86.5	0.0
2007-Sep-12 Wed	0.26	###	0.26	0.26	698,678	90,828	75.5	75.5	0.0
2007-Sep-11 Tue	0.255	0.255	0.245	0.25			###	###	0.0
2007-Sep-10 Mon	0.26	0.26	0.255	0.255	750,381	193,223	###	###	0.0
2007-Sep-07 Fri	0.26	0.27	0.26	0.27			###	###	###
2007-Sep-06 Thu	0.26	###	0.26	###			82.3	82.3	0.0
2007-Sep-05 Wed	###	0.275	0.26	0.27			84.2	84.2	###
2007-Sep-04 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2007-Sep-03 Mon	###	0.275	###	0.27			###	###	###
2007-Aug-31 Fri	0.25	0.26	0.25	0.26	1,116,328	###	85.3	85.3	0.0
2007-Aug-30 Thu	0.255	###	0.25	0.26	2,376,780	###	###	###	0.0
2007-Aug-29 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2007-Aug-28 Tue	###	0.285	0.26	###	1,398,355	381,051	###	###	0.0
2007-Aug-27 Mon	###	0.27	0.26	0.27			###	###	###
2007-Aug-24 Fri	0.26	0.27	0.25	###			81.8	81.8	0.0
2007-Aug-23 Thu	###	0.27	###	###	4,270,053	576,457	98.0	98.0	0.0
2007-Aug-22 Wed	0.245	0.245	0.225	0.225			###	###	###
2007-Aug-21 Tue	0.245	0.25	###	0.245			62.6	62.6	0.0
2007-Aug-20 Mon	0.26	0.26	###	###	3,046,642	###	###	###	0.0
2007-Aug-17 Fri	0.255	0.255	0.245	0.245			17.8	17.8	0.0
2007-Aug-16 Thu	0.27	0.27	0.23	0.26			###	###	0.0
2007-Aug-15 Wed	0.29	0.29	0.27	0.27			###	###	###
2007-Aug-14 Tue	0.325	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	0.355	###	###	6,752,920	1,198,643	13.4	13.4	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.29	###	0.27	###	5,434,644	733,676	###	###	0.0
2007-Aug-08 Wed	0.27	0.275	0.27	0.27	5,372,770	1,464,079	56.6	56.6	###
2007-Aug-07 Tue	0.25	###	0.25	###	1,025,341	###	95.6	95.6	0.0
2007-Aug-06 Mon	0.255	0.26	0.25	0.25	3,339,847	###	38.0	38.0	0.0
2007-Aug-03 Fri	0.27	0.275	0.255	0.27			69.9	69.9	###
2007-Aug-02 Thu	0.275	0.275	0.26	0.275			78.3	78.3	###
2007-Aug-01 Wed	0.285	0.285	0.27	0.275			38.3	38.3	###
2007-Jul-31 Tue	###	0.285	###	0.285			###	###	###
2007-Jul-30 Mon	0.27	0.275	###	0.27			###	###	###
2007-Jul-27 Fri	0.275	0.28	0.27	0.275	2,037,557	560,328	###	###	###
2007-Jul-26 Thu	0.285	0.29	0.28	0.29			85.4	85.4	###
2007-Jul-25 Wed	0.29	0.29	0.285	0.29			66.5	66.5	###
2007-Jul-24 Tue	###	###	0.285	0.29			###	###	###
2007-Jul-23 Mon	0.285	###	0.28	###			###	###	0.0
2007-Jul-20 Fri	0.285	0.29	0.285	0.29			###	###	###
2007-Jul-19 Thu	0.29	0.29	0.285	0.285			###	###	###
2007-Jul-18 Wed	0.285	###	0.285	###	414,543	59,072	90.6	90.6	0.0
2007-Jul-17 Tue	0.29	0.29	0.285	0.285			21.3	21.3	###
2007-Jul-16 Mon	0.285	0.29	0.28	0.285	1,182,750	337,083	###	###	###
2007-Jul-13 Fri	0.29	###	0.285	0.29	323,286	###	67.1	67.1	###
2007-Jul-12 Thu	0.285	0.29	0.28	0.29			###	###	###
2007-Jul-11 Wed	0.28	0.28	0.275	0.28	317,952	###	###	###	###
2007-Jul-10 Tue	0.275	0.285	0.275	0.28	354,675	###	83.4	83.4	###
2007-Jul-09 Mon	0.275	0.28	0.275	0.28	675,875	187,555	###	###	###
2007-Jul-06 Fri	0.275	0.28	0.27	0.275			###	###	###
2007-Jul-05 Thu	###	###	###	0.285			###	###	###
2007-Jul-04 Wed	###	###	0.29	###	558,350	###	###	###	0.0
2007-Jul-03 Tue	###	###	0.29	0.29			###	###	###
2007-Jul-02 Mon	###	###	0.29	###			87.0	87.0	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			75.7	75.7	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	2,322,280	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			27.7	27.7	0.0
2007-Jun-22 Fri	###	###	0.29	###	795,276	###	76.8	76.8	0.0
2007-Jun-21 Thu	###	###	###	###	1,860,154	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			26.6	26.6	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	0.325	###	###			###	###	0.0
2007-Jun-14 Thu	###	0.325	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	0.29	###	3,515,450	509,740	98.8	98.8	0.0
2007-Jun-12 Tue	0.28	###	0.28	###			###	###	0.0
2007-Jun-08 Fri	0.29	0.29	0.28	0.29			66.0	66.0	###
2007-Jun-07 Thu	0.29	###	0.285	0.29	517,426	###	###	###	###
2007-Jun-06 Wed	0.29	###	0.29	0.29	835,174	###	68.1	68.1	###
2007-Jun-05 Tue	###	###	###	###	2,272,355	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	0.285	###			###	###	0.0
2007-Jun-01 Fri	0.29	0.29	0.285	0.29			62.7	62.7	###
2007-May-31 Thu	0.29	0.29	0.285	0.29	800,726	###	###	###	###
2007-May-30 Wed	###	###	0.29	0.29			26.7	26.7	###
2007-May-29 Tue	0.29	###	0.285	0.29	317,570	45,253	###	###	###
2007-May-28 Mon	###	###	0.29	0.29	1,796,972	###	2.5	2.5	###
2007-May-25 Fri	0.275	###	0.27	###	3,237,651	437,082	97.3	97.3	0.0
2007-May-24 Thu	###	###	0.28	0.28	1,553,670	###	7.1	7.1	###
2007-May-23 Wed	###	###	0.285	0.29	1,037,554	147,851	22.4	22.4	###
2007-May-22 Tue	###	###	###	###	1,232,371	0	###	###	0.0
2007-May-21 Mon	###	###	###	###	2,286,054	0	###	###	0.0
2007-May-18 Fri	###	###	0.29	###			83.9	83.9	0.0
2007-May-17 Thu	0.28	###	0.28	###			###	###	0.0
2007-May-16 Wed	0.27	0.28	###	0.28	2,925,528	409,573	###	###	###
2007-May-15 Tue	0.29	0.29	0.26	0.275			###	###	###
2007-May-14 Mon	0.27	###	###	0.29			95.8	95.8	###
2007-May-11 Fri	0.26	0.275	0.255	0.27	2,555,352	###	###	###	###
2007-May-10 Thu	0.23	0.27	0.23	0.26			###	###	0.0
2007-May-09 Wed	###	###	0.23	0.23			17.8	17.8	###
2007-May-08 Tue	###	###	0.23	0.23	193,321	###	###	###	###
2007-May-07 Mon	0.24	0.24	###	###	1,788,946	214,673	18.3	18.3	0.0
2007-May-04 Fri	0.24	0.24	0.23	0.24	1,526,455	###	###	###	0.0
2007-May-03 Thu	0.25	0.25	0.24	0.245			###	###	0.0
2007-May-02 Wed	0.23	0.25	0.23	0.245			###	###	0.0
2007-May-01 Tue	0.25	0.25	0.23	0.24			14.2	14.2	0.0
2007-Apr-30 Mon	0.255	0.26	0.25	0.25			20.0	20.0	0.0
2007-Apr-27 Fri	###	0.27	0.25	0.26			###	###	0.0
2007-Apr-26 Thu	###	###	0.26	0.26	3,150,521	###	###	###	0.0
2007-Apr-24 Tue	0.25	0.26	0.245	0.255	1,604,086	###	###	###	0.0
2007-Apr-23 Mon	0.255	0.27	0.245	0.25	4,265,687	###	22.4	22.4	0.0
2007-Apr-20 Fri	###	0.25	###	0.25	2,718,884	###	###	###	0.0
2007-Apr-19 Thu	0.225	0.24	0.225	###	1,451,282	337,423	93.6	93.6	0.0
2007-Apr-18 Wed	0.23	###	0.225	0.225	3,193,650	359,285	18.3	18.3	###
2007-Apr-17 Tue	0.24	0.24	0.225	0.225	7,031,941	1,634,926	###	###	###
2007-Apr-16 Mon	0.21	0.24	###	0.23			98.0	98.0	###
2007-Apr-13 Fri	###	0.21	###	0.21			###	###	###
2007-Apr-12 Thu	###	0.21	###	0.21			###	###	###
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0.2	0.21	0.2	###			81.0	81.0	0.0
2007-Apr-05 Thu	###	0.2	###	###	2,912,580	291,258	###	###	0.0
2007-Apr-04 Wed	###	0.2	###	###			84.0	84.0	0.0
2007-Apr-03 Tue	0.185	###	0.185	###	2,690,956	###	93.7	93.7	0.0
2007-Apr-02 Mon	0.185	0.185	###	###	4,103,152	379,541	###	###	0.0
2007-Mar-30 Fri	###	###	0.175	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	0.185	###	###			###	###	0.0
2007-Mar-28 Wed	0.175	0.175	###	0.175			71.1	71.1	0.0
2007-Mar-27 Tue	0.175	0.175	###	0.175	285,374	24,970	###	###	0.0
2007-Mar-26 Mon	0.175	0.175	0.175	0.175			66.6	66.6	0.0
2007-Mar-23 Fri	0.175	0.175	###	0.175			###	###	0.0
2007-Mar-22 Thu	0.175	0.175	###	0.175	1,251,045	###	###	###	0.0
2007-Mar-21 Wed	0.175	###	0.175	0.175	49,429	4,325	###	###	0.0
2007-Mar-20 Tue	###	###	0.175	0.175			###	###	0.0
2007-Mar-19 Mon	###	0.185	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0.175	###	0.175	0.175	671,750	58,778	67.8	67.8	0.0
2007-Mar-15 Thu	0.175	###	0.175	0.175			###	###	0.0
2007-Mar-14 Wed	###	###	###	0.175			###	###	0.0
2007-Mar-13 Tue	0.185	0.185	###	###			16.0	16.0	0.0
2007-Mar-12 Mon	###	###	0.185	###			###	###	0.0
2007-Mar-09 Fri	0.175	0.185	0.175	0.185	939,070	###	###	###	###
2007-Mar-08 Thu	###	###	###	0.175			12.6	12.6	0.0
2007-Mar-07 Wed	0.175	0.175	###	###			###	###	0.0
2007-Mar-06 Tue	###	0.175	###	0.175	1,698,771	148,642	###	###	0.0
2007-Mar-05 Mon	###	###	0.175	0.175			36.6	36.6	0.0
2007-Mar-02 Fri	0.185	###	0.185	0.185			###	###	###
2007-Mar-01 Thu	###	###	0.185	0.185			###	###	###
2007-Feb-28 Wed	###	###	###	###			76.6	76.6	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.2	0.2	###	###			###	###	0.0
2007-Feb-23 Fri	0.2	0.2	###	###			15.4	15.4	0.0
2007-Feb-22 Thu	###	###	###	0.2			###	###	0.0
2007-Feb-21 Wed	###	###	0.185	0.2			95.3	95.3	0.0
2007-Feb-20 Tue	###	###	0.185	0.185			###	###	###
2007-Feb-19 Mon	0.185	###	0.185	0.185	880,749	###	66.6	66.6	###
2007-Feb-16 Fri	0.185	###	0.185	###			86.7	86.7	0.0
2007-Feb-15 Thu	0.185	###	0.185	0.185			69.0	69.0	###
2007-Feb-14 Wed	###	###	0.185	0.185	2,028,422	187,629	###	###	###
2007-Feb-13 Tue	###	###	0.185	###	1,491,725	137,984	###	###	0.0
2007-Feb-12 Mon	###	###	0.185	0.185			15.9	15.9	###
2007-Feb-09 Fri	###	###	0.185	###			84.2	84.2	0.0
2007-Feb-08 Thu	###	###	0.185	###	1,279,426	118,346	66.4	66.4	0.0
2007-Feb-07 Wed	###	0.2	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	0.185	###	1,199,946	###	###	###	0.0
2007-Feb-05 Mon	###	###	0.185	0.185	953,350	88,184	###	###	###
2007-Feb-02 Fri	###	###	###	###	1,254,488	0	87.5	87.5	0.0
2007-Feb-01 Thu	0.185	###	0.185	0.185			###	###	###
2007-Jan-31 Wed	0.185	0.185	0.185	0.185	2,639,482	###	69.9	69.9	###
2007-Jan-30 Tue	###	###	0.185	0.185	915,329	###	7.1	7.1	###
2007-Jan-29 Mon	###	0.2	0.185	0.2	1,802,741	347,027	###	###	0.0
2007-Jan-25 Thu	###	0.2	###	###	504,487	50,448	###	###	0.0
2007-Jan-24 Wed	###	0.2	###	###			###	###	0.0
2007-Jan-23 Tue	0.2	0.2	###	0.2	940,174	###	###	###	0.0
2007-Jan-22 Mon	###	0.2	###	###	514,640	###	87.2	87.2	0.0
2007-Jan-19 Fri	###	0.21	###	###			4.7	4.7	0.0
2007-Jan-18 Thu	###	0.21	0.185	0.2			94.0	94.0	0.0
2007-Jan-17 Wed	###	0.185	###	0.185			87.7	87.7	###
2007-Jan-16 Tue	###	0.185	###	0.185	494,176	###	###	###	###
2007-Jan-15 Mon	###	0.185	###	0.185	289,675	###	###	###	###
2007-Jan-12 Fri	0.175	0.185	0.175	0.185	895,849	161,252	94.5	94.5	###
2007-Jan-11 Thu	###	###	0.175	###	671,554	###	###	###	0.0
2007-Jan-10 Wed	0.185	0.185	###	###			19.2	19.2	0.0
2007-Jan-09 Tue	###	0.185	###	###	720,420	###	65.6	65.6	0.0
2007-Jan-08 Mon	0.175	###	###	0.175	965,045	0	###	###	0.0
2007-Jan-05 Fri	0.175	###	###	###	1,547,253	0	88.3	88.3	0.0
2007-Jan-04 Thu	0.175	0.185	###	###			90.7	90.7	0.0
2007-Jan-03 Wed	###	0.175	###	0.175			###	###	0.0
2007-Jan-02 Tue	###	0.175	###	###	964,128	###	###	###	0.0
2006-Dec-29 Fri	0.175	0.175	###	0.175			###	###	0.0
2006-Dec-28 Thu	###	###	###	0.175	1,199,182	0	86.5	86.5	0.0
2006-Dec-27 Wed	###	0.175	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.175	###	###	###			10.3	10.3	0.0
2006-Dec-21 Thu	###	0.175	###	###			###	###	0.0
2006-Dec-20 Wed	0.175	0.175	###	###	1,038,542	90,872	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			96.5	96.5	0.0
2006-Dec-18 Mon	0.175	0.175	###	###	463,729	40,576	13.2	13.2	0.0
2006-Dec-15 Fri	###	0.175	###	###			###	###	0.0
2006-Dec-14 Thu	0.175	0.175	###	0.175			###	###	0.0
2006-Dec-13 Wed	###	###	0.175	0.175			###	###	0.0
2006-Dec-12 Tue	0.175	###	0.175	###	862,252	75,447	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	0.175	###	0.175			###	###	0.0
2006-Dec-07 Thu	###	0.175	###	0.175	811,280	70,987	89.4	89.4	0.0
2006-Dec-06 Wed	###	0.175	###	###			###	###	0.0
2006-Dec-05 Tue	0.175	0.175	###	###			10.8	10.8	0.0
2006-Dec-04 Mon	###	0.185	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	0.175	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	0.175	###	1,625,079	###	###	###	0.0
2006-Nov-29 Wed	###	0.185	0.175	0.185			84.5	84.5	###
2006-Nov-28 Tue	0.185	0.185	0.175	0.175	729,340	131,281	4.5	4.5	0.0
2006-Nov-27 Mon	0.185	###	###	0.185	621,579	0	###	###	###
2006-Nov-24 Fri	###	0.185	0.175	0.185			86.8	86.8	###
2006-Nov-23 Thu	###	0.185	0.175	###			###	###	0.0
2006-Nov-22 Wed	###	0.175	###	0.175			86.5	86.5	0.0
2006-Nov-21 Tue	###	###	###	###	1,086,924	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	0.175	0.175			11.3	11.3	0.0
2006-Nov-16 Thu	0.185	0.185	0.175	0.175			7.0	7.0	0.0
2006-Nov-15 Wed	0.185	###	###	0.185	750,843	0	68.4	68.4	###
2006-Nov-14 Tue	0.185	###	0.185	0.185			64.9	64.9	###
2006-Nov-13 Mon	###	###	0.185	0.185	673,089	###	###	###	###
2006-Nov-10 Fri	0.185	###	0.185	0.185			60.9	60.9	###
2006-Nov-09 Thu	###	###	0.185	0.185			###	###	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	0.185	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	859,849	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	1,187,351	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			93.8	93.8	0.0
2006-Nov-01 Wed	###	0.2	###	###			85.7	85.7	0.0
2006-Oct-31 Tue	###	0.2	0.185	0.2			85.8	85.8	0.0
2006-Oct-30 Mon	###	###	###	###			85.1	85.1	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	0.21	###	0.2			12.8	12.8	0.0
2006-Oct-25 Wed	###	###	0.2	###			###	###	0.0
2006-Oct-24 Tue	0.21	0.21	###	0.21			73.7	73.7	###
2006-Oct-23 Mon	0.22	0.23	0.21	0.21			###	###	###
2006-Oct-20 Fri	0.21	###	0.2	###			###	###	0.0
2006-Oct-19 Thu	0.2	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	0.2	0.2			###	###	0.0
2006-Oct-17 Tue	###	###	0.2	###	856,524	85,652	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	650,576	0	84.9	84.9	0.0
2006-Oct-13 Fri	0.2	0.21	###	###			###	###	0.0
2006-Oct-12 Thu	0.185	0.2	0.185	0.2			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	2,198,344	0	###	###	0.0
2006-Oct-10 Tue	0.175	0.175	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	11,414,444	0	###	###	0.0
2006-Oct-06 Fri	0.175	###	###	###	1,461,644	0	9.3	9.3	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	0.175	0.175			11.6	11.6	0.0
2006-Oct-03 Tue	###	###	###	0.185			90.5	90.5	###
2006-Oct-02 Mon	0.185	0.185	###	###			8.9	8.9	0.0
2006-Sep-29 Fri	0.185	0.185	###	###			###	###	0.0
2006-Sep-28 Thu	0.175	0.185	0.175	###	1,289,456	###	###	###	0.0
2006-Sep-27 Wed	###	###	0.175	0.175			###	###	0.0
2006-Sep-26 Tue	###	###	0.175	0.175	1,164,348	101,880	13.0	13.0	0.0
2006-Sep-25 Mon	0.175	###	0.175	0.175	1,009,871	###	###	###	0.0
2006-Sep-22 Fri	###	0.175	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			91.4	91.4	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0.185	0.185	###	###			12.8	12.8	0.0
2006-Sep-18 Mon	###	0.185	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	0.185	949,228	0	###	###	###
2006-Sep-13 Wed	###	###	0.185	0.185	262,427	24,274	###	###	###
2006-Sep-12 Tue	###	###	###	0.185	1,766,573	0	25.8	25.8	###
2006-Sep-11 Mon	###	###	###	###			23.4	23.4	0.0
2006-Sep-08 Fri	0.21	0.21	###	###			###	###	0.0
2006-Sep-07 Thu	0.2	###	0.2	0.21	1,423,945	###	###	###	###
2006-Sep-06 Wed	###	###	0.2	0.2			###	###	0.0
2006-Sep-05 Tue	0.21	0.21	0.2	###			###	###	0.0
2006-Sep-04 Mon	0.21	###	0.2	0.2			5.6	5.6	0.0
2006-Sep-01 Fri	###	0.21	###	0.21			85.7	85.7	###
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	0.185	###			87.0	87.0	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	0.185	0.185			12.9	12.9	###
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	0.185	###	317,559	29,374	###	###	0.0
2006-Aug-23 Wed	###	###	0.2	0.2	1,814,746	181,474	11.3	11.3	0.0
2006-Aug-22 Tue	0.185	###	0.185	###			98.5	98.5	0.0
2006-Aug-21 Mon	0.185	0.185	0.175	###	6,455,554	###	10.6	10.6	0.0
2006-Aug-18 Fri	###	0.185	###	0.185	211,251	19,540	86.7	86.7	###
2006-Aug-17 Thu	###	0.185	###	0.185			85.1	85.1	###
2006-Aug-16 Wed	0.185	0.185	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	0.185	0.185			16.8	16.8	###
2006-Aug-14 Mon	###	###	0.185	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	2,451,549	0	13.8	13.8	0.0
2006-Aug-10 Thu	###	###	###	###	2,754,422	0	12.3	12.3	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	0.2	0.2			###	###	0.0
2006-Aug-07 Mon	0.2	0.21	###	###			88.3	88.3	0.0
2006-Aug-04 Fri	0.21	0.21	###	###			14.3	14.3	0.0
2006-Aug-03 Thu	###	###	###	###	7,584,355	0	###	###	0.0
2006-Aug-02 Wed	0.21	0.21	###	0.2	3,843,879	###	###	###	0.0
2006-Aug-01 Tue	0.225	0.225	0.21	0.21	2,810,686	611,324	4.1	4.1	###
2006-Jul-31 Mon	0.22	0.23	0.22	0.225			85.7	85.7	###
2006-Jul-28 Fri	0.2	0.225	###	###	3,233,653	363,785	###	###	0.0
2006-Jul-27 Thu	###	0.2	###	###			###	###	0.0
2006-Jul-26 Wed	0.2	0.2	###	###			###	###	0.0
2006-Jul-25 Tue	###	0.2	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	0.185	###			###	###	0.0
2006-Jul-21 Fri	0.21	0.21	0.2	0.2			5.8	5.8	0.0
2006-Jul-20 Thu	0.2	###	0.2	###			88.8	88.8	0.0
2006-Jul-19 Wed	###	###	0.2	###	774,755	77,475	75.6	75.6	0.0
2006-Jul-18 Tue	0.2	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	0.2	602,523	0	19.9	19.9	0.0
2006-Jul-14 Fri	0.21	0.22	0.2	0.2	1,960,428	411,689	###	###	0.0
2006-Jul-13 Thu	###	0.21	###	0.21	193,840	20,353	###	###	###
2006-Jul-12 Wed	0.21	###	###	###			14.7	14.7	0.0
2006-Jul-11 Tue	0.22	0.22	###	###	939,720	###	###	###	0.0
2006-Jul-10 Mon	0.22	0.23	0.22	0.22			###	###	0.0
2006-Jul-07 Fri	0.22	0.225	0.21	0.22	2,301,820	500,645	###	###	0.0
2006-Jul-06 Thu	###	0.22	0.21	0.22			80.8	80.8	0.0
2006-Jul-05 Wed	###	0.22	###	###			###	###	0.0
2006-Jul-04 Tue	0.21	0.21	0.2	0.2	1,115,882	228,755	###	###	0.0
2006-Jul-03 Mon	###	0.21	###	0.21			97.1	97.1	###
2006-Jun-30 Fri	###	0.2	0.185	0.185			###	###	###
2006-Jun-27 Tue	###	###	###	###			87.1	87.1	0.0
2006-Jun-26 Mon	0.185	###	0.185	###	6,906,171	638,820	###	###	0.0
2006-Jun-23 Fri	0.185	###	0.185	###			###	###	0.0
2006-Jun-22 Thu	0.185	###	###	0.185	763,229	0	63.6	63.6	###
2006-Jun-21 Wed	###	###	###	0.185	2,494,128	0	###	###	###
2006-Jun-20 Tue	###	###	0.175	###			8.3	8.3	0.0
2006-Jun-19 Mon	###	###	###	###			20.1	20.1	0.0
2006-Jun-16 Fri	0.185	0.2	0.185	###	5,180,872	###	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	0.185	###	###			###	###	0.0
2006-Jun-13 Tue	0.2	0.2	0.185	###	2,665,173	513,045	###	###	0.0
2006-Jun-09 Fri	0.21	0.21	###	###			18.0	18.0	0.0
2006-Jun-08 Thu	0.225	0.225	###	0.21	3,140,625	353,320	7.5	7.5	###
2006-Jun-07 Wed	###	0.22	###	0.22			87.5	87.5	0.0
2006-Jun-06 Tue	0.225	0.225	0.22	0.22			19.5	19.5	0.0
2006-Jun-05 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2006-Jun-02 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-Jun-01 Thu	0.22	0.24	0.22	0.23			###	###	###
2006-May-31 Wed	0.225	0.23	0.22	0.225	1,908,453	###	68.7	68.7	###
2006-May-30 Tue	###	0.24	0.23	0.23	1,519,870	###	16.2	16.2	###
2006-May-29 Mon	0.22	0.24	0.22	0.23			###	###	###
2006-May-26 Fri	0.23	0.23	###	###			2.2	2.2	0.0
2006-May-25 Thu	0.23	0.23	0.21	###	1,817,325	###	###	###	0.0
2006-May-24 Wed	0.245	0.25	0.23	0.23			3.1	3.1	###
2006-May-23 Tue	0.21	###	0.2	0.23	4,917,077	###	###	###	###
2006-May-22 Mon	0.26	0.26	0.22	0.225	2,652,373	###	2.8	2.8	###
2006-May-19 Fri	0.26	0.27	0.26	0.26			###	###	0.0
2006-May-18 Thu	###	0.27	0.26	0.26			28.1	28.1	0.0
2006-May-17 Wed	0.27	0.275	###	0.275			78.9	78.9	###
2006-May-16 Tue	0.255	###	0.255	0.26	1,435,520	183,028	86.7	86.7	0.0
2006-May-15 Mon	0.285	0.285	###	0.27			7.9	7.9	###
2006-May-12 Fri	###	###	0.29	###			20.5	20.5	0.0
2006-May-11 Thu	###	0.325	###	###	8,840,585	###	20.2	20.2	0.0
2006-May-10 Wed	0.29	###	0.29	0.29			68.6	68.6	###
2006-May-09 Tue	0.29	###	0.285	###	4,632,876	660,184	81.6	81.6	0.0
2006-May-08 Mon	###	###	0.28	0.28			###	###	###
2006-May-05 Fri	0.27	###	0.27	0.29	8,130,026	1,097,553	95.8	95.8	###
2006-May-04 Thu	###	0.27	0.255	0.255			12.1	12.1	0.0
2006-May-03 Wed	###	###	0.275	0.275			###	###	###
2006-May-02 Tue	0.25	###	0.25	###			###	###	0.0
2006-May-01 Mon	0.24	0.25	0.24	0.24			67.3	67.3	0.0
2006-Apr-28 Fri	0.23	0.245	0.22	0.24			92.0	92.0	0.0
2006-Apr-27 Thu	0.24	0.24	0.22	###	6,205,659	###	20.3	20.3	0.0
2006-Apr-26 Wed	###	0.245	###	0.24	6,796,724	###	98.1	98.1	0.0
2006-Apr-24 Mon	###	0.22	###	###	16,146,084	###	###	###	0.0
2006-Apr-21 Fri	0.185	###	0.185	###	4,737,246	###	93.8	93.8	0.0
2006-Apr-20 Thu	0.185	###	###	0.185			###	###	###
2006-Apr-19 Wed	###	###	###	0.185			###	###	###
2006-Apr-18 Tue	###	###	###	###	7,368,758	0	98.8	98.8	0.0
2006-Apr-13 Thu	###	###	###	###	993,171	0	71.4	71.4	0.0
2006-Apr-11 Tue	0.175	0.175	###	0.175			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			95.0	95.0	0.0
2006-Apr-05 Wed	0.155	###	0.155	0.155	1,979,551	###	65.4	65.4	###
2006-Apr-04 Tue	###	0.155	###	0.155			90.6	90.6	###
2006-Apr-03 Mon	###	0.155	0.145	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	1,760,647	0	###	###	0.0
2006-Mar-30 Thu	0.155	###	0.155	0.155			###	###	###
2006-Mar-29 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Mar-28 Tue	0.155	###	###	0.155	1,450,782	0	###	###	###
2006-Mar-27 Mon	0.155	0.155	###	0.155			###	###	###
2006-Mar-24 Fri	###	###	0.155	###			###	###	0.0
2006-Mar-23 Thu	###	###	0.155	###	20,924,981	1,621,686	65.8	65.8	0.0
2006-Mar-22 Wed	###	###	0.155	0.155			###	###	###
2006-Mar-21 Tue	###	###	###	###			5.0	5.0	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	1,742,877	0	87.5	87.5	0.0
2006-Mar-16 Thu	###	###	###	###			12.6	12.6	0.0
2006-Mar-15 Wed	###	###	###	###	11,817,171	0	###	###	0.0
2006-Mar-14 Tue	0.155	###	0.155	###	1,503,048	116,486	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0.155	###	0.155	###			###	###	0.0
2006-Mar-09 Thu	0.155	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	0.155	###	872,656	###	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			90.2	90.2	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	0.175	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	0.175	###	0.175	7,358,047	643,829	###	###	0.0
2006-Mar-01 Wed	0.155	###	0.155	###	1,306,988	###	###	###	0.0
2006-Feb-28 Tue	###	0.155	###	0.155	3,115,979	241,488	###	###	###
2006-Feb-27 Mon	0.155	0.155	0.145	###	1,445,471	216,820	10.7	10.7	0.0
2006-Feb-24 Fri	###	###	###	0.155			###	###	###
2006-Feb-23 Thu	0.155	###	0.155	###	3,371,955	261,326	###	###	0.0
2006-Feb-22 Wed	0.155	0.155	###	###			9.9	9.9	0.0
2006-Feb-21 Tue	0.155	0.155	###	###	3,041,545	###	10.2	10.2	0.0
2006-Feb-20 Mon	###	###	###	0.155			8.2	8.2	###
2006-Feb-17 Fri	0.155	###	0.155	0.155	660,380	51,179	70.1	70.1	###
2006-Feb-16 Thu	###	###	0.155	###			###	###	0.0
2006-Feb-15 Wed	###	###	0.155	0.155			10.2	10.2	###
2006-Feb-14 Tue	###	###	0.145	###	2,887,523	209,345	97.5	97.5	0.0
2006-Feb-13 Mon	###	###	0.155	0.155	3,156,258	###	14.0	14.0	###
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	0.155	0.155	1,292,321	100,154	###	###	###
2006-Feb-07 Tue	###	###	###	###	2,046,455	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	0.155	###	2,894,042	224,288	###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	3,887,648	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0.175	0.175	###	0.175	881,850	###	71.4	71.4	0.0
2006-Jan-27 Fri	###	0.185	0.175	###	2,738,178	492,872	###	###	0.0
2006-Jan-25 Wed	###	###	###	0.175			87.9	87.9	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	0.175	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	0.175	0.175	4,365,488	381,980	10.8	10.8	0.0
2006-Jan-13 Fri	0.185	0.185	###	###			8.8	8.8	0.0
2006-Jan-12 Thu	###	###	###	0.175			90.2	90.2	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	0.145	###	822,520	###	###	###	0.0
2006-Jan-09 Mon	###	###	0.145	###	1,645,386	###	###	###	0.0
2006-Jan-06 Fri	###	###	0.145	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	0.145	###	0.145	###			89.9	89.9	0.0
2006-Jan-03 Tue	0.145	###	###	0.145	747,347	0	64.3	64.3	###
2005-Dec-30 Fri	###	###	0.145	0.145			###	###	###
2005-Dec-29 Thu	###	###	0.145	0.145			5.3	5.3	###
2005-Dec-28 Wed	###	###	0.145	0.145			###	###	###
2005-Dec-27 Tue	0.145	###	0.145	###	1,055,721	###	90.6	90.6	0.0
2005-Dec-23 Fri	0.145	###	0.145	###	1,055,721	###	90.6	90.6	0.0
2005-Dec-22 Thu	0.145	0.145	###	###			###	###	0.0
2005-Dec-21 Wed	0.145	0.145	###	0.145	2,648,946	192,048	68.0	68.0	###
2005-Dec-20 Tue	0.145	###	###	0.145	2,253,356	0	###	###	###
2005-Dec-19 Mon	0.145	0.145	###	0.145	1,441,376	###	###	###	###
2005-Dec-16 Fri	0.155	0.155	0.145	###	2,087,185	313,077	10.5	10.5	0.0
2005-Dec-15 Thu	###	0.155	###	0.155			###	###	###
2005-Dec-14 Wed	###	###	0.145	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.155	0.155	###	###			13.6	13.6	0.0
2005-Dec-12 Mon	###	###	0.155	0.155	1,554,250	120,454	10.7	10.7	###
2005-Dec-09 Fri	###	###	0.155	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			3.4	3.4	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	0.175	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.155	###	3,519,187	###	###	###	0.0
2005-Nov-25 Fri	###	###	0.155	0.155			9.3	9.3	###
2005-Nov-24 Thu	###	###	###	###	820,975	0	###	###	0.0
2005-Nov-23 Wed	0.155	###	0.155	###	1,862,388	###	90.2	90.2	0.0
2005-Nov-22 Tue	0.155	###	0.155	0.155			74.6	74.6	###
2005-Nov-21 Mon	###	###	###	0.155	3,896,825	0	###	###	###
2005-Nov-18 Fri	###	###	0.155	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			7.3	7.3	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	4,877,380	0	3.9	3.9	0.0
2005-Nov-14 Mon	###	0.175	0.155	0.175	6,595,571	###	98.0	98.0	0.0
2005-Nov-11 Fri	0.175	0.175	###	###	5,064,422	###	3.7	3.7	0.0
2005-Nov-10 Thu	0.175	###	0.175	0.175			###	###	0.0
2005-Nov-09 Wed	###	0.175	###	0.175	1,994,822	174,546	###	###	0.0
2005-Nov-08 Tue	###	###	###	###	3,109,944	0	5.3	5.3	0.0
2005-Nov-07 Mon	0.185	###	0.175	0.175			###	###	0.0
2005-Nov-04 Fri	0.175	0.185	0.175	0.185			###	###	###
2005-Nov-03 Thu	###	0.175	###	###			90.1	90.1	0.0
2005-Nov-02 Wed	###	###	###	###			92.0	92.0	0.0
2005-Nov-01 Tue	###	###	0.155	###	511,250	39,621	###	###	0.0
2005-Oct-31 Mon	###	###	0.155	0.155			###	###	###
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	2,172,287	0	2.9	2.9	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			90.0	90.0	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.175	0.175	###	###			###	###	0.0
2005-Oct-20 Thu	###	0.185	0.175	0.175	3,103,577	558,643	###	###	0.0
2005-Oct-19 Wed	###	0.185	###	0.175			18.6	18.6	0.0
2005-Oct-18 Tue	###	###	0.185	0.185	1,969,886	###	11.9	11.9	###
2005-Oct-17 Mon	###	###	###	0.185			10.9	10.9	###
2005-Oct-14 Fri	###	###	###	0.185			###	###	###
2005-Oct-13 Thu	0.185	0.2	0.185	0.2	8,852,452	###	###	###	0.0
2005-Oct-12 Wed	###	0.185	###	0.185			99.4	99.4	###
2005-Oct-11 Tue	###	###	0.155	0.155	2,609,623	202,245	4.8	4.8	###
2005-Oct-10 Mon	0.145	###	0.145	###	12,328,823	###	99.2	99.2	0.0
2005-Oct-07 Fri	###	###	###	0.145	2,524,748	0	###	###	###
2005-Oct-06 Thu	###	###	###	###	2,764,643	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	8,663,887	0	1.3	1.3	0.0
2005-Oct-04 Tue	0.155	0.155	0.145	###			###	###	0.0
2005-Oct-03 Mon	0.155	0.155	###	0.155			###	###	###
2005-Sep-30 Fri	###	0.155	###	###			96.1	96.1	0.0
2005-Sep-29 Thu	###	###	###	###	1,541,682	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	2,751,985	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			6.6	6.6	0.0
2005-Sep-21 Wed	###	0.145	###	###			###	###	0.0
2005-Sep-20 Tue	0.145	0.145	###	###			8.8	8.8	0.0
2005-Sep-19 Mon	0.145	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	0.145	###	3,916,250	283,928	###	###	0.0
2005-Sep-12 Mon	###	0.155	0.145	###	10,202,976	1,530,446	69.1	69.1	0.0
2005-Sep-09 Fri	0.155	0.155	0.145	###	18,784,244	###	8.1	8.1	0.0
2005-Sep-08 Thu	###	###	###	###			98.7	98.7	0.0
2005-Sep-07 Wed	###	###	###	###	8,527,823	0	7.0	7.0	0.0
2005-Sep-06 Tue	###	###	###	###	9,750,551	0	###	###	0.0
2005-Sep-05 Mon	0.125	###	0.125	###	1,739,650	108,728	###	###	0.0
2005-Sep-02 Fri	###	0.125	###	###	4,319,548	269,971	68.9	68.9	0.0
2005-Sep-01 Thu	###	0.125	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.125	0.125	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	0.125			7.0	7.0	0.0
2005-Aug-29 Mon	###	###	0.125	###	4,913,470	###	4.2	4.2	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.145	0.145	###	###	2,780,021	201,551	###	###	0.0
2005-Aug-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Aug-23 Tue	###	0.145	###	###	11,105,149	805,123	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	5,222,989	0	###	###	0.0
2005-Aug-19 Fri	###	###	0.125	###			###	###	0.0
2005-Aug-18 Thu	###	###	0.125	###	4,465,081	###	76.2	76.2	0.0
2005-Aug-17 Wed	0.125	###	0.125	###	6,826,280	426,642	###	###	0.0
2005-Aug-16 Tue	0.145	###	0.125	###	9,671,558	604,472	0.7	0.7	0.0
2005-Aug-15 Mon	###	0.145	###	0.145	11,541,047	836,725	98.9	98.9	###
2005-Aug-12 Fri	###	###	###	###			99.4	99.4	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			6.3	6.3	0.0
2005-Aug-09 Tue	###	0.125	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.125	0.125	###	###			2.0	2.0	0.0
2005-Aug-05 Fri	###	0.125	###	###	5,280,153	###	92.3	92.3	0.0
2005-Aug-04 Thu	###	###	###	###	7,369,487	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	1,022,450	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	4,467,141	0	###	###	0.0
2005-Aug-01 Mon	###	0.125	###	###	3,229,827	###	###	###	0.0
2005-Jul-29 Fri	0.125	###	###	###			6.7	6.7	0.0
2005-Jul-28 Thu	###	###	###	0.125			98.2	98.2	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	2,125,740	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	3,864,371	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	14,390,657	0	93.4	93.4	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			5.3	5.3	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			6.7	6.7	0.0
2005-Jul-12 Tue	###	###	###	###	8,418,029	0	97.6	97.6	0.0
2005-Jul-11 Mon	###	###	###	###	16,993,386	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	25,131,429	0	99.4	99.4	0.0
2005-Jul-07 Thu	###	###	###	###	15,602,850	0	81.5	81.5	0.0
2005-Jul-06 Wed	0.087	###	0.087	###	22,362,852	972,784	###	###	0.0
2005-Jul-05 Tue	0.085	0.087	0.084	0.086	2,862,081	###	###	###	###
2005-Jul-04 Mon	0.085	0.086	0.082	0.082			###	###	0.0
2005-Jul-01 Fri	0.083	0.086	###	0.085			###	###	###
2005-Jun-30 Thu	0.086	0.086	0.082	0.082			7.4	7.4	0.0
2005-Jun-29 Wed	0.085	0.088	0.085	0.085	891,028	77,073	73.1	73.1	###
2005-Jun-28 Tue	###	0.086	###	0.085	5,634,720	###	###	###	###
2005-Jun-27 Mon	0.083	0.083	###	###	3,933,947	163,258	14.9	14.9	0.0
2005-Jun-24 Fri	0.083	0.088	0.081	0.081			###	###	0.0
2005-Jun-23 Thu	0.083	0.084	###	0.083			###	###	0.0
2005-Jun-22 Wed	0.089	0.089	0.082	0.084	2,074,870	###	5.3	5.3	###
2005-Jun-21 Tue	0.088	###	0.085	0.088			###	###	###
2005-Jun-20 Mon	0.084	0.086	0.082	0.086			###	###	###
2005-Jun-17 Fri	###	0.081	0.079	0.081			###	###	0.0
2005-Jun-16 Thu	0.078	0.079	0.077	0.079	917,958	###	80.0	80.0	0.0
2005-Jun-15 Wed	0.079	###	0.077	0.078	1,561,725	60,126	20.6	20.6	0.0
2005-Jun-14 Tue	0.078	0.085	0.076	0.079	8,871,525	714,157	80.5	80.5	0.0
2005-Jun-10 Fri	0.075	0.078	0.074	0.078	8,958,126	###	91.1	91.1	0.0
2005-Jun-09 Thu	###	0.073	###	0.071			95.2	95.2	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	255,785	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	2,148,750	0	10.7	10.7	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			6.3	6.3	0.0
2005-May-30 Mon	###	###	###	###			8.0	8.0	0.0
2005-May-27 Fri	###	0.072	###	###	4,287,853	###	66.2	66.2	0.0
2005-May-26 Thu	###	0.072	###	0.071			98.1	98.1	0.0
2005-May-25 Wed	###	###	###	###	204,547	0	70.5	70.5	0.0
2005-May-24 Tue	0.058	###	0.058	###			###	###	0.0
2005-May-23 Mon	###	###	0.058	0.058	414,571	12,022	10.4	10.4	0.0
2005-May-20 Fri	0.058	###	0.057	###			###	###	0.0
2005-May-19 Thu	0.055	0.058	0.053	0.058			###	###	0.0
2005-May-18 Wed	0.056	0.057	0.054	0.057	2,262,674	125,578	###	###	0.0
2005-May-17 Tue	0.059	0.059	0.055	0.058			###	###	0.0
2005-May-16 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2005-May-13 Fri	###	###	0.058	###	2,156,850	62,548	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			12.9	12.9	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	0.059	###	1,200,158	###	###	###	0.0
2005-May-05 Thu	###	###	###	###			15.5	15.5	0.0
2005-May-04 Wed	###	###	###	###			7.3	7.3	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			25.8	25.8	0.0
2005-Apr-29 Fri	###	###	###	###			26.5	26.5	0.0
2005-Apr-28 Thu	###	0.071	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	757,385	0	72.5	72.5	0.0
2005-Apr-26 Tue	0.071	0.071	###	###	2,130,155	75,620	###	###	0.0
2005-Apr-22 Fri	0.074	0.074	###	0.073			###	###	0.0
2005-Apr-21 Thu	###	0.071	###	###	844,750	29,988	###	###	0.0
2005-Apr-20 Wed	###	0.072	###	0.071			91.7	91.7	0.0
2005-Apr-19 Tue	###	###	0.058	###			91.7	91.7	0.0
2005-Apr-18 Mon	###	###	###	###	2,866,480	0	###	###	0.0
2005-Apr-15 Fri	###	0.072	###	###			###	###	0.0
2005-Apr-14 Thu	0.071	0.073	###	###			###	###	0.0
2005-Apr-13 Wed	0.073	0.075	###	0.071			15.8	15.8	0.0
2005-Apr-12 Tue	0.074	0.074	###	###			###	###	0.0
2005-Apr-11 Mon	0.071	0.075	0.071	0.075	1,317,171	96,153	97.5	97.5	0.0
2005-Apr-08 Fri	###	0.073	###	0.072			88.2	88.2	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.072	0.072	###	###			###	###	0.0
2005-Apr-05 Tue	0.074	0.074	0.072	0.073	1,394,888	101,826	23.4	23.4	0.0
2005-Apr-04 Mon	0.075	0.075	0.072	0.072			###	###	0.0
2005-Apr-01 Fri	0.076	0.077	0.074	0.074			###	###	0.0
2005-Mar-31 Thu	0.072	0.075	0.072	0.075	1,842,546	135,427	89.8	89.8	0.0
2005-Mar-30 Wed	0.078	0.078	###	###			###	###	0.0
2005-Mar-29 Tue	###	0.081	0.077	0.078			25.1	25.1	0.0
2005-Mar-24 Thu	0.083	0.083	0.075	0.078	4,256,588	336,270	3.6	3.6	0.0
2005-Mar-23 Wed	###	0.082	0.079	0.082	3,291,342	264,953	###	###	0.0
2005-Mar-22 Tue	0.078	0.081	0.078	###	4,942,487	392,927	###	###	0.0
2005-Mar-21 Mon	0.081	0.082	0.078	0.078	3,150,388	###	###	###	0.0
2005-Mar-18 Fri	0.084	0.085	0.081	0.081	5,574,829	###	###	###	0.0
2005-Mar-17 Thu	0.078	0.085	0.078	0.083	8,554,672	###	95.8	95.8	0.0
2005-Mar-16 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2005-Mar-15 Tue	0.079	###	0.078	0.079	1,167,281	45,523	###	###	0.0
2005-Mar-14 Mon	0.082	0.082	0.078	0.079			9.3	9.3	0.0
2005-Mar-11 Fri	0.074	0.083	0.074	0.081			97.5	97.5	0.0
2005-Mar-10 Thu	0.076	0.076	0.073	0.074			12.9	12.9	0.0
2005-Mar-09 Wed	0.072	0.077	0.072	0.075			92.4	92.4	0.0
2005-Mar-08 Tue	0.071	0.071	###	0.071	4,100,688	145,574	68.8	68.8	0.0
2005-Mar-07 Mon	###	0.071	###	0.071			94.1	94.1	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			81.8	81.8	0.0
2005-Mar-01 Tue	###	###	###	###			12.6	12.6	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	6,299,851	0	4.0	4.0	0.0
2005-Feb-24 Thu	0.071	0.071	###	###			###	###	0.0
2005-Feb-23 Wed	###	0.072	###	0.071	2,391,181	86,082	95.4	95.4	0.0
2005-Feb-22 Tue	###	###	###	###			86.5	86.5	0.0
2005-Feb-21 Mon	###	###	###	###	2,632,353	0	14.2	14.2	0.0
2005-Feb-18 Fri	###	###	###	###	1,562,950	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.072	0.073	###	###			###	###	0.0
2005-Feb-15 Tue	0.071	0.072	###	0.071			73.7	73.7	0.0
2005-Feb-14 Mon	0.074	0.074	###	###			###	###	0.0
2005-Feb-11 Fri	0.071	0.074	0.071	0.073			###	###	0.0
2005-Feb-10 Thu	###	0.071	###	###			83.0	83.0	0.0
2005-Feb-09 Wed	###	###	###	###	3,290,545	0	89.8	89.8	0.0
2005-Feb-08 Tue	###	###	###	###			4.2	4.2	0.0
2005-Feb-07 Mon	0.074	0.074	###	###	4,042,744	149,581	4.9	4.9	0.0
2005-Feb-04 Fri	0.075	0.076	0.071	0.074	5,156,550	###	###	###	0.0
2005-Feb-03 Thu	0.072	0.076	0.071	0.075	4,094,052	###	93.0	93.0	0.0
2005-Feb-02 Wed	0.075	0.077	###	0.072	6,323,656	###	7.4	7.4	0.0
2005-Feb-01 Tue	###	0.078	###	0.078			###	###	0.0
2005-Jan-31 Mon	###	0.071	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	2,522,489	0	4.8	4.8	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			84.5	84.5	0.0
2005-Jan-24 Mon	###	###	###	###			5.7	5.7	0.0
2005-Jan-21 Fri	###	###	###	###	2,152,576	0	17.2	17.2	0.0
2005-Jan-20 Thu	###	###	###	###			97.3	97.3	0.0
2005-Jan-19 Wed	0.059	###	0.059	###	7,568,148	###	97.7	97.7	0.0
2005-Jan-18 Tue	0.059	0.059	0.057	0.057	455,482	###	10.4	10.4	0.0
2005-Jan-17 Mon	0.058	0.059	0.057	0.059			###	###	0.0
2005-Jan-14 Fri	0.058	0.058	0.057	0.058	463,377	26,644	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	0.057	0.058			6.8	6.8	0.0
2005-Jan-12 Wed	0.057	###	0.057	0.059	7,051,126	200,957	###	###	0.0
2005-Jan-11 Tue	0.054	0.055	0.052	0.055			###	###	###
2005-Jan-10 Mon	0.056	0.058	0.052	0.052			###	###	###
2005-Jan-07 Fri	0.051	0.056	###	0.056			###	###	###
2005-Jan-06 Thu	###	0.051	###	0.051			###	###	###
2005-Jan-05 Wed	0.052	0.053	###	###			###	###	0.0
2005-Jan-04 Tue	0.054	0.054	0.052	0.052			###	###	###
2004-Dec-31 Fri	0.053	0.053	0.053	0.053			###	###	###
2004-Dec-30 Thu	0.057	0.057	0.053	0.053	1,061,688	###	2.2	2.2	###
2004-Dec-29 Wed	0.055	0.057	0.055	0.057	398,148	###	###	###	0.0
2004-Dec-24 Fri	0.053	0.055	0.053	0.054	403,150	21,770	86.2	86.2	###
2004-Dec-23 Thu	0.054	0.054	0.052	0.052			###	###	###
2004-Dec-22 Wed	###	0.053	###	0.053			95.8	95.8	###
2004-Dec-21 Tue	0.049	0.051	0.048	###			86.1	86.1	0.0
2004-Dec-20 Mon	0.051	0.051	0.047	0.049	1,916,750	93,920	8.5	8.5	###
2004-Dec-17 Fri	0.053	0.053	0.051	0.051			7.4	7.4	###
2004-Dec-16 Thu	0.052	0.052	###	0.052			###	###	###
2004-Dec-15 Wed	###	###	0.049	###	3,039,770	74,474	70.2	70.2	0.0
2004-Dec-14 Tue	0.048	0.053	0.048	0.053	3,606,385	182,122	98.9	98.9	###
2004-Dec-13 Mon	0.048	0.048	0.043	0.048	5,310,722	###	76.7	76.7	###
2004-Dec-10 Fri	###	###	0.048	0.048	1,485,443	35,650	7.0	7.0	###
2004-Dec-09 Thu	0.054	0.054	0.048	0.052			###	###	###
2004-Dec-08 Wed	0.055	0.057	0.054	0.054			34.5	34.5	###
2004-Dec-07 Tue	0.056	0.059	0.055	0.055			25.7	25.7	###
2004-Dec-06 Mon	###	###	0.054	0.054			1.6	1.6	###
2004-Dec-03 Fri	###	###	0.057	0.057			0.7	0.7	0.0
2004-Dec-02 Thu	0.057	###	0.056	###	4,549,328	127,381	98.2	98.2	0.0
2004-Dec-01 Wed	###	###	0.056	0.056			2.7	2.7	###
2004-Nov-30 Tue	###	###	###	###	1,600,142	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	3,103,246	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	0.055	###	10,079,389	277,183	###	###	0.0
2004-Nov-24 Wed	###	0.073	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	0.059	###	0.056	0.059			77.6	77.6	0.0
2004-Nov-19 Fri	0.051	###	0.051	0.058			98.9	98.9	0.0
2004-Nov-18 Thu	0.048	0.053	0.045	0.053			###	###	###
2004-Nov-17 Wed	0.046	###	0.046	0.048	6,057,851	###	###	###	###
2004-Nov-16 Tue	0.043	0.047	0.043	0.046			###	###	###
2004-Nov-15 Mon	0.042	0.043	0.041	0.043			87.0	87.0	###
2004-Nov-12 Fri	0.042	0.044	0.041	0.042	805,626	###	65.9	65.9	###
2004-Nov-11 Thu	0.044	0.044	0.042	0.042			4.5	4.5	###
2004-Nov-10 Wed	0.044	0.045	0.043	0.044	2,056,550	90,488	67.9	67.9	###
2004-Nov-09 Tue	0.045	0.045	0.044	0.044			15.4	15.4	###
2004-Nov-08 Mon	0.044	0.045	0.044	0.045			###	###	###
2004-Nov-05 Fri	0.042	0.043	0.042	0.043	1,216,350	###	###	###	###
2004-Nov-04 Thu	0.044	0.044	0.042	0.043	3,703,349	159,244	###	###	###
2004-Nov-03 Wed	0.044	0.044	0.042	0.042	1,021,243	###	###	###	###
2004-Nov-02 Tue	0.044	0.044	0.043	0.043			10.7	10.7	###
2004-Nov-01 Mon	0.045	0.047	0.044	0.044			14.1	14.1	###
2004-Oct-29 Fri	0.044	0.046	0.044	0.045			###	###	###
2004-Oct-28 Thu	0.041	0.044	0.041	0.043			93.4	93.4	###
2004-Oct-27 Wed	0.044	0.044	0.042	0.042			###	###	###
2004-Oct-26 Tue	0.041	0.046	0.041	0.044			96.9	96.9	###
2004-Oct-25 Mon	0.041	0.041	0.041	0.041	349,155	###	72.5	72.5	0.0
2004-Oct-22 Fri	0.041	0.042	0.041	0.041	1,870,751	###	###	###	0.0
2004-Oct-21 Thu	###	0.041	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	3,987,640	0	13.9	13.9	0.0
2004-Oct-19 Tue	0.041	0.042	###	###			13.1	13.1	0.0
2004-Oct-18 Mon	0.043	0.043	0.041	0.042	1,636,526	###	###	###	###
2004-Oct-15 Fri	0.041	0.043	0.041	0.043			###	###	###
2004-Oct-14 Thu	0.042	0.043	###	###			6.9	6.9	0.0
2004-Oct-13 Wed	0.044	0.044	###	0.043			###	###	###
2004-Oct-12 Tue	0.044	0.045	0.044	0.044			65.1	65.1	###
2004-Oct-11 Mon	0.047	0.047	0.044	0.044			###	###	###
2004-Oct-08 Fri	0.047	0.047	0.045	0.047			69.5	69.5	###
2004-Oct-07 Thu	0.049	###	0.045	0.048	11,575,083	###	13.7	13.7	###
2004-Oct-06 Wed	0.043	0.047	0.043	0.047			98.3	98.3	###
2004-Oct-05 Tue	0.044	0.044	0.042	0.042	5,525,177	237,582	###	###	###
2004-Oct-04 Mon	0.048	0.048	0.043	0.046	5,229,571	237,945	###	###	###
2004-Oct-01 Fri	0.047	0.047	0.045	0.046	9,281,522	426,950	14.9	14.9	###
2004-Sep-30 Thu	0.048	0.051	0.046	0.046			6.2	6.2	###
2004-Sep-29 Wed	###	0.046	###	0.046			###	###	###
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	0.042	0.043	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			98.9	98.9	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	0.029	0.029	0.027	0.029			72.4	72.4	0.0
2004-Sep-17 Fri	0.028	###	0.028	0.029	26,872,576	###	###	###	0.0
2004-Sep-16 Thu	###	###	0.027	0.029			1.4	1.4	0.0
2004-Sep-15 Wed	0.023	###	0.023	###			###	###	0.0
2004-Sep-14 Tue	0.024	0.024	0.022	0.022			###	###	###
2004-Sep-13 Mon	0.025	0.025	0.023	0.023			1.6	1.6	###
2004-Sep-10 Fri	0.024	0.025	0.024	0.025			91.7	91.7	###
2004-Sep-09 Thu	0.023	0.024	0.023	0.024			94.7	94.7	###
2004-Sep-08 Wed	0.023	0.025	0.023	0.024			94.8	94.8	###
2004-Sep-07 Tue	0.027	0.027	0.023	0.023			0.5	0.5	###
2004-Sep-06 Mon	0.023	0.025	0.023	0.025	8,318,149	###	98.4	98.4	###
2004-Sep-03 Fri	0.021	0.024	0.021	0.022			###	###	###
2004-Sep-02 Thu	###	0.022	###	0.022			98.7	98.7	###
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	4,851,671	0	95.2	95.2	0.0
2004-Aug-26 Thu	###	###	###	###			1.2	1.2	0.0
2004-Aug-25 Wed	###	###	###	###			95.1	95.1	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	0.021	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			96.0	96.0	0.0
2004-Aug-17 Tue	###	###	###	###			3.3	3.3	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			97.2	97.2	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	4,293,040	0	99.4	99.4	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			96.4	96.4	0.0
2004-Jul-29 Thu	###	###	###	###			99.3	99.3	0.0
2004-Jul-28 Wed	###	###	###	###			2.0	2.0	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	4,090,327	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			3.8	3.8	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			4.2	4.2	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	1,748,174	0	95.8	95.8	0.0
2004-Jul-06 Tue	###	###	###	###	12,444,821	0	99.5	99.5	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	2,231,250	0	0.4	0.4	0.0
2004-Jul-01 Thu	###	###	###	###			95.8	95.8	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			1.0	1.0	0.0
2004-Jun-25 Fri	###	###	###	###			95.7	95.7	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###			96.4	96.4	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			96.6	96.6	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			2.7	2.7	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	1,249,343	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	2,095,657	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	313,750	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			2.6	2.6	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	1,159,040	0	0.2	0.2	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	425,725	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	412,580	0	5.0	5.0	0.0
2004-May-07 Fri	###	###	###	###	96,549	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			97.6	97.6	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			96.0	96.0	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	1,697,783	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			3.6	3.6	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	729,776	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			3.3	3.3	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	2,711,240	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			97.3	97.3	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			92.9	92.9	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	1,488,349	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			3.5	3.5	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###	12,229,929	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			99.5	99.5	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	3,584,684	0	95.9	95.9	0.0
2004-Jan-22 Thu	###	###	###	###	90,250	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	3,142,223	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	397,750	0	3.0	3.0	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	1,258,250	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	1,425,350	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	1,359,750	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			0.7	0.7	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	10,650	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	1,683,421	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	926,850	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	768,650	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	1,908,043	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	492,028	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	440,720	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			96.6	96.6	0.0
2003-Nov-25 Tue	###	###	###	###			2.9	2.9	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	1,035,577	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			4.9	4.9	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			4.8	4.8	0.0
2003-Nov-10 Mon	###	###	###	###			97.3	97.3	0.0
2003-Nov-07 Fri	###	###	###	###			96.1	96.1	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			3.3	3.3	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	3,183,453	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	1,543,428	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			0.8	0.8	0.0
2003-Oct-24 Fri	###	###	###	###	146,670	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	1,770,052	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			95.5	95.5	0.0
2003-Oct-17 Fri	###	###	###	###	7,150,725	0	0.3	0.3	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	1,198,276	0	###	###	0.0
2003-Oct-08 Wed	0.021	0.021	###	###			###	###	0.0
2003-Oct-07 Tue	0.021	0.022	0.021	0.021	595,656	###	###	###	###
2003-Oct-06 Mon	0.021	0.021	###	0.021	1,793,484	###	69.9	69.9	###
2003-Oct-03 Fri	0.021	0.022	0.021	0.022	2,070,172	###	###	###	###
2003-Oct-02 Thu	0.022	0.023	###	0.021			###	###	###
2003-Oct-01 Wed	###	0.022	###	0.021			98.7	98.7	###
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			6.0	6.0	0.0
2003-Sep-18 Thu	###	###	###	###			93.4	93.4	0.0
2003-Sep-17 Wed	###	###	###	###			5.3	5.3	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	0.021	0.022	0.021	0.021			72.5	72.5	###
2003-Sep-12 Fri	0.021	0.021	0.021	0.021			69.9	69.9	###
2003-Sep-11 Thu	0.022	0.022	0.021	0.021			9.2	9.2	###
2003-Sep-10 Wed	0.022	0.022	0.021	0.022			###	###	###
2003-Sep-09 Tue	0.022	0.023	0.022	0.022	1,042,173	23,448	###	###	###
2003-Sep-08 Mon	0.023	0.023	0.022	0.022			###	###	###
2003-Sep-05 Fri	0.023	0.023	0.022	0.023			###	###	###
2003-Sep-04 Thu	0.022	0.023	0.022	0.023			88.8	88.8	###
2003-Sep-03 Wed	0.023	0.023	0.023	0.023			67.9	67.9	###
2003-Sep-02 Tue	0.024	0.024	0.023	0.023	2,025,675	###	###	###	###
2003-Sep-01 Mon	0.024	0.024	0.023	0.024			###	###	###
2003-Aug-29 Fri	0.024	0.024	0.022	0.022	521,875	###	###	###	###
2003-Aug-28 Thu	0.022	0.024	0.022	0.024			98.3	98.3	###
2003-Aug-27 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-Aug-26 Tue	0.021	0.022	###	0.022	275,829	###	###	###	###
2003-Aug-25 Mon	0.022	0.023	0.021	0.021	1,297,957	28,555	5.9	5.9	###
2003-Aug-22 Fri	0.022	0.022	0.022	0.022			69.1	69.1	###
2003-Aug-21 Thu	0.023	0.023	0.021	0.022			10.3	10.3	###
2003-Aug-20 Wed	0.025	0.025	0.023	0.023			3.5	3.5	###
2003-Aug-19 Tue	0.024	0.025	0.023	0.024	3,274,758	###	70.4	70.4	###
2003-Aug-18 Mon	0.028	0.028	0.024	0.024			1.2	1.2	###
2003-Aug-15 Fri	0.023	0.026	0.023	0.026			###	###	###
2003-Aug-14 Thu	0.021	0.023	0.021	0.023	12,823,275	###	###	###	###
2003-Aug-13 Wed	###	0.021	###	0.021			###	###	###
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	620,281	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			97.2	97.2	0.0
2003-Aug-04 Mon	###	###	###	###			3.6	3.6	0.0
2003-Aug-01 Fri	###	###	###	###			95.1	95.1	0.0
2003-Jul-31 Thu	###	###	###	###	309,375	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###			3.3	3.3	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	851,440	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			96.1	96.1	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	824,484	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	8,850	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	316,442	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	260,625	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	1,750	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	221,750	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			98.0	98.0	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	2,074,171	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	59,829	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	226,171	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			6.0	6.0	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			5.1	5.1	0.0
2003-Mar-05 Wed	###	###	###	###	1,029,750	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			4.9	4.9	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			4.9	4.9	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	620,625	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			95.6	95.6	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			0.5	0.5	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			4.3	4.3	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	2,996,782	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	1	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	23,742	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	430,987	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	1,540,822	0	95.3	95.3	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	1,616,844	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			6.3	6.3	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	0.021	0.021	0.021	0.021			69.7	69.7	###
2002-Nov-14 Thu	0.021	0.021	###	###			###	###	0.0
2002-Nov-13 Wed	###	0.021	###	0.021	3,333,750	###	98.8	98.8	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	1,681,250	0	3.9	3.9	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			1.4	1.4	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			97.0	97.0	0.0
2002-Oct-23 Wed	###	###	###	###	522,750	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	392,250	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	107,750	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	181,286	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	240,625	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			6.1	6.1	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	42,957	0	1.6	1.6	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			95.9	95.9	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	426,250	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			0.8	0.8	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			4.6	4.6	0.0
2002-Aug-27 Tue	###	###	###	###	1,191,523	0	99.0	99.0	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			2.8	2.8	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			1.1	1.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	134,375	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			95.4	95.4	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	84,250	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	272,750	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	167,556	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			96.3	96.3	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			1.8	1.8	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	9,750	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	536,522	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	919,728	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###			8.0	8.0	0.0
2002-Apr-05 Fri	0.021	0.021	###	###			4.6	4.6	0.0
2002-Apr-04 Thu	0.021	0.022	0.021	0.022			94.7	94.7	###
2002-Apr-03 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-02 Tue	0.023	0.023	0.022	0.022			8.4	8.4	###
2002-Mar-28 Thu	0.022	0.023	0.022	0.023			92.5	92.5	###
2002-Mar-27 Wed	0.022	0.022	0.022	0.022	311,655	6,856	70.2	70.2	###
2002-Mar-26 Tue	0.021	0.022	0.021	0.022			###	###	###
2002-Mar-25 Mon	0.021	0.021	0.021	0.021			72.2	72.2	###
2002-Mar-22 Fri	0.022	0.022	0.021	0.021			6.9	6.9	###
2002-Mar-21 Thu	###	0.021	###	0.021			###	###	###
2002-Mar-20 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-Mar-19 Tue	###	0.021	###	0.021			94.6	94.6	###
2002-Mar-18 Mon	###	0.021	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.021	0.021	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	0.022	0.023	###	###			1.2	1.2	0.0
2002-Mar-12 Tue	0.021	0.023	0.021	0.021			###	###	###
2002-Mar-11 Mon	0.022	0.022	0.022	0.022	3,150	###	###	###	###
2002-Mar-08 Fri	0.021	0.022	0.021	0.022			92.7	92.7	###
2002-Mar-07 Thu	0.021	0.021	0.021	0.021	0				###
2002-Mar-06 Wed	0.021	0.021	0.021	0.021			69.8	69.8	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	208,281	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	143,750	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	8,750	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	122,041	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	26,250	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	0.021	0.021	###	###			###	###	0.0
2002-Feb-04 Mon	###	0.021	###	0.021			###	###	###
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	0.023	###	###			1.2	1.2	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	0.021	0.021	###	###			0.3	0.3	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	0.021	###	0.021			97.8	97.8	###
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	67,078	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	136,840	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			0.8	0.8	0.0
2001-Dec-28 Fri	0.021	0.021	0.021	0.021	0				###
2001-Dec-27 Thu	0.021	0.021	0.021	0.021	0				###
2001-Dec-24 Mon	###	0.021	###	0.021			###	###	###
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	149,250	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###	65,750	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	14,250	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	26,250	0	78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			5.7	5.7	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	296,250	0	93.5	93.5	0.0
2001-Sep-27 Thu	###	###	###	###	155,750	0	5.1	5.1	0.0
2001-Sep-26 Wed	###	###	###	###	250	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			2.3	2.3	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	32,942	0	69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	12,058	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	162,342	0	###	###	0.0
2001-Sep-05 Wed	0.022	0.022	0.022	0.022			###	###	###
2001-Sep-04 Tue	0.023	0.024	0.023	0.024			###	###	###
2001-Sep-03 Mon	0.023	0.023	0.023	0.023			###	###	###
2001-Aug-31 Fri	0.023	0.023	###	###			1.4	1.4	0.0
2001-Aug-30 Thu	0.022	0.022	0.022	0.022			73.4	73.4	###
2001-Aug-29 Wed	0.023	0.023	0.023	0.023			###	###	###
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	0.021	0.021	###	###			6.7	6.7	0.0
2001-Aug-22 Wed	0.021	0.021	###	0.021			73.5	73.5	###
2001-Aug-21 Tue	0.023	0.023	0.023	0.023	0				###
2001-Aug-20 Mon	0.023	0.023	0.023	0.023			81.0	81.0	###
2001-Aug-17 Fri	0.024	0.024	0.024	0.024			###	###	###
2001-Aug-16 Thu	0.023	0.024	0.023	0.024			95.0	95.0	###
2001-Aug-15 Wed	0.026	0.026	###	###			0.2	0.2	0.0
2001-Aug-14 Tue	###	###	0.026	0.027			###	###	###
2001-Aug-13 Mon	0.021	###	0.021	###			###	###	0.0
2001-Aug-10 Fri	###	0.021	###	0.021			###	###	###
2001-Aug-09 Thu	###	###	###	###	238,250	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	109,750	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			93.8	93.8	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	117,150	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###	12,850	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	111,285	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	282,571	0	5.1	5.1	0.0
2001-Jun-28 Thu	###	###	###	###	579,175	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	45,750	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	720,670	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###	307,744	0	###	###	0.0
2001-Jun-20 Wed	###	###	###	###	239,180	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	420,320	0	###	###	0.0
2001-Jun-13 Wed	###	0.021	###	0.021			###	###	###
2001-Jun-12 Tue	###	###	###	###	1,009,075	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	543,750	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	367,645	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	154,550	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	77,450	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			2.5	2.5	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			3.0	3.0	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	89,482	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	43,750	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			99.9	99.9	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	79,485	0	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	71,250	0	4.3	4.3	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	8,750	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	35,250	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###	88,880	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	369,425	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			1.0	1.0	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	0.021	###	0.021			94.7	94.7	###
2001-Feb-20 Tue	0.021	0.021	0.021	0.021			69.8	69.8	###
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	0.021	0.021	###	###	26,075	273	6.4	6.4	0.0
2001-Feb-12 Mon	0.021	0.021	0.021	0.021			###	###	###
2001-Feb-07 Wed	0.021	0.021	0.021	0.021			76.7	76.7	###
2001-Feb-02 Fri	0.023	0.023	0.022	0.022			8.1	8.1	###
2001-Jan-31 Wed	0.025	0.025	0.025	0.025			72.1	72.1	###
2001-Jan-30 Tue	0.025	0.025	0.025	0.025			###	###	###
2001-Jan-29 Mon	0.023	0.023	0.023	0.023			72.4	72.4	###
2001-Jan-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2001-Jan-18 Thu	0.023	0.023	0.021	0.021	159,250	###	2.2	2.2	###
2001-Jan-17 Wed	0.023	0.023	0.023	0.023			###	###	###
2001-Jan-15 Mon	0.026	0.026	0.026	0.026	1,750	45	###	###	###
2001-Jan-11 Thu	0.026	0.026	0.026	0.026			75.6	75.6	###
2001-Jan-10 Wed	0.025	0.025	0.023	0.025	236,075	###	###	###	###
2001-Jan-09 Tue	0.023	0.023	0.023	0.023	63,750	###	74.4	74.4	###
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	0.027	0.027	0.027	0.027			64.3	64.3	###
2000-Dec-25 Mon	0.027	0.027	0.027	0.027			64.3	64.3	###
2000-Dec-22 Fri	0.027	0.027	0.027	0.027			64.3	64.3	###
2000-Dec-21 Thu	0.027	0.027	0.027	0.027			74.5	74.5	###
2000-Dec-19 Tue	0.027	0.027	0.027	0.027	5,923	159	74.0	74.0	###
2000-Dec-18 Mon	0.027	0.027	0.027	0.027			74.6	74.6	###
2000-Dec-12 Tue	0.027	0.027	0.027	0.027	53,273	###	74.5	74.5	###
2000-Dec-07 Thu	0.027	0.027	0.027	0.027			68.4	68.4	###
2000-Dec-06 Wed	0.027	0.027	0.027	0.027			###	###	###
2000-Dec-05 Tue	0.028	0.028	0.027	0.027			###	###	###
2000-Dec-04 Mon	###	###	0.028	0.028			4.6	4.6	###
2000-Nov-30 Thu	###	###	0.028	0.028			4.7	4.7	###
2000-Nov-28 Tue	0.028	0.028	0.028	0.028	78,750	###	76.2	76.2	###
2000-Nov-23 Thu	0.028	0.028	0.028	0.028			74.9	74.9	###
2000-Nov-16 Thu	0.028	0.028	0.028	0.028			###	###	###
2000-Nov-15 Wed	###	###	0.028	0.028			2.8	2.8	###
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	43,488	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	208,570	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			99.4	99.4	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	0.028	0.028	0.028	0.028	129,540	3,627	74.2	74.2	###
2000-Oct-09 Mon	###	###	0.028	0.028			###	###	###
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			9.3	9.3	0.0
2000-Sep-28 Thu	###	###	###	###			0.6	0.6	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			99.8	99.8	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###	32,325	0	75.9	75.9	0.0
2000-Sep-08 Fri	###	###	###	###			14.8	14.8	0.0
2000-Sep-07 Thu	###	###	###	###	169,385	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	0.043	###	0.043			98.3	98.3	###
2000-Aug-30 Wed	###	###	###	###	17,750	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	0.044	0.044	0.044	0.044			74.4	74.4	###
2000-Aug-24 Thu	0.044	0.044	###	###			1.3	1.3	0.0
2000-Aug-23 Wed	0.044	0.044	0.041	0.044			75.6	75.6	###
2000-Aug-21 Mon	###	0.044	###	###	216,273	4,758	###	###	0.0
2000-Aug-17 Thu	0.044	0.044	###	###			1.3	1.3	0.0
2000-Aug-16 Wed	0.044	0.045	0.044	0.045			###	###	###
2000-Aug-15 Tue	0.041	0.045	0.041	0.044			97.4	97.4	###
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	0.042	0.042	###	###			5.5	5.5	0.0
2000-Aug-09 Wed	###	###	###	###	355,984	0	18.5	18.5	0.0
2000-Aug-08 Tue	0.044	0.044	0.044	0.044			72.3	72.3	###
2000-Aug-07 Mon	0.045	0.045	###	0.044			###	###	###
2000-Aug-04 Fri	0.045	0.046	###	###			###	###	0.0
2000-Aug-03 Thu	###	0.044	###	0.043	2,312,027	###	96.5	96.5	###
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	0.026	0.029	0.025	0.026	452,659	12,221	67.7	67.7	###
2000-Jul-31 Mon	0.026	0.026	0.025	0.025			###	###	###
2000-Jul-28 Fri	0.026	0.026	0.026	0.026			73.7	73.7	###
2000-Jul-26 Wed	0.025	0.025	0.025	0.025			71.1	71.1	###
2000-Jul-25 Tue	0.027	0.028	0.025	0.028			###	###	###
2000-Jul-24 Mon	0.027	0.027	0.027	0.027			71.0	71.0	###
2000-Jul-21 Fri	0.028	0.028	0.027	0.027	90,650	###	###	###	###
2000-Jul-20 Thu	0.028	0.028	0.028	0.028	106,850	###	###	###	###
2000-Jul-19 Wed	0.028	0.028	0.028	0.028			###	###	###
2000-Jul-18 Tue	0.029	0.029	0.029	0.029			70.5	70.5	0.0
2000-Jul-17 Mon	0.027	0.029	0.027	0.029			###	###	0.0
2000-Jul-14 Fri	0.028	0.028	0.028	0.028			###	###	###
2000-Jul-13 Thu	0.027	0.029	0.027	0.029			95.3	95.3	0.0
2000-Jul-07 Fri	0.024	0.024	0.024	0.024			65.5	65.5	###
2000-Jul-05 Wed	0.026	0.026	0.025	0.025	97,143	2,477	###	###	###
2000-Jul-04 Tue	0.026	0.029	0.026	0.027	342,857	9,428	###	###	###
2000-Jul-03 Mon	0.023	0.023	0.022	0.022			4.6	4.6	###
2000-Jun-30 Fri	0.026	0.026	0.023	0.024			###	###	###
2000-Jun-29 Thu	0.024	0.025	0.024	0.025	258,750	###	###	###	###
2000-Jun-28 Wed	0.025	0.026	0.025	0.025			###	###	###
2000-Jun-27 Tue	0.023	0.024	0.022	0.024	283,523	6,521	###	###	###
2000-Jun-26 Mon	0.026	0.026	0.023	0.023	163,352	###	###	###	###
2000-Jun-23 Fri	0.026	0.026	0.025	0.025			9.6	9.6	###
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	0.026	0.026	0.026	0.026			71.1	71.1	###
2000-Jun-20 Tue	0.027	0.027	0.026	0.026			19.1	19.1	###
2000-Jun-19 Mon	0.026	0.028	0.026	0.027			91.7	91.7	###
2000-Jun-16 Fri	0.025	0.026	0.025	0.026	24,750	###	89.3	89.3	###
2000-Jun-15 Thu	###	###	0.026	0.026	222,171	2,888	###	###	###
2000-Jun-14 Wed	###	###	###	###	422,653	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	236,641	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-06 Tue	###	###	###	###	183,641	0	71.2	71.2	0.0
2000-Jun-05 Mon	0.025	###	0.025	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			3.8	3.8	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	0.045	0.045	###	###			2.6	2.6	0.0
2000-May-29 Mon	0.048	0.048	0.043	0.043	19,988	###	2.6	2.6	###
2000-May-26 Fri	0.046	0.046	0.045	0.045			###	###	###
2000-May-24 Wed	0.046	0.046	0.046	0.046			72.6	72.6	###
2000-May-23 Tue	0.047	0.047	0.046	0.046	320,758	###	###	###	###
2000-May-22 Mon	0.048	0.048	0.047	0.047	565,625	###	###	###	###
2000-May-19 Fri	0.048	0.048	0.047	0.048			###	###	###
2000-May-18 Thu	0.046	0.047	0.046	0.046			72.9	72.9	###
2000-May-17 Wed	0.046	0.046	0.046	0.046			###	###	###
2000-May-16 Tue	0.045	0.046	0.045	0.046			###	###	###
2000-May-15 Mon	0.045	0.045	0.045	0.045			76.2	76.2	###
2000-May-12 Fri	0.045	0.046	0.043	0.046			81.1	81.1	###
2000-May-11 Thu	0.045	0.045	0.045	0.045			71.7	71.7	###
2000-May-10 Wed	0.048	0.048	0.045	0.045			11.8	11.8	###
2000-May-09 Tue	0.049	0.049	0.041	0.049			77.6	77.6	###
2000-May-08 Mon	###	###	0.047	0.049			24.2	24.2	###
2000-May-05 Fri	0.046	0.047	0.045	0.045			15.1	15.1	###
2000-May-04 Thu	0.045	0.045	0.045	0.045			###	###	###
2000-May-03 Wed	0.042	0.045	0.042	0.045	245,040	10,659	###	###	###
2000-May-02 Tue	0.045	0.045	0.042	0.042			8.8	8.8	###
2000-May-01 Mon	0.045	0.045	0.042	0.042			###	###	###
2000-Apr-28 Fri	0.049	0.049	0.047	0.047			###	###	###
2000-Apr-27 Thu	0.046	0.046	0.046	0.046			###	###	###
2000-Apr-26 Wed	0.045	0.053	0.045	0.053	207,386	###	99.1	99.1	###
2000-Apr-25 Tue	0.043	0.043	0.043	0.043	0				###
2000-Apr-24 Mon	0.043	0.043	0.043	0.043	0				###
2000-Apr-21 Fri	0.043	0.043	0.043	0.043	0				###
2000-Apr-19 Wed	0.044	0.044	0.043	0.043			38.3	38.3	###
2000-Apr-18 Tue	0.045	0.048	0.044	0.044	241,154	###	33.9	33.9	###
2000-Apr-17 Mon	0.046	0.046	###	###			###	###	0.0
2000-Apr-14 Fri	0.048	###	0.048	###			###	###	0.0
2000-Apr-13 Thu	###	###	0.048	0.048			###	###	###
2000-Apr-12 Wed	0.054	0.054	0.052	0.052			###	###	###
2000-Apr-11 Tue	0.056	0.056	0.054	0.054			23.8	23.8	###
2000-Apr-07 Fri	0.053	0.053	###	###	336,250	###	###	###	0.0
2000-Apr-06 Thu	0.055	0.055	0.052	0.052			4.1	4.1	###
2000-Apr-05 Wed	0.055	0.055	0.054	0.054			###	###	###
2000-Apr-04 Tue	0.057	###	0.054	###	290,251	###	###	###	0.0
2000-Apr-03 Mon	###	###	0.059	###			91.1	91.1	0.0
2000-Mar-31 Fri	###	###	0.058	0.058			2.4	2.4	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###	1,041,385	0	###	###	0.0
2000-Mar-28 Tue	0.053	###	0.053	###			98.3	98.3	0.0
2000-Mar-24 Fri	###	###	0.049	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	0.052	###	0.052			###	###	###
2000-Mar-22 Wed	0.052	0.052	###	###			###	###	0.0
2000-Mar-21 Tue	0.053	0.054	0.051	0.051			16.8	16.8	###
2000-Mar-20 Mon	###	0.053	###	0.053			###	###	###
2000-Mar-17 Fri	0.052	0.054	###	###			16.7	16.7	0.0
2000-Mar-16 Thu	0.052	0.054	0.052	0.052			64.5	64.5	###
2000-Mar-15 Wed	0.052	0.052	###	###			###	###	0.0
2000-Mar-14 Tue	###	0.052	###	0.052			###	###	###
2000-Mar-13 Mon	0.053	0.053	0.046	0.046			0.8	0.8	###
2000-Mar-10 Fri	0.052	0.052	###	###			11.0	11.0	0.0
2000-Mar-09 Thu	0.056	0.056	###	###	328,174	9,188	1.5	1.5	0.0
2000-Mar-08 Wed	0.052	0.059	###	0.058	1,005,449	###	96.9	96.9	0.0
2000-Mar-07 Tue	0.052	0.054	0.052	0.052	639,679	###	###	###	###
2000-Mar-06 Mon	###	0.052	###	0.052			86.5	86.5	###
2000-Mar-03 Fri	0.047	###	0.046	0.048			###	###	###
2000-Mar-02 Thu	0.049	###	0.049	###			84.4	84.4	0.0
2000-Mar-01 Wed	0.052	0.052	###	###			12.6	12.6	0.0
2000-Feb-29 Tue	0.053	0.053	###	###			###	###	0.0
2000-Feb-28 Mon	0.051	0.051	0.051	0.051			###	###	###
2000-Feb-25 Fri	0.053	0.054	0.052	0.054	262,280	###	###	###	###
2000-Feb-24 Thu	0.052	0.053	0.052	0.053			###	###	###
2000-Feb-23 Wed	0.051	0.052	###	###			24.7	24.7	0.0
2000-Feb-22 Tue	0.052	0.052	0.051	0.051			###	###	###
2000-Feb-21 Mon	0.052	0.053	0.052	0.052			65.0	65.0	###
2000-Feb-18 Fri	0.056	0.056	0.055	0.055	259,580	###	###	###	###
2000-Feb-17 Thu	0.052	0.056	0.052	0.056	110,420	###	###	###	###
2000-Feb-16 Wed	0.052	0.056	0.052	0.052			###	###	###
2000-Feb-15 Tue	0.052	0.055	0.052	0.052			64.5	64.5	###
2000-Feb-14 Mon	0.055	0.058	0.055	0.058			###	###	0.0
2000-Feb-11 Fri	0.053	0.055	0.052	0.055			86.7	86.7	###
2000-Feb-10 Thu	0.052	0.052	0.052	0.052			###	###	###
2000-Feb-09 Wed	###	###	0.051	0.051			0.2	0.2	###
2000-Feb-08 Tue	###	###	0.058	###	421,324	###	###	###	0.0
2000-Feb-07 Mon	0.058	###	0.058	###	562,276	###	84.3	84.3	0.0
2000-Feb-03 Thu	###	###	0.058	0.058	1,179,270	###	###	###	0.0
2000-Feb-02 Wed	0.055	###	0.055	###	1,894,520	###	96.9	96.9	0.0
2000-Feb-01 Tue	###	0.055	###	0.055			###	###	###
2000-Jan-31 Mon	###	###	0.046	0.049			19.5	19.5	###
2000-Jan-28 Fri	0.049	0.052	0.049	###			###	###	0.0
2000-Jan-27 Thu	0.044	0.053	0.044	0.049			###	###	###
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	0.055	0.055	0.051	0.053			###	###	###
2000-Jan-21 Fri	0.058	0.058	0.054	0.054	1,500,148	###	3.8	3.8	###
2000-Jan-20 Thu	0.056	0.058	0.055	0.057	2,255,122	###	76.0	76.0	0.0
2000-Jan-19 Wed	0.044	###	0.044	###	2,097,480	46,144	###	###	0.0
2000-Jan-18 Tue	###	0.045	###	0.044			###	###	###
2000-Jan-17 Mon	###	###	###	###			87.5	87.5	0.0
2000-Jan-14 Fri	###	###	###	###			84.6	84.6	0.0
2000-Jan-13 Thu	###	###	###	###			86.0	86.0	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			9.4	9.4	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	132,087	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			88.4	88.4	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			10.9	10.9	0.0
1999-Dec-07 Tue	###	###	###	###	108,750	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			22.1	22.1	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	0.029	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###	33,250	0	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			12.8	12.8	0.0
1999-Nov-24 Wed	###	###	###	###	1,078,270	0	1.5	1.5	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-16 Tue	###	###	###	###	12,250	0	###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###	8,750	0	69.2	69.2	0.0
1999-Nov-05 Fri	###	###	###	###	36,250	0	97.6	97.6	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	56,720	0	1.6	1.6	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	10,280	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			1.0	1.0	0.0
1999-Oct-22 Fri	###	###	###	###	188,520	0	68.1	68.1	0.0
1999-Oct-20 Wed	0.041	0.041	###	###			###	###	0.0
1999-Oct-15 Fri	0.041	0.042	0.041	0.042			###	###	###
1999-Oct-14 Thu	###	###	###	###	11,480	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	0.041	0.041	###	###			###	###	0.0
1999-Oct-06 Wed	0.041	0.041	0.041	0.041	13,220	542	###	###	0.0
1999-Oct-05 Tue	0.042	0.042	0.042	0.042			72.5	72.5	###
1999-Oct-04 Mon	0.041	0.041	0.041	0.041			73.0	73.0	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	0.045	0.045	0.045	0.045			68.9	68.9	###
1999-Sep-24 Fri	###	0.045	###	0.045			###	###	###
1999-Sep-23 Thu	###	###	###	###	52,750	0	###	###	0.0
1999-Sep-21 Tue	0.043	0.043	0.043	0.043			###	###	###
1999-Sep-20 Mon	0.043	0.044	0.043	0.044			###	###	###
1999-Sep-16 Thu	###	0.041	###	###	365,748	###	76.5	76.5	0.0
1999-Sep-14 Tue	###	###	###	###	597,650	0	69.6	69.6	0.0
1999-Sep-10 Fri	###	0.042	###	###	493,029	10,353	99.1	99.1	0.0
1999-Sep-09 Thu	###	###	###	###			88.9	88.9	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	101,250	0	###	###	0.0
1999-Aug-23 Mon	0.028	0.028	0.028	0.028			###	###	###
1999-Aug-18 Wed	###	###	0.028	0.028	19,073	###	###	###	###
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	131,250	0	6.0	6.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:50:30 thru 2024-04-19 15:50:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000