(NDO) NIDO EDUCATION LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 03:38:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NDO) NIDO EDUCATION LIMITED Daily Prices Page 6...

TOC Company Info for NDO Limits

Company Details for (NDO) NIDO EDUCATION LIMITED

Listing Code	NDO
Listing Name	NIDO EDUCATION LIMITED
GICS Sector	Consumer Services
ISIN Name	NIDO PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NDO1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NDO .. Friday 10th November 2023

NDO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NDO Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (NDO) NIDO EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.16
2006-Jan-03 Tue	0.145	###	###	0.145	747,347	0	64.3	64.3	###
2005-Dec-30 Fri	###	###	0.145	0.145			###	###	###
2005-Dec-29 Thu	###	###	0.145	0.145			5.3	5.3	###
2005-Dec-28 Wed	###	###	0.145	0.145			###	###	###
2005-Dec-27 Tue	0.145	###	0.145	###	1,055,721	###	90.6	90.6	0.0
2005-Dec-23 Fri	0.145	###	0.145	###	1,055,721	###	90.6	90.6	0.0
2005-Dec-22 Thu	0.145	0.145	###	###			###	###	0.0
2005-Dec-21 Wed	0.145	0.145	###	0.145	2,648,946	192,048	68.0	68.0	###
2005-Dec-20 Tue	0.145	###	###	0.145	2,253,356	0	###	###	###
2005-Dec-19 Mon	0.145	0.145	###	0.145	1,441,376	###	###	###	###
2005-Dec-16 Fri	0.155	0.155	0.145	###	2,087,185	313,077	10.5	10.5	0.0
2005-Dec-15 Thu	###	0.155	###	0.155			###	###	###
2005-Dec-14 Wed	###	###	0.145	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.155	0.155	###	###			13.6	13.6	0.0
2005-Dec-12 Mon	###	###	0.155	0.155	1,554,250	120,454	10.7	10.7	###
2005-Dec-09 Fri	###	###	0.155	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			3.4	3.4	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	0.175	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.155	###	3,519,187	###	###	###	0.0
2005-Nov-25 Fri	###	###	0.155	0.155			9.3	9.3	###
2005-Nov-24 Thu	###	###	###	###	820,975	0	###	###	0.0
2005-Nov-23 Wed	0.155	###	0.155	###	1,862,388	###	90.2	90.2	0.0
2005-Nov-22 Tue	0.155	###	0.155	0.155			74.6	74.6	###
2005-Nov-21 Mon	###	###	###	0.155	3,896,825	0	###	###	###
2005-Nov-18 Fri	###	###	0.155	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			7.3	7.3	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	4,877,380	0	3.9	3.9	0.0
2005-Nov-14 Mon	###	0.175	0.155	0.175	6,595,571	###	98.0	98.0	0.0
2005-Nov-11 Fri	0.175	0.175	###	###	5,064,422	###	3.7	3.7	0.0
2005-Nov-10 Thu	0.175	###	0.175	0.175			###	###	0.0
2005-Nov-09 Wed	###	0.175	###	0.175	1,994,822	174,546	###	###	0.0
2005-Nov-08 Tue	###	###	###	###	3,109,944	0	5.3	5.3	0.0
2005-Nov-07 Mon	0.185	###	0.175	0.175			###	###	0.0
2005-Nov-04 Fri	0.175	0.185	0.175	0.185			###	###	###
2005-Nov-03 Thu	###	0.175	###	###			90.1	90.1	0.0
2005-Nov-02 Wed	###	###	###	###			92.0	92.0	0.0
2005-Nov-01 Tue	###	###	0.155	###	511,250	39,621	###	###	0.0
2005-Oct-31 Mon	###	###	0.155	0.155			###	###	###
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	2,172,287	0	2.9	2.9	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			90.0	90.0	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.175	0.175	###	###			###	###	0.0
2005-Oct-20 Thu	###	0.185	0.175	0.175	3,103,577	558,643	###	###	0.0
2005-Oct-19 Wed	###	0.185	###	0.175			18.6	18.6	0.0
2005-Oct-18 Tue	###	###	0.185	0.185	1,969,886	###	11.9	11.9	###
2005-Oct-17 Mon	###	###	###	0.185			10.9	10.9	###
2005-Oct-14 Fri	###	###	###	0.185			###	###	###
2005-Oct-13 Thu	0.185	0.2	0.185	0.2	8,852,452	###	###	###	0.0
2005-Oct-12 Wed	###	0.185	###	0.185			99.4	99.4	###
2005-Oct-11 Tue	###	###	0.155	0.155	2,609,623	202,245	4.8	4.8	###
2005-Oct-10 Mon	0.145	###	0.145	###	12,328,823	###	99.2	99.2	0.0
2005-Oct-07 Fri	###	###	###	0.145	2,524,748	0	###	###	###
2005-Oct-06 Thu	###	###	###	###	2,764,643	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	8,663,887	0	1.3	1.3	0.0
2005-Oct-04 Tue	0.155	0.155	0.145	###			###	###	0.0
2005-Oct-03 Mon	0.155	0.155	###	0.155			###	###	###
2005-Sep-30 Fri	###	0.155	###	###			96.1	96.1	0.0
2005-Sep-29 Thu	###	###	###	###	1,541,682	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	2,751,985	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			6.6	6.6	0.0
2005-Sep-21 Wed	###	0.145	###	###			###	###	0.0
2005-Sep-20 Tue	0.145	0.145	###	###			8.8	8.8	0.0
2005-Sep-19 Mon	0.145	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	0.145	###	3,916,250	283,928	###	###	0.0
2005-Sep-12 Mon	###	0.155	0.145	###	10,202,976	1,530,446	69.1	69.1	0.0
2005-Sep-09 Fri	0.155	0.155	0.145	###	18,784,244	###	8.1	8.1	0.0
2005-Sep-08 Thu	###	###	###	###			98.7	98.7	0.0
2005-Sep-07 Wed	###	###	###	###	8,527,823	0	7.0	7.0	0.0
2005-Sep-06 Tue	###	###	###	###	9,750,551	0	###	###	0.0
2005-Sep-05 Mon	0.125	###	0.125	###	1,739,650	108,728	###	###	0.0
2005-Sep-02 Fri	###	0.125	###	###	4,319,548	269,971	68.9	68.9	0.0
2005-Sep-01 Thu	###	0.125	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.125	0.125	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	0.125			7.0	7.0	0.0
2005-Aug-29 Mon	###	###	0.125	###	4,913,470	###	4.2	4.2	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.145	0.145	###	###	2,780,021	201,551	###	###	0.0
2005-Aug-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Aug-23 Tue	###	0.145	###	###	11,105,149	805,123	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	5,222,989	0	###	###	0.0
2005-Aug-19 Fri	###	###	0.125	###			###	###	0.0
2005-Aug-18 Thu	###	###	0.125	###	4,465,081	###	76.2	76.2	0.0
2005-Aug-17 Wed	0.125	###	0.125	###	6,826,280	426,642	###	###	0.0
2005-Aug-16 Tue	0.145	###	0.125	###	9,671,558	604,472	0.7	0.7	0.0
2005-Aug-15 Mon	###	0.145	###	0.145	11,541,047	836,725	98.9	98.9	###
2005-Aug-12 Fri	###	###	###	###			99.4	99.4	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			6.3	6.3	0.0
2005-Aug-09 Tue	###	0.125	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.125	0.125	###	###			2.0	2.0	0.0
2005-Aug-05 Fri	###	0.125	###	###	5,280,153	###	92.3	92.3	0.0
2005-Aug-04 Thu	###	###	###	###	7,369,487	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	1,022,450	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	4,467,141	0	###	###	0.0
2005-Aug-01 Mon	###	0.125	###	###	3,229,827	###	###	###	0.0
2005-Jul-29 Fri	0.125	###	###	###			6.7	6.7	0.0
2005-Jul-28 Thu	###	###	###	0.125			98.2	98.2	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	2,125,740	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	3,864,371	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	14,390,657	0	93.4	93.4	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			5.3	5.3	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			6.7	6.7	0.0
2005-Jul-12 Tue	###	###	###	###	8,418,029	0	97.6	97.6	0.0
2005-Jul-11 Mon	###	###	###	###	16,993,386	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	25,131,429	0	99.4	99.4	0.0
2005-Jul-07 Thu	###	###	###	###	15,602,850	0	81.5	81.5	0.0
2005-Jul-06 Wed	0.087	###	0.087	###	22,362,852	972,784	###	###	0.0
2005-Jul-05 Tue	0.085	0.087	0.084	0.086	2,862,081	###	###	###	###
2005-Jul-04 Mon	0.085	0.086	0.082	0.082			###	###	0.0
2005-Jul-01 Fri	0.083	0.086	###	0.085			###	###	###
2005-Jun-30 Thu	0.086	0.086	0.082	0.082			7.4	7.4	0.0
2005-Jun-29 Wed	0.085	0.088	0.085	0.085	891,028	77,073	73.1	73.1	###
2005-Jun-28 Tue	###	0.086	###	0.085	5,634,720	###	###	###	###
2005-Jun-27 Mon	0.083	0.083	###	###	3,933,947	163,258	14.9	14.9	0.0
2005-Jun-24 Fri	0.083	0.088	0.081	0.081			###	###	0.0
2005-Jun-23 Thu	0.083	0.084	###	0.083			###	###	0.0
2005-Jun-22 Wed	0.089	0.089	0.082	0.084	2,074,870	###	5.3	5.3	###
2005-Jun-21 Tue	0.088	###	0.085	0.088			###	###	###
2005-Jun-20 Mon	0.084	0.086	0.082	0.086			###	###	###
2005-Jun-17 Fri	###	0.081	0.079	0.081			###	###	0.0
2005-Jun-16 Thu	0.078	0.079	0.077	0.079	917,958	###	80.0	80.0	0.0
2005-Jun-15 Wed	0.079	###	0.077	0.078	1,561,725	60,126	20.6	20.6	0.0
2005-Jun-14 Tue	0.078	0.085	0.076	0.079	8,871,525	714,157	80.5	80.5	0.0
2005-Jun-10 Fri	0.075	0.078	0.074	0.078	8,958,126	###	91.1	91.1	0.0
2005-Jun-09 Thu	###	0.073	###	0.071			95.2	95.2	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	255,785	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	2,148,750	0	10.7	10.7	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			6.3	6.3	0.0
2005-May-30 Mon	###	###	###	###			8.0	8.0	0.0
2005-May-27 Fri	###	0.072	###	###	4,287,853	###	66.2	66.2	0.0
2005-May-26 Thu	###	0.072	###	0.071			98.1	98.1	0.0
2005-May-25 Wed	###	###	###	###	204,547	0	70.5	70.5	0.0
2005-May-24 Tue	0.058	###	0.058	###			###	###	0.0
2005-May-23 Mon	###	###	0.058	0.058	414,571	12,022	10.4	10.4	0.0
2005-May-20 Fri	0.058	###	0.057	###			###	###	0.0
2005-May-19 Thu	0.055	0.058	0.053	0.058			###	###	0.0
2005-May-18 Wed	0.056	0.057	0.054	0.057	2,262,674	125,578	###	###	0.0
2005-May-17 Tue	0.059	0.059	0.055	0.058			###	###	0.0
2005-May-16 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2005-May-13 Fri	###	###	0.058	###	2,156,850	62,548	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			12.9	12.9	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	0.059	###	1,200,158	###	###	###	0.0
2005-May-05 Thu	###	###	###	###			15.5	15.5	0.0
2005-May-04 Wed	###	###	###	###			7.3	7.3	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			25.8	25.8	0.0
2005-Apr-29 Fri	###	###	###	###			26.5	26.5	0.0
2005-Apr-28 Thu	###	0.071	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	757,385	0	72.5	72.5	0.0
2005-Apr-26 Tue	0.071	0.071	###	###	2,130,155	75,620	###	###	0.0
2005-Apr-22 Fri	0.074	0.074	###	0.073			###	###	0.0
2005-Apr-21 Thu	###	0.071	###	###	844,750	29,988	###	###	0.0
2005-Apr-20 Wed	###	0.072	###	0.071			91.7	91.7	0.0
2005-Apr-19 Tue	###	###	0.058	###			91.7	91.7	0.0
2005-Apr-18 Mon	###	###	###	###	2,866,480	0	###	###	0.0
2005-Apr-15 Fri	###	0.072	###	###			###	###	0.0
2005-Apr-14 Thu	0.071	0.073	###	###			###	###	0.0
2005-Apr-13 Wed	0.073	0.075	###	0.071			15.8	15.8	0.0
2005-Apr-12 Tue	0.074	0.074	###	###			###	###	0.0
2005-Apr-11 Mon	0.071	0.075	0.071	0.075	1,317,171	96,153	97.5	97.5	0.0
2005-Apr-08 Fri	###	0.073	###	0.072			88.2	88.2	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.072	0.072	###	###			###	###	0.0
2005-Apr-05 Tue	0.074	0.074	0.072	0.073	1,394,888	101,826	23.4	23.4	0.0
2005-Apr-04 Mon	0.075	0.075	0.072	0.072			###	###	0.0
2005-Apr-01 Fri	0.076	0.077	0.074	0.074			###	###	0.0
2005-Mar-31 Thu	0.072	0.075	0.072	0.075	1,842,546	135,427	89.8	89.8	0.0
2005-Mar-30 Wed	0.078	0.078	###	###			###	###	0.0
2005-Mar-29 Tue	###	0.081	0.077	0.078			25.1	25.1	0.0
2005-Mar-24 Thu	0.083	0.083	0.075	0.078	4,256,588	336,270	3.6	3.6	0.0
2005-Mar-23 Wed	###	0.082	0.079	0.082	3,291,342	264,953	###	###	0.0
2005-Mar-22 Tue	0.078	0.081	0.078	###	4,942,487	392,927	###	###	0.0
2005-Mar-21 Mon	0.081	0.082	0.078	0.078	3,150,388	###	###	###	0.0
2005-Mar-18 Fri	0.084	0.085	0.081	0.081	5,574,829	###	###	###	0.0
2005-Mar-17 Thu	0.078	0.085	0.078	0.083	8,554,672	###	95.8	95.8	0.0
2005-Mar-16 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2005-Mar-15 Tue	0.079	###	0.078	0.079	1,167,281	45,523	###	###	0.0
2005-Mar-14 Mon	0.082	0.082	0.078	0.079			9.3	9.3	0.0
2005-Mar-11 Fri	0.074	0.083	0.074	0.081			97.5	97.5	0.0
2005-Mar-10 Thu	0.076	0.076	0.073	0.074			12.9	12.9	0.0
2005-Mar-09 Wed	0.072	0.077	0.072	0.075			92.4	92.4	0.0
2005-Mar-08 Tue	0.071	0.071	###	0.071	4,100,688	145,574	68.8	68.8	0.0
2005-Mar-07 Mon	###	0.071	###	0.071			94.1	94.1	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			81.8	81.8	0.0
2005-Mar-01 Tue	###	###	###	###			12.6	12.6	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	6,299,851	0	4.0	4.0	0.0
2005-Feb-24 Thu	0.071	0.071	###	###			###	###	0.0
2005-Feb-23 Wed	###	0.072	###	0.071	2,391,181	86,082	95.4	95.4	0.0
2005-Feb-22 Tue	###	###	###	###			86.5	86.5	0.0
2005-Feb-21 Mon	###	###	###	###	2,632,353	0	14.2	14.2	0.0
2005-Feb-18 Fri	###	###	###	###	1,562,950	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.072	0.073	###	###			###	###	0.0
2005-Feb-15 Tue	0.071	0.072	###	0.071			73.7	73.7	0.0
2005-Feb-14 Mon	0.074	0.074	###	###			###	###	0.0
2005-Feb-11 Fri	0.071	0.074	0.071	0.073			###	###	0.0
2005-Feb-10 Thu	###	0.071	###	###			83.0	83.0	0.0
2005-Feb-09 Wed	###	###	###	###	3,290,545	0	89.8	89.8	0.0
2005-Feb-08 Tue	###	###	###	###			4.2	4.2	0.0
2005-Feb-07 Mon	0.074	0.074	###	###	4,042,744	149,581	4.9	4.9	0.0
2005-Feb-04 Fri	0.075	0.076	0.071	0.074	5,156,550	###	###	###	0.0
2005-Feb-03 Thu	0.072	0.076	0.071	0.075	4,094,052	###	93.0	93.0	0.0
2005-Feb-02 Wed	0.075	0.077	###	0.072	6,323,656	###	7.4	7.4	0.0
2005-Feb-01 Tue	###	0.078	###	0.078			###	###	0.0
2005-Jan-31 Mon	###	0.071	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	2,522,489	0	4.8	4.8	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			84.5	84.5	0.0
2005-Jan-24 Mon	###	###	###	###			5.7	5.7	0.0
2005-Jan-21 Fri	###	###	###	###	2,152,576	0	17.2	17.2	0.0
2005-Jan-20 Thu	###	###	###	###			97.3	97.3	0.0
2005-Jan-19 Wed	0.059	###	0.059	###	7,568,148	###	97.7	97.7	0.0
2005-Jan-18 Tue	0.059	0.059	0.057	0.057	455,482	###	10.4	10.4	0.0
2005-Jan-17 Mon	0.058	0.059	0.057	0.059			###	###	0.0
2005-Jan-14 Fri	0.058	0.058	0.057	0.058	463,377	26,644	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	0.057	0.058			6.8	6.8	0.0
2005-Jan-12 Wed	0.057	###	0.057	0.059	7,051,126	200,957	###	###	0.0
2005-Jan-11 Tue	0.054	0.055	0.052	0.055			###	###	###
2005-Jan-10 Mon	0.056	0.058	0.052	0.052			###	###	###
2005-Jan-07 Fri	0.051	0.056	###	0.056			###	###	###
2005-Jan-06 Thu	###	0.051	###	0.051			###	###	###
2005-Jan-05 Wed	0.052	0.053	###	###			###	###	0.0
2005-Jan-04 Tue	0.054	0.054	0.052	0.052			###	###	###
2004-Dec-31 Fri	0.053	0.053	0.053	0.053			###	###	###
2004-Dec-30 Thu	0.057	0.057	0.053	0.053	1,061,688	###	2.2	2.2	###
2004-Dec-29 Wed	0.055	0.057	0.055	0.057	398,148	###	###	###	0.0
2004-Dec-24 Fri	0.053	0.055	0.053	0.054	403,150	21,770	86.2	86.2	###
2004-Dec-23 Thu	0.054	0.054	0.052	0.052			###	###	###
2004-Dec-22 Wed	###	0.053	###	0.053			95.8	95.8	###
2004-Dec-21 Tue	0.049	0.051	0.048	###			86.1	86.1	0.0
2004-Dec-20 Mon	0.051	0.051	0.047	0.049	1,916,750	93,920	8.5	8.5	###
2004-Dec-17 Fri	0.053	0.053	0.051	0.051			7.4	7.4	###
2004-Dec-16 Thu	0.052	0.052	###	0.052			###	###	###
2004-Dec-15 Wed	###	###	0.049	###	3,039,770	74,474	70.2	70.2	0.0
2004-Dec-14 Tue	0.048	0.053	0.048	0.053	3,606,385	182,122	98.9	98.9	###
2004-Dec-13 Mon	0.048	0.048	0.043	0.048	5,310,722	###	76.7	76.7	###
2004-Dec-10 Fri	###	###	0.048	0.048	1,485,443	35,650	7.0	7.0	###
2004-Dec-09 Thu	0.054	0.054	0.048	0.052			###	###	###
2004-Dec-08 Wed	0.055	0.057	0.054	0.054			34.5	34.5	###
2004-Dec-07 Tue	0.056	0.059	0.055	0.055			25.7	25.7	###
2004-Dec-06 Mon	###	###	0.054	0.054			1.6	1.6	###
2004-Dec-03 Fri	###	###	0.057	0.057			0.7	0.7	0.0
2004-Dec-02 Thu	0.057	###	0.056	###	4,549,328	127,381	98.2	98.2	0.0
2004-Dec-01 Wed	###	###	0.056	0.056			2.7	2.7	###
2004-Nov-30 Tue	###	###	###	###	1,600,142	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	3,103,246	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	0.055	###	10,079,389	277,183	###	###	0.0
2004-Nov-24 Wed	###	0.073	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	0.059	###	0.056	0.059			77.6	77.6	0.0
2004-Nov-19 Fri	0.051	###	0.051	0.058			98.9	98.9	0.0
2004-Nov-18 Thu	0.048	0.053	0.045	0.053			###	###	###
2004-Nov-17 Wed	0.046	###	0.046	0.048	6,057,851	###	###	###	###
2004-Nov-16 Tue	0.043	0.047	0.043	0.046			###	###	###
2004-Nov-15 Mon	0.042	0.043	0.041	0.043			87.0	87.0	###
2004-Nov-12 Fri	0.042	0.044	0.041	0.042	805,626	###	65.9	65.9	###
2004-Nov-11 Thu	0.044	0.044	0.042	0.042			4.5	4.5	###
2004-Nov-10 Wed	0.044	0.045	0.043	0.044	2,056,550	90,488	67.9	67.9	###
2004-Nov-09 Tue	0.045	0.045	0.044	0.044			15.4	15.4	###
2004-Nov-08 Mon	0.044	0.045	0.044	0.045			###	###	###
2004-Nov-05 Fri	0.042	0.043	0.042	0.043	1,216,350	###	###	###	###
2004-Nov-04 Thu	0.044	0.044	0.042	0.043	3,703,349	159,244	###	###	###
2004-Nov-03 Wed	0.044	0.044	0.042	0.042	1,021,243	###	###	###	###
2004-Nov-02 Tue	0.044	0.044	0.043	0.043			10.7	10.7	###
2004-Nov-01 Mon	0.045	0.047	0.044	0.044			14.1	14.1	###
2004-Oct-29 Fri	0.044	0.046	0.044	0.045			###	###	###
2004-Oct-28 Thu	0.041	0.044	0.041	0.043			93.4	93.4	###
2004-Oct-27 Wed	0.044	0.044	0.042	0.042			###	###	###
2004-Oct-26 Tue	0.041	0.046	0.041	0.044			96.9	96.9	###
2004-Oct-25 Mon	0.041	0.041	0.041	0.041	349,155	###	72.5	72.5	0.0
2004-Oct-22 Fri	0.041	0.042	0.041	0.041	1,870,751	###	###	###	0.0
2004-Oct-21 Thu	###	0.041	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	3,987,640	0	13.9	13.9	0.0
2004-Oct-19 Tue	0.041	0.042	###	###			13.1	13.1	0.0
2004-Oct-18 Mon	0.043	0.043	0.041	0.042	1,636,526	###	###	###	###
2004-Oct-15 Fri	0.041	0.043	0.041	0.043			###	###	###
2004-Oct-14 Thu	0.042	0.043	###	###			6.9	6.9	0.0
2004-Oct-13 Wed	0.044	0.044	###	0.043			###	###	###
2004-Oct-12 Tue	0.044	0.045	0.044	0.044			65.1	65.1	###
2004-Oct-11 Mon	0.047	0.047	0.044	0.044			###	###	###
2004-Oct-08 Fri	0.047	0.047	0.045	0.047			69.5	69.5	###
2004-Oct-07 Thu	0.049	###	0.045	0.048	11,575,083	###	13.7	13.7	###
2004-Oct-06 Wed	0.043	0.047	0.043	0.047			98.3	98.3	###
2004-Oct-05 Tue	0.044	0.044	0.042	0.042	5,525,177	237,582	###	###	###
2004-Oct-04 Mon	0.048	0.048	0.043	0.046	5,229,571	237,945	###	###	###
2004-Oct-01 Fri	0.047	0.047	0.045	0.046	9,281,522	426,950	14.9	14.9	###
2004-Sep-30 Thu	0.048	0.051	0.046	0.046			6.2	6.2	###
2004-Sep-29 Wed	###	0.046	###	0.046			###	###	###
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	0.042	0.043	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			98.9	98.9	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	0.029	0.029	0.027	0.029			72.4	72.4	0.0
2004-Sep-17 Fri	0.028	###	0.028	0.029	26,872,576	###	###	###	0.0
2004-Sep-16 Thu	###	###	0.027	0.029			1.4	1.4	0.0
2004-Sep-15 Wed	0.023	###	0.023	###			###	###	0.0
2004-Sep-14 Tue	0.024	0.024	0.022	0.022			###	###	###
2004-Sep-13 Mon	0.025	0.025	0.023	0.023			1.6	1.6	###
2004-Sep-10 Fri	0.024	0.025	0.024	0.025			91.7	91.7	###
2004-Sep-09 Thu	0.023	0.024	0.023	0.024			94.7	94.7	###
2004-Sep-08 Wed	0.023	0.025	0.023	0.024			94.8	94.8	###
2004-Sep-07 Tue	0.027	0.027	0.023	0.023			0.5	0.5	###
2004-Sep-06 Mon	0.023	0.025	0.023	0.025	8,318,149	###	98.4	98.4	###
2004-Sep-03 Fri	0.021	0.024	0.021	0.022			###	###	###
2004-Sep-02 Thu	###	0.022	###	0.022			98.7	98.7	###
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	4,851,671	0	95.2	95.2	0.0
2004-Aug-26 Thu	###	###	###	###			1.2	1.2	0.0
2004-Aug-25 Wed	###	###	###	###			95.1	95.1	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	0.021	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			96.0	96.0	0.0
2004-Aug-17 Tue	###	###	###	###			3.3	3.3	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			97.2	97.2	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	4,293,040	0	99.4	99.4	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			96.4	96.4	0.0
2004-Jul-29 Thu	###	###	###	###			99.3	99.3	0.0
2004-Jul-28 Wed	###	###	###	###			2.0	2.0	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	4,090,327	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			3.8	3.8	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			4.2	4.2	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	1,748,174	0	95.8	95.8	0.0
2004-Jul-06 Tue	###	###	###	###	12,444,821	0	99.5	99.5	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	2,231,250	0	0.4	0.4	0.0
2004-Jul-01 Thu	###	###	###	###			95.8	95.8	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			1.0	1.0	0.0
2004-Jun-25 Fri	###	###	###	###			95.7	95.7	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###			96.4	96.4	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			96.6	96.6	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			2.7	2.7	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	1,249,343	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	2,095,657	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	313,750	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			2.6	2.6	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	1,159,040	0	0.2	0.2	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	425,725	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	412,580	0	5.0	5.0	0.0
2004-May-07 Fri	###	###	###	###	96,549	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			97.6	97.6	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			96.0	96.0	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	1,697,783	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			3.6	3.6	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	729,776	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			3.3	3.3	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	2,711,240	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			97.3	97.3	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			92.9	92.9	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	1,488,349	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			3.5	3.5	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###	12,229,929	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			99.5	99.5	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	3,584,684	0	95.9	95.9	0.0
2004-Jan-22 Thu	###	###	###	###	90,250	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	3,142,223	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	397,750	0	3.0	3.0	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	1,258,250	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	1,425,350	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	1,359,750	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			0.7	0.7	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	10,650	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	1,683,421	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	926,850	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	768,650	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	1,908,043	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	492,028	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	440,720	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			96.6	96.6	0.0
2003-Nov-25 Tue	###	###	###	###			2.9	2.9	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	1,035,577	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			4.9	4.9	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			4.8	4.8	0.0
2003-Nov-10 Mon	###	###	###	###			97.3	97.3	0.0
2003-Nov-07 Fri	###	###	###	###			96.1	96.1	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			3.3	3.3	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	3,183,453	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	1,543,428	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			0.8	0.8	0.0
2003-Oct-24 Fri	###	###	###	###	146,670	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	1,770,052	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			95.5	95.5	0.0
2003-Oct-17 Fri	###	###	###	###	7,150,725	0	0.3	0.3	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	1,198,276	0	###	###	0.0
2003-Oct-08 Wed	0.021	0.021	###	###			###	###	0.0
2003-Oct-07 Tue	0.021	0.022	0.021	0.021	595,656	###	###	###	###
2003-Oct-06 Mon	0.021	0.021	###	0.021	1,793,484	###	69.9	69.9	###
2003-Oct-03 Fri	0.021	0.022	0.021	0.022	2,070,172	###	###	###	###
2003-Oct-02 Thu	0.022	0.023	###	0.021			###	###	###
2003-Oct-01 Wed	###	0.022	###	0.021			98.7	98.7	###
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			6.0	6.0	0.0
2003-Sep-18 Thu	###	###	###	###			93.4	93.4	0.0
2003-Sep-17 Wed	###	###	###	###			5.3	5.3	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	0.021	0.022	0.021	0.021			72.5	72.5	###
2003-Sep-12 Fri	0.021	0.021	0.021	0.021			69.9	69.9	###
2003-Sep-11 Thu	0.022	0.022	0.021	0.021			9.2	9.2	###
2003-Sep-10 Wed	0.022	0.022	0.021	0.022			###	###	###
2003-Sep-09 Tue	0.022	0.023	0.022	0.022	1,042,173	23,448	###	###	###
2003-Sep-08 Mon	0.023	0.023	0.022	0.022			###	###	###
2003-Sep-05 Fri	0.023	0.023	0.022	0.023			###	###	###
2003-Sep-04 Thu	0.022	0.023	0.022	0.023			88.8	88.8	###
2003-Sep-03 Wed	0.023	0.023	0.023	0.023			67.9	67.9	###
2003-Sep-02 Tue	0.024	0.024	0.023	0.023	2,025,675	###	###	###	###
2003-Sep-01 Mon	0.024	0.024	0.023	0.024			###	###	###
2003-Aug-29 Fri	0.024	0.024	0.022	0.022	521,875	###	###	###	###
2003-Aug-28 Thu	0.022	0.024	0.022	0.024			98.3	98.3	###
2003-Aug-27 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-Aug-26 Tue	0.021	0.022	###	0.022	275,829	###	###	###	###
2003-Aug-25 Mon	0.022	0.023	0.021	0.021	1,297,957	28,555	5.9	5.9	###
2003-Aug-22 Fri	0.022	0.022	0.022	0.022			69.1	69.1	###
2003-Aug-21 Thu	0.023	0.023	0.021	0.022			10.3	10.3	###
2003-Aug-20 Wed	0.025	0.025	0.023	0.023			3.5	3.5	###
2003-Aug-19 Tue	0.024	0.025	0.023	0.024	3,274,758	###	70.4	70.4	###
2003-Aug-18 Mon	0.028	0.028	0.024	0.024			1.2	1.2	###
2003-Aug-15 Fri	0.023	0.026	0.023	0.026			###	###	###
2003-Aug-14 Thu	0.021	0.023	0.021	0.023	12,823,275	###	###	###	###