Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:04:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDO) NIDO EDUCATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NDO    Limits Next Section


Company Details for (NDO) NIDO EDUCATION LIMITED

Listing Code NDO
Listing Name NIDO EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NDO .. Friday 10th November 2023

NDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NDO) NIDO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.029 ### 10.0 10.0 0.0
2013-Feb-13 Wed ### ### ### ### 906,945 0 ### ### 0.0
2013-Feb-12 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.029 0.029 568,385 8,241 ### ### 0.0
2013-Feb-08 Fri 0.028 ### 0.028 ### 540,125 ### 96.1 96.1 0.0
2013-Feb-07 Thu 0.029 0.029 0.028 0.029 1,453,820 ### ### ### 0.0
2013-Feb-06 Wed 0.029 0.029 0.028 0.029 212,657 ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.029 ### 0.029 0.029 2,131,653 ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### 0.028 0.028 1.7 1.7 ###
2013-Feb-01 Fri 0.028 ### 0.028 ### 97.8 97.8 0.0
2013-Jan-31 Thu 0.028 0.029 0.028 0.028 72.1 72.1 ###
2013-Jan-30 Wed 0.027 0.028 0.027 0.027 71.1 71.1 ###
2013-Jan-29 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Jan-25 Fri 0.028 0.029 0.028 0.028 927,824 26,442 ### ### ###
2013-Jan-24 Thu 0.029 0.029 0.028 0.029 658,552 ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Jan-22 Tue 0.029 0.029 0.028 0.028 12.8 12.8 ###
2013-Jan-21 Mon 0.029 0.029 0.028 0.028 ### ### ###
2013-Jan-18 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Jan-17 Thu 0.027 0.028 0.027 0.027 ### ### ###
2013-Jan-16 Wed 0.028 0.028 0.027 0.028 773,251 ### ### ### ###
2013-Jan-15 Tue 0.029 0.029 0.027 0.028 10.2 10.2 ###
2013-Jan-14 Mon 0.029 0.029 0.028 0.029 71.3 71.3 0.0
2013-Jan-11 Fri 0.029 0.029 0.028 0.028 6,432,426 183,324 ### ### ###
2013-Jan-10 Thu 0.029 ### 0.029 ### 1,353,873 ### 89.0 89.0 0.0
2013-Jan-09 Wed 0.029 ### 0.029 ### 91.0 91.0 0.0
2013-Jan-08 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2013-Jan-07 Mon 0.028 0.029 0.028 0.029 1,100,022 31,350 ### ### 0.0
2013-Jan-04 Fri 0.027 0.028 0.027 0.028 ### ### ###
2013-Jan-03 Thu 0.028 0.029 0.027 0.028 2,520,047 ### 62.6 62.6 ###
2013-Jan-02 Wed 0.028 0.028 0.027 0.028 1,300,785 35,771 ### ### ###
2012-Dec-31 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-28 Fri 0.028 0.028 0.026 0.027 3,352,024 ### 6.1 6.1 ###
2012-Dec-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-24 Mon 0.028 0.029 0.028 0.028 658,874 18,777 71.1 71.1 ###
2012-Dec-21 Fri ### ### 0.028 0.029 11.6 11.6 0.0
2012-Dec-20 Thu 0.029 0.029 0.028 0.029 70.2 70.2 0.0
2012-Dec-19 Wed 0.027 ### 0.026 0.028 91.7 91.7 ###
2012-Dec-18 Tue 0.026 0.027 0.026 0.027 ### ### ###
2012-Dec-17 Mon 0.026 0.026 0.026 0.026 3,009,344 78,242 ### ### ###
2012-Dec-14 Fri 0.026 0.026 0.025 0.026 ### ### ###
2012-Dec-13 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-Dec-12 Wed 0.026 0.026 0.026 0.026 70.6 70.6 ###
2012-Dec-11 Tue 0.026 0.026 0.025 0.026 69.2 69.2 ###
2012-Dec-10 Mon 0.025 0.026 0.025 0.025 1,162,350 ### 74.7 74.7 ###
2012-Dec-07 Fri 0.025 0.027 0.025 0.027 96.4 96.4 ###
2012-Dec-06 Thu 0.026 0.026 0.025 0.025 8.7 8.7 ###
2012-Dec-05 Wed 0.025 0.026 0.025 0.026 5,203,927 ### 92.7 92.7 ###
2012-Dec-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2012-Dec-03 Mon 0.027 0.027 0.026 0.026 4,645,671 ### ### ### ###
2012-Nov-30 Fri 0.026 0.028 0.025 0.028 5,581,350 ### 96.2 96.2 ###
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 2,157,782 0 9.3 9.3 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 88.7 88.7 0.0
2012-Nov-19 Mon ### ### 0.029 ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.029 ### 12.5 12.5 0.0
2012-Nov-15 Thu ### ### ### ### 924,257 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 682,580 0 91.8 91.8 0.0
2012-Nov-12 Mon ### ### ### ### 11.7 11.7 0.0
2012-Nov-09 Fri ### ### ### ### 323,553 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 407,345 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 2,290,023 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 1,827,852 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 3,056,786 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 15,440,471 0 86.7 86.7 0.0
2012-Oct-30 Tue ### ### ### ### 96.2 96.2 0.0
2012-Oct-29 Mon ### ### ### ### 90.6 90.6 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 1,757,747 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 10.4 10.4 0.0
2012-Oct-19 Fri ### ### ### ### 86.5 86.5 0.0
2012-Oct-18 Thu ### ### ### ### 2,121,424 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 87.7 87.7 0.0
2012-Oct-11 Thu ### ### ### ### 1,039,025 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 12.5 12.5 0.0
2012-Oct-09 Tue ### ### ### ### 1,174,183 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 3,629,277 0 9.4 9.4 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 89.6 89.6 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 2,851,056 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 12.1 12.1 0.0
2012-Sep-27 Thu ### ### ### ### 358,341 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 88.4 88.4 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 819,887 0 90.1 90.1 0.0
2012-Sep-21 Fri ### ### ### ### 11.3 11.3 0.0
2012-Sep-20 Thu ### ### ### ### 13.3 13.3 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 10.7 10.7 0.0
2012-Sep-13 Thu ### ### ### ### 13.7 13.7 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 86.0 86.0 0.0
2012-Sep-05 Wed ### ### ### ### 757,944 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 7,108,847 0 7.8 7.8 0.0
2012-Sep-03 Mon ### ### ### ### 4,222,246 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 1,575,080 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 5,517,243 0 11.2 11.2 0.0
2012-Aug-29 Wed ### ### ### ### 1,723,474 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 3.6 3.6 0.0
2012-Aug-27 Mon 0.042 0.042 ### ### 9.3 9.3 0.0
2012-Aug-24 Fri 0.042 0.043 ### 0.041 3,218,842 ### 16.6 16.6 0.0
2012-Aug-23 Thu 0.042 0.043 0.041 0.043 ### ### ###
2012-Aug-22 Wed 0.044 0.044 0.041 0.042 3,245,475 ### 7.9 7.9 ###
2012-Aug-21 Tue 0.043 0.045 0.043 0.044 ### ### ###
2012-Aug-20 Mon 0.045 0.045 0.043 0.043 1,343,687 59,122 ### ### ###
2012-Aug-17 Fri 0.047 0.047 0.045 0.045 6.4 6.4 ###
2012-Aug-16 Thu ### 0.045 ### 0.045 98.2 98.2 ###
2012-Aug-15 Wed 0.041 0.041 ### ### 6.3 6.3 0.0
2012-Aug-14 Tue 0.043 0.044 ### ### 5,934,274 130,554 ### ### 0.0
2012-Aug-13 Mon ### 0.045 ### 0.044 11,447,173 ### 98.5 98.5 ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 516,652 0 10.5 10.5 0.0
2012-Aug-08 Wed ### ### ### ### 2,380,779 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 1,262,841 0 94.6 94.6 0.0
2012-Aug-06 Mon ### ### ### ### 3,663,070 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 682,756 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 1,155,325 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 14.6 14.6 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 5.6 5.6 0.0
2012-Jul-25 Wed ### ### ### ### 941,646 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 801,149 0 ### ### 0.0
2012-Jul-23 Mon ### 0.041 ### ### ### ### 0.0
2012-Jul-20 Fri 0.041 0.044 ### ### 3,556,081 ### 11.7 11.7 0.0
2012-Jul-19 Thu ### ### ### ### 94.7 94.7 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 1,088,079 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 613,151 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 1,837,189 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 371,084 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri 0.042 0.042 ### ### ### ### 0.0
2012-Jul-05 Thu ### 0.042 ### 0.042 1,459,184 30,642 94.0 94.0 ###
2012-Jul-04 Wed ### 0.042 ### ### 6,215,679 130,529 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 1,818,848 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1,637,459 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 3,092,656 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 5,469,689 0 18.8 18.8 0.0
2012-Jun-25 Mon ### ### ### ### 1,918,671 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 2,509,548 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 88.2 88.2 0.0
2012-Jun-19 Tue ### ### ### ### 14.8 14.8 0.0
2012-Jun-18 Mon ### 0.041 ### 0.041 3,648,458 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 1,203,453 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 18.8 18.8 0.0
2012-Jun-08 Fri ### ### ### ### 20.6 20.6 0.0
2012-Jun-07 Thu 0.042 0.042 ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.041 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 93.0 93.0 0.0
2012-Jun-04 Mon ### ### ### ### 5,187,150 0 5.7 5.7 0.0
2012-Jun-01 Fri ### 0.045 ### 0.041 11,934,829 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 2,371,828 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-29 Tue ### ### ### ### 6,710,880 0 ### ### 0.0
2012-May-28 Mon 0.042 0.042 ### ### 1,851,429 38,880 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### 0.041 ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 4,097,740 0 ### ### 0.0
2012-May-22 Tue 0.041 0.042 ### ### ### ### 0.0
2012-May-21 Mon ### 0.041 ### ### ### ### 0.0
2012-May-18 Fri 0.041 0.042 ### 0.041 3,315,742 ### 81.0 81.0 0.0
2012-May-17 Thu 0.041 0.043 0.041 0.042 83.2 83.2 ###
2012-May-16 Wed ### 0.043 ### 0.042 3,248,587 69,844 ### ### ###
2012-May-15 Tue 0.041 0.043 ### 0.043 3,585,659 ### 95.3 95.3 ###
2012-May-14 Mon 0.042 0.043 0.042 0.042 ### ### ###
2012-May-11 Fri 0.043 0.044 0.042 0.042 1,151,550 ### ### ### ###
2012-May-10 Thu ### 0.044 ### 0.043 95.5 95.5 ###
2012-May-09 Wed 0.042 0.042 ### ### 2,178,751 45,753 13.6 13.6 0.0
2012-May-08 Tue 0.044 0.044 0.041 0.043 ### ### ###
2012-May-07 Mon 0.044 0.045 0.043 0.044 ### ### ###
2012-May-04 Fri 0.046 0.047 0.045 0.047 ### ### ###
2012-May-03 Thu 0.048 0.049 0.047 0.047 17.6 17.6 ###
2012-May-02 Wed 0.048 0.049 0.048 0.049 ### ### ###
2012-May-01 Tue 0.047 0.049 0.047 0.048 2,652,129 ### ### ### ###
2012-Apr-30 Mon 0.051 0.051 0.047 0.047 8,983,125 440,173 2.5 2.5 ###
2012-Apr-27 Fri 0.052 0.053 0.051 0.051 2,796,556 145,420 ### ### ###
2012-Apr-26 Thu 0.052 0.053 0.051 0.051 740,058 38,483 21.0 21.0 ###
2012-Apr-24 Tue 0.051 0.053 ### 0.051 ### ### ###
2012-Apr-23 Mon 0.054 0.054 0.051 0.052 5,375,947 ### 10.4 10.4 ###
2012-Apr-20 Fri 0.054 0.054 0.053 0.054 ### ### ###
2012-Apr-19 Thu 0.054 0.055 0.053 0.054 ### ### ###
2012-Apr-18 Wed 0.055 0.056 0.053 0.054 4,143,377 ### ### ### ###
2012-Apr-17 Tue 0.056 0.056 0.053 0.053 4.8 4.8 ###
2012-Apr-16 Mon 0.057 0.058 0.054 0.055 4,161,553 233,046 9.2 9.2 ###
2012-Apr-13 Fri 0.052 0.059 0.052 0.059 98.7 98.7 0.0
2012-Apr-12 Thu 0.053 0.053 0.051 0.051 4,666,525 242,659 ### ### ###
2012-Apr-11 Wed 0.053 0.053 0.051 0.053 8,720,355 453,458 ### ### ###
2012-Apr-10 Tue 0.054 0.054 0.053 0.054 5,639,529 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.055 0.056 0.054 0.056 ### ### ###
2012-Apr-04 Wed 0.055 0.057 0.055 0.056 ### ### ###
2012-Apr-03 Tue 0.057 0.057 0.053 0.055 9.5 9.5 ###
2012-Apr-02 Mon ### ### 0.057 0.058 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 9.3 9.3 0.0
2012-Mar-29 Thu ### ### ### ### 3,302,787 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 14,910,921 0 8.8 8.8 0.0
2012-Mar-27 Tue ### 0.071 ### ### ### ### 0.0
2012-Mar-26 Mon ### 0.072 ### ### 7.0 7.0 0.0
2012-Mar-23 Fri ### ### ### ### 98.6 98.6 0.0
2012-Mar-22 Thu ### ### ### ### 17,792,153 0 ### ### 0.0
2012-Mar-21 Wed 0.057 ### 0.055 0.059 17,898,726 ### ### ### 0.0
2012-Mar-20 Tue ### ### 0.056 0.058 25,428,147 711,988 1.3 1.3 0.0
2012-Mar-19 Mon 0.059 ### 0.059 ### 90.8 90.8 0.0
2012-Mar-16 Fri 0.054 0.057 0.054 0.056 ### ### ###
2012-Mar-15 Thu 0.053 0.053 0.051 0.052 ### ### ###
2012-Mar-14 Wed 0.055 0.055 0.054 0.054 15.5 15.5 ###
2012-Mar-13 Tue 0.051 0.054 0.051 0.052 82.6 82.6 ###
2012-Mar-12 Mon 0.049 0.051 0.049 0.051 10,377,172 518,858 93.1 93.1 ###
2012-Mar-09 Fri 0.048 ### 0.048 0.049 11,246,051 ### ### ### ###
2012-Mar-08 Thu 0.045 0.048 0.045 0.047 92.8 92.8 ###
2012-Mar-07 Wed 0.045 0.046 0.044 0.044 14,441,981 649,889 17.9 17.9 ###
2012-Mar-06 Tue 0.052 0.053 0.047 0.047 25,640,157 ### 2.4 2.4 ###
2012-Mar-05 Mon 0.045 ### 0.045 ### 98.1 98.1 0.0
2012-Mar-02 Fri 0.043 0.045 0.043 0.044 ### ### ###
2012-Mar-01 Thu 0.043 0.046 0.043 0.043 ### ### ###
2012-Feb-29 Wed 0.046 0.046 0.042 0.043 16,208,177 713,159 ### ### ###
2012-Feb-28 Tue 0.047 0.047 0.043 0.045 8.0 8.0 ###
2012-Feb-27 Mon 0.046 0.049 0.045 0.046 21,481,722 1,009,640 73.5 73.5 ###
2012-Feb-24 Fri 0.045 0.045 0.044 0.045 ### ### ###
2012-Feb-23 Thu 0.042 0.045 0.042 0.044 93.3 93.3 ###
2012-Feb-22 Wed 0.042 0.042 0.041 0.041 3,024,787 125,528 11.9 11.9 0.0
2012-Feb-21 Tue ### 0.043 ### 0.041 85.1 85.1 0.0
2012-Feb-20 Mon ### ### ### ### 3,075,276 0 85.8 85.8 0.0
2012-Feb-17 Fri ### ### ### ### 13.2 13.2 0.0
2012-Feb-16 Thu ### ### ### ### 578,685 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 13.0 13.0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.041 ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 5,405,188 0 ### ### 0.0
2012-Feb-09 Thu 0.041 0.041 ### ### 4,798,146 ### 13.0 13.0 0.0
2012-Feb-08 Wed ### 0.042 ### 0.041 1,829,541 38,420 83.6 83.6 0.0
2012-Feb-07 Tue 0.041 0.041 ### 0.041 9,535,743 195,482 ### ### 0.0
2012-Feb-06 Mon 0.042 0.043 0.041 0.041 5,184,259 ### 14.4 14.4 0.0
2012-Feb-03 Fri ### 0.044 ### 0.043 18,490,086 406,781 98.7 98.7 ###
2012-Feb-02 Thu ### ### ### ### 3,134,141 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 14.9 14.9 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 522,381 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 2,783,970 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,657,980 0 14.8 14.8 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 1,411,558 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 1,735,945 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 1,984,321 0 92.1 92.1 0.0
2012-Jan-13 Fri ### ### ### ### 85.7 85.7 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 8.9 8.9 0.0
2012-Jan-10 Tue ### ### ### ### 3,735,029 0 8.3 8.3 0.0
2012-Jan-09 Mon ### ### ### ### 92.3 92.3 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 1,438,220 0 8.5 8.5 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 95.3 95.3 0.0
2011-Dec-29 Thu ### ### ### ### 241,020 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 1,248,020 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 89.0 89.0 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 1,251,359 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 1,994,827 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 970,622 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 2,539,971 0 13.7 13.7 0.0
2011-Dec-12 Mon ### ### ### ### 1,498,821 0 90.0 90.0 0.0
2011-Dec-09 Fri ### ### ### ### 845,054 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 1,922,971 0 ### ### 0.0
2011-Dec-07 Wed ### 0.041 ### ### 2,809,289 ### 13.7 13.7 0.0
2011-Dec-06 Tue ### 0.041 ### 0.041 90.2 90.2 0.0
2011-Dec-05 Mon ### 0.041 ### 0.041 85.1 85.1 0.0
2011-Dec-02 Fri ### 0.041 ### ### 1,504,172 ### 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.041 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 3,964,583 0 7.5 7.5 0.0
2011-Nov-28 Mon ### ### ### ### 3,344,249 0 65.9 65.9 0.0
2011-Nov-25 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 4,995,256 0 ### ### 0.0
2011-Nov-23 Wed 0.041 0.041 ### ### 4,801,681 ### ### ### 0.0
2011-Nov-22 Tue 0.042 0.042 ### 0.042 ### ### ###
2011-Nov-21 Mon 0.042 0.043 0.041 0.042 2,310,755 97,051 ### ### ###
2011-Nov-18 Fri 0.045 0.045 0.042 0.044 2,480,980 107,922 15.2 15.2 ###
2011-Nov-17 Thu 0.045 0.046 0.045 0.046 923,943 ### ### ### ###
2011-Nov-16 Wed 0.046 0.047 0.044 0.045 4,016,347 182,743 ### ### ###
2011-Nov-15 Tue 0.046 0.047 0.046 0.047 86.3 86.3 ###
2011-Nov-14 Mon 0.048 0.048 0.046 0.047 ### ### ###
2011-Nov-11 Fri 0.048 ### 0.046 0.048 2,910,540 66,942 ### ### ###
2011-Nov-10 Thu 0.048 0.048 0.047 0.048 1,069,650 ### 66.9 66.9 ###
2011-Nov-09 Wed 0.049 0.051 0.049 ### ### ### 0.0
2011-Nov-08 Tue 0.048 0.048 0.046 0.048 1,457,823 ### ### ### ###
2011-Nov-07 Mon 0.048 0.048 0.047 0.047 671,284 31,885 ### ### ###
2011-Nov-04 Fri 0.048 ### 0.047 0.049 1,241,045 ### ### ### ###
2011-Nov-03 Thu ### ### 0.047 0.047 5.1 5.1 ###
2011-Nov-02 Wed 0.048 0.048 0.046 0.048 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.048 ### 3,687,022 88,488 ### ### 0.0
2011-Oct-31 Mon 0.052 0.052 ### 0.052 76.9 76.9 ###
2011-Oct-28 Fri 0.052 0.054 ### 0.053 11,229,089 303,185 ### ### ###
2011-Oct-27 Thu 0.049 0.051 0.049 ### 1,298,686 ### 75.6 75.6 0.0
2011-Oct-26 Wed ### 0.051 0.049 0.049 3,520,259 ### 13.6 13.6 ###
2011-Oct-25 Tue 0.046 0.051 0.046 0.049 97.5 97.5 ###
2011-Oct-24 Mon 0.045 0.046 0.043 0.045 ### ### ###
2011-Oct-21 Fri 0.045 0.045 0.044 0.044 781,828 ### ### ### ###
2011-Oct-20 Thu 0.047 0.047 0.044 0.044 4.9 4.9 ###
2011-Oct-19 Wed 0.043 0.048 0.043 0.045 95.0 95.0 ###
2011-Oct-18 Tue 0.043 0.043 0.042 0.043 1,130,242 ### ### ### ###
2011-Oct-17 Mon 0.042 0.043 0.042 0.043 1,941,150 ### 83.3 83.3 ###
2011-Oct-14 Fri 0.044 0.044 0.043 0.044 71.1 71.1 ###
2011-Oct-13 Thu 0.043 0.044 0.041 0.044 ### ### ###
2011-Oct-12 Wed 0.042 0.044 0.042 0.043 ### ### ###
2011-Oct-11 Tue 0.044 0.045 0.041 0.043 4,979,572 214,121 ### ### ###
2011-Oct-10 Mon 0.045 0.046 0.044 0.045 1,305,841 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.041 0.046 0.041 0.045 7,386,352 ### 96.3 96.3 ###
2011-Oct-06 Thu ### 0.042 ### ### 5,295,476 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 99.3 99.3 0.0
2011-Oct-03 Mon ### ### ### ### 6,152,251 0 3.4 3.4 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.042 0.042 0.041 0.041 847,547 35,173 ### ### 0.0
2011-Sep-27 Tue 0.042 0.043 ### ### 1,526,470 ### 6.5 6.5 0.0
2011-Sep-26 Mon ### 0.042 ### ### 2,323,329 48,789 ### ### 0.0
2011-Sep-23 Fri ### 0.042 ### ### 7,355,447 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.044 0.044 0.042 0.042 3,990,386 171,586 ### ### ###
2011-Sep-21 Wed 0.043 0.045 0.043 0.043 74.7 74.7 ###
2011-Sep-20 Tue 0.043 0.043 0.041 0.042 3,765,686 158,158 ### ### ###
2011-Sep-19 Mon 0.045 0.045 0.042 0.042 4.4 4.4 ###
2011-Sep-16 Fri 0.048 0.048 0.043 0.043 37,135,570 ### 1.5 1.5 ###
2011-Sep-15 Thu 0.049 0.049 0.046 0.046 ### ### ###
2011-Sep-14 Wed 0.048 0.049 0.047 0.049 1,884,152 ### ### ### ###
2011-Sep-13 Tue 0.049 0.049 0.047 0.047 8.1 8.1 ###
2011-Sep-12 Mon 0.049 ### 0.048 0.049 3,447,947 82,750 ### ### ###
2011-Sep-09 Fri ### 0.051 0.049 ### 8,607,057 430,352 63.1 63.1 0.0
2011-Sep-08 Thu 0.052 0.052 ### ### 2,522,749 ### ### ### 0.0
2011-Sep-07 Wed ### 0.052 ### 0.051 78.4 78.4 ###
2011-Sep-06 Tue ### 0.052 ### ### 1,859,246 48,340 76.5 76.5 0.0
2011-Sep-05 Mon 0.052 0.054 ### 0.051 6,033,470 ### 21.9 21.9 ###
2011-Sep-02 Fri 0.053 0.054 0.052 0.054 3,474,853 ### ### ### ###
2011-Sep-01 Thu 0.051 0.057 0.051 0.055 ### ### ###
2011-Aug-31 Wed 0.052 0.052 ### 0.051 3,213,926 ### ### ### ###
2011-Aug-30 Tue 0.052 0.054 0.052 0.052 72.3 72.3 ###
2011-Aug-29 Mon 0.052 0.053 0.051 0.052 60.4 60.4 ###
2011-Aug-26 Fri 0.053 0.054 0.051 0.051 3,270,622 ### 6.2 6.2 ###
2011-Aug-25 Thu 0.053 0.054 0.052 0.052 ### ### ###
2011-Aug-24 Wed 0.053 0.056 0.052 0.052 2,304,753 124,456 ### ### ###
2011-Aug-23 Tue 0.051 0.054 0.051 0.053 2,506,982 ### ### ### ###
2011-Aug-22 Mon 0.053 0.055 0.051 0.052 2,766,446 146,621 ### ### ###
2011-Aug-19 Fri 0.055 0.056 0.053 0.054 9,585,728 522,422 28.1 28.1 ###
2011-Aug-18 Thu 0.058 0.058 0.055 0.056 15.0 15.0 ###
2011-Aug-17 Wed 0.054 0.058 0.053 0.058 6,420,042 ### ### ### 0.0
2011-Aug-16 Tue 0.056 0.058 0.054 0.054 ### ### ###
2011-Aug-15 Mon 0.056 0.057 0.053 0.054 2,611,975 143,658 ### ### ###
2011-Aug-12 Fri 0.057 ### 0.054 0.055 12.9 12.9 ###
2011-Aug-11 Thu 0.049 ### 0.049 ### ### ### 0.0
2011-Aug-10 Wed 0.057 0.058 0.053 0.053 4.4 4.4 ###
2011-Aug-09 Tue 0.047 0.052 0.044 0.052 ### ### ###
2011-Aug-08 Mon ### 0.054 0.049 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.053 0.047 0.052 12,512,151 ### 91.0 91.0 ###
2011-Aug-04 Thu 0.059 ### 0.057 0.059 83.9 83.9 0.0
2011-Aug-03 Wed 0.059 ### 0.057 0.059 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 6,667,582 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.071 0.071 ### ### 3,774,546 ### 21.2 21.2 0.0
2011-Jul-26 Tue 0.071 0.072 ### 0.071 64.2 64.2 0.0
2011-Jul-25 Mon 0.073 0.074 ### 0.071 19.7 19.7 0.0
2011-Jul-22 Fri 0.074 0.075 0.071 0.072 ### ### 0.0
2011-Jul-21 Thu 0.075 0.075 0.072 0.074 6,145,280 451,678 20.6 20.6 0.0
2011-Jul-20 Wed 0.077 0.078 0.074 0.074 12,405,855 942,844 ### ### 0.0
2011-Jul-19 Tue ### 0.076 ### 0.074 23,529,271 ### 93.8 93.8 0.0
2011-Jul-18 Mon 0.072 0.074 ### 0.071 5,353,544 198,081 ### ### 0.0
2011-Jul-15 Fri 0.072 0.076 ### 0.071 16,688,581 ### ### ### 0.0
2011-Jul-14 Thu 0.072 0.074 ### 0.072 5,502,884 ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.076 0.078 0.071 0.072 ### ### 0.0
2011-Jul-12 Tue 0.074 0.082 0.073 0.074 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### 0.076 80,884,941 0 ### ### 0.0
2011-Jul-08 Fri ### 0.072 ### ### 88.8 88.8 0.0
2011-Jul-07 Thu ### ### ### ### 4,538,380 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 26,372,229 0 87.0 87.0 0.0
2011-Jul-05 Tue ### 0.074 ### ### 67,240,021 2,487,880 ### ### 0.0
2011-Jul-04 Mon ### 0.072 0.049 0.071 92,942,423 ### 99.9 99.9 0.0
2011-Jul-01 Fri 0.047 0.051 0.047 0.049 23,664,687 ### 86.9 86.9 ###
2011-Jun-30 Thu 0.044 0.048 0.044 0.048 95.3 95.3 ###
2011-Jun-29 Wed 0.044 0.044 0.042 0.043 9,877,026 ### ### ### ###
2011-Jun-28 Tue 0.045 0.045 0.043 0.043 9.4 9.4 ###
2011-Jun-27 Mon 0.046 0.047 0.043 0.043 34,026,541 ### 10.0 10.0 ###
2011-Jun-24 Fri 0.044 0.049 0.044 0.048 46,322,728 ### 96.8 96.8 ###
2011-Jun-23 Thu 0.044 0.044 0.041 0.043 ### ### ###
2011-Jun-22 Wed 0.051 0.051 0.044 0.044 44,018,140 ### 0.7 0.7 ###
2011-Jun-21 Tue 0.048 0.051 0.046 0.049 ### ### ###
2011-Jun-20 Mon 0.056 0.056 0.041 0.042 81,985,253 3,976,284 ### ### ###
2011-Jun-17 Fri ### ### 0.056 0.058 64,845,423 1,815,671 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 24,126,040 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 10,360,151 0 8.7 8.7 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 6.1 6.1 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### 0.125 11.7 11.7 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 0.125 ### 92.6 92.6 0.0
2011-Jun-01 Wed ### ### ### ### 3.6 3.6 0.0
2011-May-31 Tue ### ### ### ### 2,809,525 0 ### ### 0.0
2011-May-30 Mon ### 0.145 ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.145 ### ### 0.145 ### ### ###
2011-May-25 Wed ### 0.145 ### ### 6,813,521 493,980 82.4 82.4 0.0
2011-May-24 Tue 0.145 0.145 ### ### 8,738,053 ### ### ### 0.0
2011-May-23 Mon 0.155 0.155 0.145 ### 12,429,359 ### ### ### 0.0
2011-May-20 Fri ### 0.155 ### ### 15,203,245 1,178,251 96.6 96.6 0.0
2011-May-19 Thu ### ### ### ### 9,280,580 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 2,974,223 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 91.2 91.2 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 1,556,673 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 2,443,188 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 4,816,485 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 8,262,280 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 5,921,427 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 7,254,558 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 93.3 93.3 0.0
2011-May-03 Tue ### 0.125 ### ### 8,041,277 502,579 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.125 0.125 4,996,256 ### 1.7 1.7 0.0
2011-Apr-29 Fri ### 0.145 ### ### 7,674,784 556,421 82.9 82.9 0.0
2011-Apr-28 Thu 0.145 0.145 ### 0.145 ### ### ###
2011-Apr-27 Wed ### ### ### 0.145 8,892,248 0 ### ### ###
2011-Apr-21 Thu ### 0.145 ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 0.145 ### ### 9.3 9.3 0.0
2011-Apr-19 Tue ### ### ### 0.145 ### ### ###
2011-Apr-18 Mon 0.155 0.155 ### ### 7,795,281 ### ### ### 0.0
2011-Apr-15 Fri 0.155 0.155 ### ### 10.6 10.6 0.0
2011-Apr-14 Thu 0.155 ### ### ### 11,726,349 0 ### ### 0.0
2011-Apr-13 Wed ### 0.155 ### 0.155 12,980,170 ### 88.9 88.9 ###
2011-Apr-12 Tue 0.155 0.155 0.145 0.145 6.7 6.7 ###
2011-Apr-11 Mon ### ### ### 0.155 19,925,870 0 ### ### ###
2011-Apr-08 Fri 0.145 0.155 ### ### 22,273,876 1,726,225 ### ### 0.0
2011-Apr-07 Thu ### 0.145 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 89.6 89.6 0.0
2011-Apr-05 Tue ### ### ### ### 5,402,380 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.125 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 3,926,655 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 8.8 8.8 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 90.6 90.6 0.0
2011-Mar-23 Wed ### ### ### ### 6.0 6.0 0.0
2011-Mar-22 Tue ### ### ### ### 2,552,272 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 6,195,783 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 91.9 91.9 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 3,857,520 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 4,663,878 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 7,870,527 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 3,689,725 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 8,326,155 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 16,188,143 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 13,527,482 0 95.0 95.0 0.0
2011-Mar-03 Thu ### ### 0.089 ### 83.2 83.2 0.0
2011-Mar-02 Wed ### ### 0.088 ### 3,878,243 170,642 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.088 0.089 3,891,921 171,244 ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 0.089 0.089 ### ### ###
2011-Feb-24 Thu ### ### 0.089 0.089 ### ### ###
2011-Feb-23 Wed 0.089 ### 0.088 0.088 24.7 24.7 ###
2011-Feb-22 Tue ### ### ### ### 7,849,373 0 8.1 8.1 0.0
2011-Feb-21 Mon ### ### ### ### 8,945,581 0 12.0 12.0 0.0
2011-Feb-18 Fri ### ### ### ### 94.2 94.2 0.0
2011-Feb-17 Thu ### ### ### ### 8,315,684 0 12.7 12.7 0.0
2011-Feb-16 Wed ### ### ### ### 10,076,985 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 4,961,484 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 25.4 25.4 0.0
2011-Feb-11 Fri ### ### ### ### 2,078,028 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 4,566,180 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 2,428,647 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 5,925,087 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 3,813,189 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 5,336,977 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 3,137,449 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 10,891,975 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 7.6 7.6 0.0
2011-Jan-28 Fri ### ### ### ### 1,294,225 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 997,776 0 9.0 9.0 0.0
2011-Jan-24 Mon ### ### ### ### 1,924,327 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 2,080,625 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 5,869,858 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 9.7 9.7 0.0
2011-Jan-14 Fri ### ### ### ### 7,287,287 0 95.8 95.8 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 2,890,924 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,373,382 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 3,327,957 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 5,456,878 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 5,990,787 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 12,971,840 0 ### ### 0.0
2010-Dec-29 Wed 0.125 0.125 ### ### 41,265,443 ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.145 0.145 ### ### 8,482,989 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.125 0.125 1,749,350 ### 11.5 11.5 0.0
2010-Dec-17 Fri ### ### 0.125 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 0.125 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.125 ### ### ### 90.8 90.8 0.0
2010-Dec-14 Tue ### 0.125 ### ### 2,258,748 141,171 ### ### 0.0
2010-Dec-13 Mon 0.125 ### ### 0.125 1,137,057 0 ### ### 0.0
2010-Dec-10 Fri 0.125 ### ### 0.125 ### ### 0.0
2010-Dec-09 Thu 0.125 ### ### 0.125 66.4 66.4 0.0
2010-Dec-08 Wed 0.125 ### ### 0.125 8,527,850 0 ### ### 0.0
2010-Dec-07 Tue 0.125 ### 0.125 0.125 2,031,184 126,949 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.125 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 4,734,622 0 ### ### 0.0
2010-Dec-02 Thu 0.125 ### 0.125 0.125 9,254,673 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.125 0.125 7,894,044 493,377 10.4 10.4 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 6,214,875 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 3,376,851 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 0.125 ### 1,947,181 ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.125 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 4,090,171 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 87.6 87.6 0.0
2010-Nov-10 Wed ### ### ### ### 6,262,723 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 4,505,372 0 90.0 90.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.125 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.125 ### 17,169,981 1,073,123 10.0 10.0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.145 ### ### 5,725,176 415,075 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.145 ### ### ### ### 0.0
2010-Oct-28 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Oct-27 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Oct-26 Tue ### ### 0.145 0.145 15,716,286 ### ### ### ###
2010-Oct-25 Mon ### ### ### 0.155 16,670,072 0 84.2 84.2 ###
2010-Oct-22 Fri ### ### 0.145 ### 3,770,582 ### ### ### 0.0
2010-Oct-21 Thu 0.145 ### ### ### 86.7 86.7 0.0
2010-Oct-20 Wed 0.145 ### 0.145 0.145 2,586,024 187,486 ### ### ###
2010-Oct-19 Tue ### ### 0.145 0.145 2,271,922 ### ### ### ###
2010-Oct-18 Mon 0.155 0.155 0.145 0.145 3,901,881 585,282 4.2 4.2 ###
2010-Oct-15 Fri 0.155 0.155 ### 0.155 1,165,942 ### ### ### ###
2010-Oct-14 Thu ### 0.155 ### 0.155 3,847,880 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### 4.8 4.8 0.0
2010-Oct-12 Tue ### ### 0.155 0.155 7.1 7.1 ###
2010-Oct-11 Mon ### ### ### ### 85.0 85.0 0.0
2010-Oct-08 Fri 0.155 ### ### ### 85.3 85.3 0.0
2010-Oct-07 Thu ### 0.155 0.145 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.145 ### ### ### 15,967,782 0 ### ### 0.0
2010-Oct-05 Tue 0.175 0.175 ### ### 0.4 0.4 0.0
2010-Oct-04 Mon ### ### 0.185 0.2 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 97.2 97.2 0.0
2010-Sep-30 Thu ### 0.175 0.155 ### 11,830,424 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:04:35 thru 2024-04-20 00:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000