Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:32:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDY) NORMANDY MINING Daily Prices...

     Prev Section TOC    Company Info for NDY    Limits Next Section


Company Details for (NDY) NORMANDY MINING

Listing Code NDY
Listing Name NORMANDY MINING
GICS Sector
ISIN Name NORMANDY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDY0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NDY .. Thursday 7th March 2002

NDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 ### 0.0
MAX 2.4 208,715,240 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDY    Bottom Next Section


End of day Prices (full format),

19200 Days for (NDY) NORMANDY MINING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 863,024 0 69.5 69.5 0.0
2002-Mar-06 Wed 2.28 2.29 2.28 2.28 626,855 ### 69.8 69.8 0.2
2002-Mar-05 Tue 2.29 ### 2.29 2.29 ### ### ###
2002-Mar-04 Mon 2.28 2.29 2.28 2.28 414,470 ### ### ### 0.2
2002-Mar-01 Fri 2.27 2.27 2.26 2.26 30.5 30.5 ###
2002-Feb-28 Thu 2.28 2.29 2.28 2.28 376,948 861,326 ### ### 0.2
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 2.271 2.271 2.22 2.22 1,412,122 ### 20.7 20.7 0.2
2002-Feb-25 Mon 2.28 ### 2.28 ### 2,036,679 ### 79.6 79.6 0.0
2002-Feb-22 Fri 2.25 2.29 2.25 2.29 4,847,643 11,004,149 ### ### ###
2002-Feb-21 Thu 2.21 2.24 2.21 2.229 78.5 78.5 ###
2002-Feb-20 Wed 2.25 2.25 2.21 2.21 57,616,187 ### ### ### 0.2
2002-Feb-19 Tue 2.27 2.28 2.26 2.26 ### ### ###
2002-Feb-18 Mon 2.29 2.29 2.27 2.27 27,282,874 62,204,952 30.4 30.4 0.2
2002-Feb-15 Fri ### ### ### ### 42,330,480 0 ### ### 0.0
2002-Feb-14 Thu ### ### 2.28 2.28 22,530,382 ### ### ### 0.2
2002-Feb-13 Wed ### ### 2.29 ### 10,059,725 11,518,385 ### ### 0.0
2002-Feb-12 Tue ### ### 2.25 2.25 7,725,653 8,691,359 ### ### ###
2002-Feb-11 Mon ### ### ### ### 11,275,451 0 33.0 33.0 0.0
2002-Feb-08 Fri ### ### ### ### 32,582,772 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 2.4 ### ### 26,986,925 ### ### ### 0.0
2002-Feb-05 Tue 2.29 2.29 2.28 2.28 20,572,581 47,008,347 ### ### 0.2
2002-Feb-04 Mon 2.22 2.23 2.21 2.21 ### ### 0.2
2002-Feb-01 Fri ### ### ### ### 38.2 38.2 0.0
2002-Jan-31 Thu ### ### ### ### 8,337,257 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 75.3 75.3 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 9,946,756 0 72.1 72.1 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### 2 ### 2 33,469,376 33,469,376 ### ### 0.1
2002-Jan-22 Tue ### ### ### ### 8,042,158 0 71.6 71.6 0.0
2002-Jan-21 Mon ### 2 ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 18,347,149 0 29.0 29.0 0.0
2002-Jan-17 Thu ### ### ### ### 24,321,752 0 73.1 73.1 0.0
2002-Jan-16 Wed 2 ### ### ### 19,556,150 0 73.0 73.0 0.0
2002-Jan-15 Tue ### ### ### ### 17,479,588 0 26.5 26.5 0.0
2002-Jan-14 Mon ### ### ### ### 13,442,471 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 28.4 28.4 0.0
2002-Jan-10 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2002-Jan-09 Wed 1.84 1.85 1.83 1.83 ### ### ###
2002-Jan-08 Tue 1.86 1.87 1.85 1.86 35,867,884 ### 69.3 69.3 0.1
2002-Jan-07 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2002-Jan-04 Fri 1.87 1.88 1.86 1.86 ### ### 0.1
2002-Jan-03 Thu 1.83 1.84 1.83 1.83 74.0 74.0 ###
2002-Jan-02 Wed 1.83 1.84 1.82 1.84 ### ### ###
2001-Dec-31 Mon 1.82 1.83 1.81 1.81 7,824,677 ### 26.7 26.7 ###
2001-Dec-28 Fri 1.83 1.84 1.83 1.83 6,222,779 ### 66.6 66.6 ###
2001-Dec-27 Thu 1.83 1.86 1.83 1.85 ### ### 0.1
2001-Dec-24 Mon 1.82 1.84 1.82 1.82 68.3 68.3 ###
2001-Dec-21 Fri 1.82 1.83 1.81 1.83 10,745,629 19,557,044 ### ### ###
2001-Dec-20 Thu 1.8 1.82 1.8 1.8 73.3 73.3 0.1
2001-Dec-19 Wed 1.85 1.86 1.84 1.84 31.5 31.5 ###
2001-Dec-18 Tue 1.82 1.82 1.81 1.82 70.2 70.2 ###
2001-Dec-17 Mon 1.8 1.82 1.8 1.81 50,325,178 91,088,572 78.4 78.4 ###
2001-Dec-14 Fri 1.77 1.78 1.76 1.76 30.1 30.1 0.1
2001-Dec-13 Thu 1.78 1.79 1.77 1.78 18,764,924 ### ### ### 0.1
2001-Dec-12 Wed 1.76 1.77 1.75 1.77 29,224,477 51,435,079 ### ### ###
2001-Dec-11 Tue 1.79 1.79 1.77 1.78 36,899,526 65,681,156 ### ### 0.1
2001-Dec-10 Mon 1.8 1.8 1.75 1.75 43,237,788 76,747,073 ### ### 0.1
2001-Dec-07 Fri ### 1.7 ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 18,592,249 0 79.5 79.5 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 28,882,729 0 34.0 34.0 0.0
2001-Dec-03 Mon ### ### ### ### 84.5 84.5 0.0
2001-Nov-30 Fri 1.59 ### 1.59 ### 52,388,579 41,648,920 69.1 69.1 0.0
2001-Nov-29 Thu ### ### 1.58 1.58 ### ### 0.1
2001-Nov-28 Wed 1.53 1.53 1.52 1.52 25.7 25.7 0.1
2001-Nov-27 Tue 1.54 1.54 1.51 1.51 ### ### 0.1
2001-Nov-26 Mon 1.55 1.55 1.54 1.54 9,480,644 ### 30.0 30.0 ###
2001-Nov-23 Fri 1.56 1.56 1.53 1.55 23.1 23.1 ###
2001-Nov-22 Thu 1.56 1.58 1.56 1.57 73.4 73.4 0.1
2001-Nov-21 Wed 1.55 1.57 1.55 1.56 ### ### ###
2001-Nov-20 Tue 1.54 1.55 1.53 1.55 74.2 74.2 ###
2001-Nov-19 Mon 1.53 1.56 1.52 1.56 22,185,849 ### ### ### ###
2001-Nov-16 Fri 1.54 1.55 1.52 1.53 18,285,388 28,068,070 ### ### ###
2001-Nov-15 Thu 1.56 1.59 1.53 1.56 ### ### ###
2001-Nov-14 Wed 1.43 1.47 1.43 1.46 ### ### 0.1
2001-Nov-13 Tue 1.44 1.45 1.42 1.44 7,237,842 ### ### ### 0.1
2001-Nov-12 Mon 1.43 1.44 1.42 1.44 ### ### 0.1
2001-Nov-09 Fri 1.45 1.45 1.43 1.43 23.0 23.0 0.1
2001-Nov-08 Thu 1.45 1.47 1.45 1.47 10,650,626 ### 77.1 77.1 ###
2001-Nov-07 Wed 1.45 1.46 1.44 1.45 4,809,826 6,974,247 74.3 74.3 ###
2001-Nov-06 Tue 1.45 1.45 1.43 1.45 ### ### ###
2001-Nov-05 Mon 1.45 1.46 1.43 1.45 6,618,457 9,563,670 ### ### ###
2001-Nov-02 Fri 1.42 1.45 1.41 1.45 ### ### ###
2001-Nov-01 Thu 1.41 1.42 1.4 1.4 8,699,376 12,266,120 28.6 28.6 ###
2001-Oct-31 Wed 1.4 1.42 1.4 1.4 16,619,422 23,433,385 71.9 71.9 ###
2001-Oct-30 Tue ### 1.41 ### 1.41 81.3 81.3 ###
2001-Oct-29 Mon 1.4 1.41 ### ### 8,083,589 ### ### ### 0.0
2001-Oct-26 Fri ### 1.44 ### 1.41 87.1 87.1 ###
2001-Oct-25 Thu ### ### ### ### 72.0 72.0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 27.2 27.2 0.0
2001-Oct-22 Mon ### ### ### ### 1,564,473 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 9,018,386 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 80.0 80.0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 3,612,526 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 79.0 79.0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### 1.4 ### ### 13,521,283 ### 77.0 77.0 0.0
2001-Oct-09 Tue 1.4 1.41 ### 1.4 17,847,043 ### ### ### ###
2001-Oct-08 Mon ### 1.4 ### ### 26,295,629 18,406,940 ### ### 0.0
2001-Oct-05 Fri ### 1.4 ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 9,584,522 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 30,510,341 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 6,329,643 0 66.8 66.8 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 29,748,282 0 20.7 20.7 0.0
2001-Sep-27 Thu ### ### ### ### 18,189,486 0 26.6 26.6 0.0
2001-Sep-26 Wed ### ### ### ### 7,893,729 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 14,203,224 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 12,487,125 0 36.2 36.2 0.0
2001-Sep-20 Thu ### 1.4 ### ### 23,459,973 16,421,981 39.5 39.5 0.0
2001-Sep-19 Wed ### ### ### ### 67.3 67.3 0.0
2001-Sep-18 Tue ### ### ### ### 19.1 19.1 0.0
2001-Sep-17 Mon ### ### ### ### 14,875,520 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 16,726,985 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 79.3 79.3 0.0
2001-Sep-07 Fri 1.26 ### 1.26 ### 16,130,680 10,162,328 93.2 93.2 0.0
2001-Sep-06 Thu 1.29 ### 1.27 ### 39,206,186 24,895,928 ### ### 0.0
2001-Sep-05 Wed 1.41 1.42 ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 3,567,647 0 82.6 82.6 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 1,363,040 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 4,120,383 0 21.1 21.1 0.0
2001-Aug-28 Tue ### ### ### ### 4,476,728 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 25.1 25.1 0.0
2001-Aug-24 Fri ### ### ### ### 79.2 79.2 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 23,251,326 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 1.8 1.8 0.0
2001-Aug-20 Mon 1.2 1.21 ### 1.21 84.6 84.6 ###
2001-Aug-17 Fri ### ### ### ### 2,843,489 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 2,250,887 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 87.1 87.1 0.0
2001-Aug-14 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Aug-13 Mon ### 1.2 ### ### 6,835,270 ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 84.7 84.7 0.0
2001-Aug-09 Thu ### ### ### ### 4,454,381 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 5,912,783 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 1,422,922 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 1,333,445 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 2,023,759 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 7,178,987 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 2,515,021 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 80.4 80.4 0.0
2001-Jul-27 Fri ### ### ### ### 6,041,972 0 ### ### 0.0
2001-Jul-26 Thu ### 1.2 ### ### ### ### 0.0
2001-Jul-25 Wed ### 1.21 ### ### 5,840,356 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 4,908,825 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 88.5 88.5 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 1.24 1.26 ### ### 12.7 12.7 0.0
2001-Jul-18 Wed 1.2 1.22 1.2 1.22 4,177,656 ### 85.6 85.6 0.1
2001-Jul-17 Tue 1.2 1.22 ### 1.2 2,151,788 ### 74.5 74.5 0.1
2001-Jul-16 Mon 1.22 1.22 1.2 1.21 2,089,441 2,528,223 ### ### ###
2001-Jul-13 Fri 1.2 1.23 ### 1.23 86.6 86.6 0.1
2001-Jul-12 Thu 1.22 1.22 ### 1.2 2,781,476 ### 16.9 16.9 0.1
2001-Jul-11 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2001-Jul-10 Tue 1.173 1.21 ### 1.2 ### ### 0.1
2001-Jul-09 Mon ### ### ### ### 78.6 78.6 0.0
2001-Jul-06 Fri ### ### ### ### 3,601,627 0 ### ### 0.0
2001-Jul-05 Thu ### 1.2 ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### 1.2 ### ### 7,201,889 ### 72.5 72.5 0.0
2001-Jul-03 Tue 1.22 1.23 1.2 1.21 26.5 26.5 ###
2001-Jul-02 Mon 1.22 1.24 1.21 1.23 73.0 73.0 0.1
2001-Jun-29 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2001-Jun-28 Thu 1.2 1.22 ### 1.22 19,528,749 ### 79.0 79.0 0.1
2001-Jun-27 Wed 1.22 1.23 1.2 1.2 8,187,141 9,947,376 24.3 24.3 0.1
2001-Jun-26 Tue ### 1.22 ### 1.21 13,455,289 8,207,726 ### ### ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 5,861,340 0 70.4 70.4 0.0
2001-Jun-21 Thu ### ### ### ### 5,427,740 0 81.3 81.3 0.0
2001-Jun-20 Wed ### ### ### ### 2,847,379 0 75.2 75.2 0.0
2001-Jun-19 Tue ### ### ### ### 5,611,088 0 31.5 31.5 0.0
2001-Jun-18 Mon ### ### ### ### 23.1 23.1 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 9,419,186 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 6,084,551 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 1.21 ### ### 137,845,856 83,396,742 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 93.8 93.8 0.0
2001-Jun-06 Wed ### ### ### ### 10,922,789 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 33.1 33.1 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 1 1 6.6 6.6 ###
2001-May-30 Wed ### ### ### ### 3,096,656 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 92.5 92.5 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 12,111,923 0 ### ### 0.0
2001-May-22 Tue 1.2 1.21 ### ### 9,759,053 5,904,227 ### ### 0.0
2001-May-21 Mon 1.23 1.27 1.2 1.23 19,922,328 24,604,075 ### ### 0.1
2001-May-18 Fri ### ### ### ### 9,385,341 0 ### ### 0.0
2001-May-17 Thu ### 1.21 ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 4,289,220 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 14,085,122 0 75.3 75.3 0.0
2001-May-09 Wed 1 1 ### 1 2,273,952 1,136,976 ### ### ###
2001-May-08 Tue ### ### ### ### 2,416,547 0 ### ### 0.0
2001-May-07 Mon 1 ### 1 1 3,465,388 ### 73.3 73.3 ###
2001-May-04 Fri ### ### 1 1 ### ### ###
2001-May-03 Thu ### ### 1 ### 5,503,983 ### 18.9 18.9 0.0
2001-May-02 Wed 1 ### 1 ### 11,792,971 5,896,485 ### ### 0.0
2001-May-01 Tue ### 1 ### 1 12,073,053 6,036,526 ### ### ###
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 1,841,751 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 2,451,322 0 19.3 19.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 6,171,775 0 74.0 74.0 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 4,814,673 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.89 ### 0.89 ### 6,174,278 2,747,553 ### ### 0.0
2001-Apr-02 Mon 0.88 0.89 0.87 0.88 68.2 68.2 0.1
2001-Mar-30 Fri ### ### 0.88 0.88 8,685,786 3,821,745 ### ### 0.1
2001-Mar-29 Thu ### ### 0.89 0.89 3,724,274 ### ### ### ###
2001-Mar-28 Wed ### ### ### ### 2,686,084 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 6,145,928 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 1,147,340 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 1,099,753 0 78.6 78.6 0.0
2001-Mar-20 Tue ### ### ### ### 1,821,543 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 2,315,178 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 6,189,688 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### 1 ### ### 15,194,088 7,597,044 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 3,852,123 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 5,435,120 0 86.8 86.8 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 7,283,488 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 5,901,985 0 13.9 13.9 0.0
2001-Feb-27 Tue 1 1 ### ### 17,397,378 8,698,689 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 13,324,047 0 82.0 82.0 0.0
2001-Feb-23 Fri ### ### ### ### 19,897,128 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 4,858,521 0 73.3 73.3 0.0
2001-Feb-20 Tue 0.89 ### 0.89 ### 4,972,570 ### ### ### 0.0
2001-Feb-19 Mon 0.89 0.89 0.88 0.89 4,769,584 4,221,081 77.3 77.3 ###
2001-Feb-16 Fri ### ### ### ### 5,388,154 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 4,951,922 0 19.0 19.0 0.0
2001-Feb-09 Fri ### ### ### ### 3,042,875 0 29.4 29.4 0.0
2001-Feb-08 Thu ### ### ### ### 1,714,520 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 2,796,952 0 22.1 22.1 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 4,102,674 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 83.9 83.9 0.0
2001-Jan-31 Wed ### ### ### ### 3,993,976 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 18.3 18.3 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 4,627,044 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 1,897,328 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 2,563,959 0 69.8 69.8 0.0
2001-Jan-17 Wed ### ### ### ### 20.7 20.7 0.0
2001-Jan-16 Tue ### ### ### ### 1,468,340 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1,989,526 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 1,648,575 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 3,167,052 0 27.6 27.6 0.0
2001-Jan-10 Wed ### ### ### 0.951 1,154,446 0 ### ### 0.1
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 2,935,555 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 2,418,384 0 24.7 24.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 2,395,225 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 2,452,548 0 22.4 22.4 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 2,505,628 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 2,505,628 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 2,505,628 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 3,005,874 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 6,456,981 0 88.2 88.2 0.0
2000-Dec-18 Mon ### ### ### ### 3,149,549 0 80.9 80.9 0.0
2000-Dec-15 Fri ### ### ### ### 4,147,175 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 5,173,486 0 19.9 19.9 0.0
2000-Dec-13 Wed ### ### ### ### 3,147,449 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 1 1 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### 1 4,836,077 0 ### ### ###
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 7,874,344 0 75.4 75.4 0.0
2000-Dec-04 Mon ### ### ### ### 5,474,848 0 80.3 80.3 0.0
2000-Dec-01 Fri ### ### ### ### 94.1 94.1 0.0
2000-Nov-30 Thu ### ### 0.89 0.89 ### ### ###
2000-Nov-29 Wed ### ### ### ### 7,654,784 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 9,750,321 0 76.2 76.2 0.0
2000-Nov-27 Mon 0.89 ### 0.88 0.89 2,772,344 ### 75.1 75.1 ###
2000-Nov-24 Fri ### ### 0.89 0.89 16,521,921 7,352,254 14.1 14.1 ###
2000-Nov-23 Thu ### ### 0.89 ### ### ### 0.0
2000-Nov-22 Wed ### ### 0.89 0.89 27.7 27.7 ###
2000-Nov-21 Tue ### ### 0.89 ### 5,810,782 ### 28.6 28.6 0.0
2000-Nov-20 Mon ### ### ### ### 4,433,744 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 2,487,827 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 3,377,348 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 82.2 82.2 0.0
2000-Nov-08 Wed ### ### ### ### 2,781,883 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 5,409,479 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 3,944,424 0 77.9 77.9 0.0
2000-Oct-31 Tue ### ### ### ### 20.0 20.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 15.7 15.7 0.0
2000-Oct-26 Thu ### ### ### ### 4,743,377 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 6,170,340 0 ### ### 0.0
2000-Oct-24 Tue ### 1 ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### 1 ### ### 2,795,959 1,397,979 86.8 86.8 0.0
2000-Oct-20 Fri ### ### ### 0.958 1,698,579 0 ### ### 0.1
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 8,770,727 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 1 1 ### ### 21.5 21.5 0.0
2000-Oct-10 Tue ### ### ### 1 ### ### ###
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 1 1 ### 1 3,302,278 ### ### ### ###
2000-Oct-05 Thu ### ### 1 ### 2,257,859 1,128,929 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 30.9 30.9 0.0
2000-Oct-03 Tue 1 ### 1 ### 88.2 88.2 0.0
2000-Oct-02 Mon ### ### ### 1 ### ### ###
2000-Sep-29 Fri 1 ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### 1 1 12.1 12.1 ###
2000-Sep-27 Wed ### ### ### 1 ### ### ###
2000-Sep-26 Tue ### ### ### ### 17.1 17.1 0.0
2000-Sep-25 Mon ### ### ### ### 3,520,476 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### 1 25.3 25.3 ###
2000-Sep-21 Thu ### ### ### ### 4,550,684 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 6,546,328 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 4,338,324 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 5,450,974 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 8,672,245 0 91.0 91.0 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 2,179,426 0 35.5 35.5 0.0
2000-Sep-08 Fri ### ### ### ### 3,731,749 0 75.9 75.9 0.0
2000-Sep-07 Thu ### ### 1 ### 9,879,059 4,939,529 24.3 24.3 0.0
2000-Sep-06 Wed ### ### ### ### 7,006,777 0 26.6 26.6 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 32.2 32.2 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### 1 ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,378,780 0 ### ### 0.0
2000-Aug-28 Mon 1 ### 1 ### ### ### 0.0
2000-Aug-25 Fri 1 ### ### 1 25,983,471 0 74.4 74.4 ###
2000-Aug-24 Thu ### ### 1 1 4,545,320 ### 29.1 29.1 ###
2000-Aug-23 Wed ### ### 1 ### 75.6 75.6 0.0
2000-Aug-22 Tue 1 ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### 1 ### ### ### 0.0
2000-Aug-18 Fri ### ### 1 ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 9,849,255 0 ### ### 0.0
2000-Aug-16 Wed 1 1 ### 0.985 4,739,723 ### 23.2 23.2 ###
2000-Aug-15 Tue ### ### 1 ### 3,310,927 ### 31.2 31.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 1 ### 1 ### ### ### 0.0
2000-Aug-10 Thu 1 ### ### ### 3,974,159 0 ### ### 0.0
2000-Aug-09 Wed ### ### 1 ### ### ### 0.0
2000-Aug-08 Tue ### ### 1 ### 31.2 31.2 0.0
2000-Aug-07 Mon ### ### ### ### 16.1 16.1 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 14,350,528 0 ### ### 0.0
2000-Aug-02 Wed 1 ### 1 ### 5,802,459 2,901,229 78.6 78.6 0.0
2000-Aug-01 Tue 1 ### ### 1 3,653,528 0 67.7 67.7 ###
2000-Jul-31 Mon ### ### ### ### 7,628,849 0 68.6 68.6 0.0
2000-Jul-28 Fri ### 1 ### ### 5,870,347 2,935,173 81.6 81.6 0.0
2000-Jul-27 Thu ### ### ### ### 8,029,021 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 6,396,552 0 78.6 78.6 0.0
2000-Jul-24 Mon ### ### ### ### 6,231,744 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 6,251,682 0 26.2 26.2 0.0
2000-Jul-20 Thu ### ### ### ### 4,815,924 0 76.4 76.4 0.0
2000-Jul-19 Wed ### ### ### ### 3,833,644 0 26.7 26.7 0.0
2000-Jul-18 Tue ### 1 ### ### 8,027,355 4,013,677 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 12,049,525 0 83.0 83.0 0.0
2000-Jul-13 Thu ### ### ### ### 22.5 22.5 0.0
2000-Jul-12 Wed ### ### ### ### 12,220,972 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### 1 1 12,943,749 6,471,874 ### ### ###
2000-Jul-07 Fri 1 ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 85.5 85.5 0.0
2000-Jul-05 Wed ### ### 0.89 ### 13,001,726 ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.89 ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.89 0.89 5,434,644 ### ### ### ###
2000-Jun-30 Fri ### ### 0.89 ### 9,560,758 ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.89 ### ### ### 0.0
2000-Jun-28 Wed 0.86 0.88 0.86 0.88 3,964,955 ### 74.7 74.7 0.1
2000-Jun-27 Tue 0.85 0.88 0.85 0.87 5,903,729 5,106,725 ### ### 0.1
2000-Jun-26 Mon 0.85 0.86 0.84 0.86 8,193,472 6,964,451 76.2 76.2 ###
2000-Jun-23 Fri 0.85 0.86 0.83 0.86 ### ### ###
2000-Jun-22 Thu 0.85 0.85 0.83 0.84 11,901,446 ### 25.1 25.1 ###
2000-Jun-21 Wed 0.85 0.86 0.84 0.85 71.1 71.1 ###
2000-Jun-20 Tue 0.85 0.86 0.83 0.85 ### ### ###
2000-Jun-19 Mon 0.87 0.88 0.86 0.86 3,182,182 ### 34.4 34.4 ###
2000-Jun-16 Fri 0.89 ### 0.87 0.89 ### ### ###
2000-Jun-15 Thu ### ### 0.89 ### 6,335,058 ### 31.2 31.2 0.0
2000-Jun-14 Wed 0.88 0.88 0.87 0.88 1,622,545 1,419,726 69.9 69.9 0.1
2000-Jun-13 Tue 0.88 0.89 0.87 0.89 7,823,179 ### 81.1 81.1 ###
2000-Jun-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2000-Jun-08 Thu ### ### 0.88 0.88 2,945,478 ### 17.5 17.5 0.1
2000-Jun-07 Wed 0.89 ### 0.89 ### 7,821,346 ### 80.1 80.1 0.0
2000-Jun-06 Tue ### ### 0.87 0.88 ### ### 0.1
2000-Jun-05 Mon 0.87 0.89 0.86 0.89 7,291,240 ### 85.0 85.0 ###
2000-Jun-02 Fri 0.84 0.85 0.84 0.85 75.9 75.9 ###
2000-Jun-01 Thu 0.84 0.85 0.83 0.85 76.6 76.6 ###
2000-May-31 Wed 0.84 0.85 0.83 0.83 3,621,971 3,042,455 ### ### ###
2000-May-30 Tue 0.85 0.85 0.83 0.84 ### ### ###
2000-May-29 Mon 0.86 0.86 0.84 0.84 20.8 20.8 ###
2000-May-26 Fri 0.85 0.86 0.84 0.85 26,870,453 22,839,885 68.9 68.9 ###
2000-May-25 Thu 0.86 0.86 0.84 0.85 ### ### ###
2000-May-24 Wed 0.86 0.87 0.85 0.86 72.6 72.6 ###
2000-May-23 Tue 0.87 0.88 0.86 0.87 2,250,149 1,957,629 68.7 68.7 0.1
2000-May-22 Mon 0.87 0.88 0.86 0.87 ### ### 0.1
2000-May-19 Fri 0.87 0.87 0.86 0.86 2,096,744 1,813,683 27.5 27.5 ###
2000-May-18 Thu 0.88 0.88 0.86 0.87 6,885,885 ### ### ### 0.1
2000-May-17 Wed 0.89 ### 0.88 0.89 ### ### ###
2000-May-16 Tue 0.88 0.89 0.87 0.89 2,291,587 ### 78.7 78.7 ###
2000-May-15 Mon 0.88 0.89 0.87 0.88 76.2 76.2 0.1
2000-May-12 Fri 0.87 0.89 0.87 0.88 1,994,143 1,754,845 ### ### 0.1
2000-May-11 Thu 0.89 0.89 0.87 0.88 4,092,879 ### ### ### 0.1
2000-May-10 Wed 0.88 ### 0.87 0.88 3,220,444 ### ### ### 0.1
2000-May-09 Tue 0.88 0.88 0.86 0.87 3,662,253 ### ### ### 0.1
2000-May-08 Mon 0.88 0.89 0.86 0.89 ### ### ###
2000-May-05 Fri 0.87 0.89 0.87 0.89 ### ### ###
2000-May-04 Thu 0.89 0.89 0.87 0.87 24.0 24.0 0.1
2000-May-03 Wed 0.87 0.89 0.87 0.89 81.7 81.7 ###
2000-May-02 Tue 0.85 0.86 0.84 0.85 6,319,077 ### ### ### ###
2000-May-01 Mon 0.84 0.85 0.83 0.83 6,650,124 ### 44.7 44.7 ###
2000-Apr-28 Fri 0.86 0.86 0.83 0.85 4,451,622 3,761,620 ### ### ###
2000-Apr-27 Thu 0.85 0.85 0.83 0.85 ### ### ###
2000-Apr-26 Wed 0.88 0.88 0.85 0.85 3,846,170 ### 24.8 24.8 ###
2000-Apr-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-20 Thu 0.88 0.88 0.87 0.87 2,729,772 2,388,550 26.8 26.8 0.1
2000-Apr-19 Wed 0.89 0.89 0.86 0.88 3,241,379 ### ### ### 0.1
2000-Apr-18 Tue 0.89 ### 0.87 0.88 40.8 40.8 0.1
2000-Apr-17 Mon 0.87 0.89 0.86 0.89 4,601,181 ### 83.5 83.5 ###
2000-Apr-14 Fri 0.89 0.89 0.87 0.88 4,407,952 ### ### ### 0.1
2000-Apr-13 Thu 0.87 0.89 0.87 0.89 87.1 87.1 ###
2000-Apr-12 Wed 0.89 ### 0.87 0.88 ### ### 0.1
2000-Apr-11 Tue ### ### 0.88 0.89 2,613,256 ### 44.6 44.6 ###
2000-Apr-07 Fri ### ### ### ### 23.1 23.1 0.0
2000-Apr-06 Thu ### ### ### ### 64.3 64.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 10,361,148 0 86.9 86.9 0.0
2000-Apr-03 Mon 0.88 ### 0.88 ### 10,885,674 ### 91.5 91.5 0.0
2000-Mar-31 Fri 0.86 0.89 0.85 0.87 74.9 74.9 0.1
2000-Mar-30 Thu ### 0.86 0.82 0.85 ### ### ###
2000-Mar-29 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2000-Mar-28 Tue ### ### ### ### 3,417,580 0 ### ### 0.0
2000-Mar-24 Fri ### ### 0.89 ### 3,981,048 ### 73.6 73.6 0.0
2000-Mar-23 Thu ### ### 0.88 ### ### ### 0.0
2000-Mar-22 Wed ### 0.941 0.89 0.941 ### ### 0.1
2000-Mar-21 Tue 0.88 0.88 0.87 0.88 5,212,120 ### 71.7 71.7 0.1
2000-Mar-20 Mon 0.86 0.87 0.85 0.86 3,890,688 ### ### ### ###
2000-Mar-17 Fri 0.86 0.86 0.84 0.84 7,293,221 ### ### ### ###
2000-Mar-16 Thu 0.85 0.86 0.84 0.86 6,611,946 5,620,154 71.4 71.4 ###
2000-Mar-15 Wed 0.86 0.86 0.84 0.84 5,393,759 ### 25.9 25.9 ###
2000-Mar-14 Tue 0.87 0.87 0.85 0.86 4,891,051 ### 33.0 33.0 ###
2000-Mar-13 Mon 0.87 0.88 0.85 0.87 67.4 67.4 0.1
2000-Mar-10 Fri 0.88 0.89 0.86 0.87 29.1 29.1 0.1
2000-Mar-09 Thu 0.86 0.88 0.85 0.88 ### ### 0.1
2000-Mar-08 Wed 0.87 0.88 0.85 0.87 ### ### 0.1
2000-Mar-07 Tue 0.87 0.87 0.84 0.84 7,590,847 6,490,174 ### ### ###
2000-Mar-06 Mon 0.89 0.89 0.86 0.87 ### ### 0.1
2000-Mar-03 Fri ### ### 0.87 0.88 6,655,773 ### ### ### 0.1
2000-Mar-02 Thu ### ### 0.89 ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.89 ### 0.88 ### 73.6 73.6 0.0
2000-Feb-29 Tue ### ### 0.85 0.87 17,473,571 ### 13.0 13.0 0.1
2000-Feb-28 Mon ### ### ### ### 6,855,144 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 8,638,270 0 12.9 12.9 0.0
2000-Feb-23 Wed ### ### ### ### 5,778,380 0 24.2 24.2 0.0
2000-Feb-22 Tue ### ### ### ### 5,058,329 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 5,136,284 0 ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 8,098,772 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 9,890,580 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### 1 10,816,686 0 ### ### ###
2000-Feb-15 Tue ### ### ### ### 4,085,623 0 68.9 68.9 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 82.6 82.6 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1 ### ### ### 31.4 31.4 0.0
2000-Feb-03 Thu ### ### 1 1 6,804,243 3,402,121 ### ### ###
2000-Feb-02 Wed ### ### 1 ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 3,805,929 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 5,752,752 0 74.0 74.0 0.0
2000-Jan-27 Thu ### ### ### ### 6,076,457 0 29.3 29.3 0.0
2000-Jan-25 Tue ### ### ### ### 3,869,322 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 4,681,358 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 75.9 75.9 0.0
2000-Jan-18 Tue ### ### ### ### 2,706,544 0 20.7 20.7 0.0
2000-Jan-17 Mon ### ### ### ### 6,696,380 0 76.4 76.4 0.0
2000-Jan-14 Fri ### ### ### ### 72.1 72.1 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 8,144,281 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 20.4 20.4 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 80.0 80.0 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 39.1 39.1 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 1,474,452 0 79.3 79.3 0.0
1999-Dec-30 Thu ### ### ### ### 1,474,452 0 79.3 79.3 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 621,550 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 621,550 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 621,550 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 1,959,221 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 15,225,524 0 77.9 77.9 0.0
1999-Dec-21 Tue ### ### ### ### 21.6 21.6 0.0
1999-Dec-20 Mon ### ### ### ### 6,216,477 0 21.8 21.8 0.0
1999-Dec-17 Fri ### ### ### ### 2,455,558 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 22.1 22.1 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 4,962,473 0 29.9 29.9 0.0
1999-Dec-13 Mon ### ### ### ### 32.1 32.1 0.0
1999-Dec-10 Fri ### ### ### ### 2,385,082 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 5,326,121 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 11,891,588 0 34.9 34.9 0.0
1999-Dec-06 Mon ### ### ### ### 11,972,888 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 4,040,440 0 26.4 26.4 0.0
1999-Dec-01 Wed ### ### ### ### 3,528,648 0 23.5 23.5 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 17,414,726 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 9,807,942 0 73.1 73.1 0.0
1999-Nov-24 Wed ### ### ### ### 31.1 31.1 0.0
1999-Nov-23 Tue ### ### ### ### 2,745,075 0 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 32.5 32.5 0.0
1999-Nov-18 Thu ### ### ### ### 6,523,250 0 80.9 80.9 0.0
1999-Nov-17 Wed ### ### ### ### 3,422,053 0 74.2 74.2 0.0
1999-Nov-16 Tue ### ### ### ### 30.2 30.2 0.0
1999-Nov-15 Mon ### ### ### 1.159 ### ### 0.1
1999-Nov-12 Fri ### ### ### ### 3,095,743 0 66.6 66.6 0.0
1999-Nov-11 Thu ### 1.2 ### ### 62.7 62.7 0.0
1999-Nov-10 Wed ### ### ### ### 8,550,557 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 1,473,985 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 3,716,927 0 20.1 20.1 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 3,466,149 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 3,992,929 0 13.8 13.8 0.0
1999-Nov-01 Mon ### 1.2 ### ### ### ### 0.0
1999-Oct-29 Fri 1.21 1.21 ### ### ### ### 0.0
1999-Oct-28 Thu 1.2 1.21 ### ### 5,354,172 3,239,274 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 5,120,855 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 4,669,975 0 ### ### 0.0
1999-Oct-25 Mon 1.21 1.21 ### ### 4,011,022 ### ### ### 0.0
1999-Oct-22 Fri ### 1.22 ### 1.2 6,762,942 ### 87.3 87.3 0.1
1999-Oct-21 Thu ### ### ### ### 4,467,574 0 22.8 22.8 0.0
1999-Oct-20 Wed ### 1.2 ### ### 87.6 87.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### 1.23 ### ### 4,846,589 2,980,652 80.8 80.8 0.0
1999-Oct-15 Fri 1.23 1.24 1.21 1.22 ### ### 0.1
1999-Oct-14 Thu ### ### 1.26 1.28 9,472,023 5,967,374 ### ### ###
1999-Oct-13 Wed 1.29 ### 1.26 ### 13,010,429 8,196,570 73.0 73.0 0.0
1999-Oct-12 Tue ### ### ### ### 5,297,279 0 ### ### 0.0
1999-Oct-11 Mon 1.25 ### 1.25 1.29 6,318,388 ### ### ### 0.1
1999-Oct-08 Fri ### ### 1.25 1.255 11.9 11.9 ###
1999-Oct-07 Thu ### ### ### ### 8,265,126 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 1.44 1.45 1.4 1.41 ### ### ###
1999-Oct-04 Mon ### ### ### ### 90.1 90.1 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 1.29 ### 92.7 92.7 0.0
1999-Sep-29 Wed 1.5 1.5 ### ### 50,706,971 38,030,228 ### ### 0.0
1999-Sep-28 Tue ### 1.45 ### 1.4 50,919,527 36,916,657 20.9 20.9 ###
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 3,813,174 0 29.4 29.4 0.0
1999-Sep-23 Thu ### ### ### ### 76.4 76.4 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 6,100,374 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 3,994,677 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 79.2 79.2 0.0
1999-Sep-16 Thu ### ### ### ### 14.1 14.1 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 5,992,881 0 28.3 28.3 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 25.6 25.6 0.0
1999-Sep-09 Thu ### ### ### ### 5,045,647 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 3,109,051 0 22.5 22.5 0.0
1999-Sep-07 Tue ### ### ### ### 3,293,389 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 4,969,185 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 6,786,374 0 18.6 18.6 0.0
1999-Aug-31 Tue ### ### ### ### 87.9 87.9 0.0
1999-Aug-30 Mon ### ### ### ### 4,901,128 0 14.7 14.7 0.0
1999-Aug-27 Fri ### ### ### ### 13,330,729 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 86.3 86.3 0.0
1999-Aug-25 Wed ### ### ### ### 8,653,958 0 79.7 79.7 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 5,945,587 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 15,085,646 0 ### ### 0.0
1999-Aug-18 Wed 1.23 1.25 1.2 1.2 13.1 13.1 0.1
1999-Aug-17 Tue ### 1.21 ### ### 8,975,720 ### ### ### 0.0
1999-Aug-16 Mon 1.27 1.27 1.23 1.24 6,015,448 ### ### ### 0.1
1999-Aug-13 Fri 1.24 1.28 1.23 1.27 20,279,850 ### 88.3 88.3 ###
1999-Aug-12 Thu 1.21 1.24 1.2 1.22 16,596,222 ### 74.0 74.0 0.1
1999-Aug-11 Wed ### ### ### ### 10,511,387 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 5,431,454 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 5,817,285 0 26.6 26.6 0.0
1999-Aug-06 Fri ### ### ### ### 5,869,540 0 ### ### 0.0
1999-Aug-05 Thu ### 1.2 ### ### 16,672,550 ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 12,611,972 0 80.1 80.1 0.0
1999-Aug-03 Tue ### ### ### ### 76.7 76.7 0.0
1999-Aug-02 Mon ### ### ### ### 3,063,079 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 17.5 17.5 0.0
1999-Jul-29 Thu ### ### ### ### 16.5 16.5 0.0
1999-Jul-28 Wed ### ### ### ### 92.0 92.0 0.0
1999-Jul-27 Tue ### ### ### ### 2,875,552 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 11.8 11.8 0.0
1999-Jul-22 Thu ### ### ### ### 26.2 26.2 0.0
1999-Jul-21 Wed ### ### ### ### 3,634,584 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 26.5 26.5 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 1 ### ### ### 26.6 26.6 0.0
1999-Jul-12 Mon ### ### ### ### 4,838,052 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 10,266,989 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 14,970,584 0 79.0 79.0 0.0
1999-Jul-06 Tue ### 1.2 ### ### 15,499,620 9,299,772 91.0 91.0 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 24.7 24.7 0.0
1999-Jul-01 Thu ### ### ### ### 13,511,829 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 9,984,455 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 18.6 18.6 0.0
1999-Jun-25 Fri ### 1 ### ### 9,500,783 ### ### ### 0.0
1999-Jun-24 Thu 1 ### ### ### 9,331,544 0 30.1 30.1 0.0
1999-Jun-23 Wed 1 1 ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### 1 ### ### ###
1999-Jun-21 Mon ### ### 1 ### 28.3 28.3 0.0
1999-Jun-18 Fri ### ### ### ### 9,042,354 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 10,674,122 0 13.4 13.4 0.0
1999-Jun-16 Wed ### ### ### ### 4,233,954 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 7,342,640 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 10,238,749 0 26.4 26.4 0.0
1999-Jun-09 Wed ### ### ### ### 73.3 73.3 0.0
1999-Jun-08 Tue ### ### ### ### 18.5 18.5 0.0
1999-Jun-07 Mon ### ### ### ### 2,889,184 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 26.2 26.2 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 35.4 35.4 0.0
1999-Jun-01 Tue ### ### ### ### 4,990,451 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 18.4 18.4 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 4,143,629 0 18.6 18.6 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 4,741,225 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### 5,311,420 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 8,101,544 0 ### ### 0.0
1999-May-19 Wed 1.21 1.22 ### ### 22.2 22.2 0.0
1999-May-18 Tue 1.25 1.25 1.22 1.22 6,977,250 ### ### ### 0.1
1999-May-17 Mon 1.22 1.28 1.22 1.26 6,633,955 8,292,443 ### ### ###
1999-May-14 Fri 1.27 1.28 1.24 1.24 ### ### 0.1
1999-May-13 Thu 1.25 1.26 1.23 1.26 12,724,677 15,842,222 ### ### ###
1999-May-12 Wed 1.25 1.27 1.24 1.26 72.4 72.4 ###
1999-May-11 Tue 1.25 1.28 1.24 1.25 ### ### ###
1999-May-10 Mon ### ### 1.29 ### ### ### 0.0
1999-May-07 Fri 1.44 1.54 1.44 1.51 37,779,871 ### ### ### 0.1
1999-May-06 Thu ### ### ### ### 77.5 77.5 0.0
1999-May-05 Wed ### ### ### ### 10,441,252 0 31.6 31.6 0.0
1999-May-04 Tue ### ### ### ### 4,466,880 0 75.4 75.4 0.0
1999-May-03 Mon ### ### ### ### 2,494,283 0 ### ### 0.0
1999-Apr-30 Fri 1.29 ### 1.28 ### 11,815,923 ### 79.6 79.6 0.0
1999-Apr-29 Thu 1.25 1.27 1.24 1.245 9,291,582 ### 30.8 30.8 0.1
1999-Apr-28 Wed 1.23 1.23 1.2 1.22 7,091,150 8,615,747 34.3 34.3 0.1
1999-Apr-27 Tue 1.26 1.27 1.21 1.22 ### ### 0.1
1999-Apr-26 Mon 1.27 1.27 1.25 1.25 13.8 13.8 ###
1999-Apr-23 Fri 1.28 1.28 1.25 1.26 19.8 19.8 ###
1999-Apr-22 Thu ### ### 1.26 1.27 ### ### ###
1999-Apr-21 Wed ### ### ### ### 5,469,420 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 78.3 78.3 0.0
1999-Apr-19 Mon ### ### ### ### 20.2 20.2 0.0
1999-Apr-16 Fri ### ### ### ### 5,588,056 0 85.7 85.7 0.0
1999-Apr-15 Thu ### ### 1.26 1.27 14.3 14.3 ###
1999-Apr-14 Wed ### ### ### ### 2,936,684 0 27.3 27.3 0.0
1999-Apr-13 Tue 1.28 ### 1.27 ### 86.7 86.7 0.0
1999-Apr-12 Mon 1.24 1.27 1.23 1.26 ### ### ###
1999-Apr-09 Fri 1.23 1.24 1.21 1.23 ### ### 0.1
1999-Apr-08 Thu 1.25 1.25 ### 1.21 9.2 9.2 ###
1999-Apr-07 Wed 1.27 1.27 1.22 1.22 8,241,981 ### ### ### 0.1
1999-Apr-06 Tue 1.27 ### 1.26 1.282 77.9 77.9 ###
1999-Apr-01 Thu 1.27 1.27 1.24 1.26 ### ### ###
1999-Mar-31 Wed 1.28 1.28 1.25 1.26 6,502,458 ### 21.3 21.3 ###
1999-Mar-30 Tue 1.29 ### 1.28 1.29 ### ### 0.1
1999-Mar-29 Mon ### ### 1.28 1.28 ### ### ###
1999-Mar-26 Fri ### ### 1.29 ### 7,052,055 4,548,575 81.8 81.8 0.0
1999-Mar-25 Thu ### ### 1.29 ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### 1.29 ### 9,927,188 ### 9.9 9.9 0.0
1999-Mar-23 Tue ### 1.4 ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 88.5 88.5 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 75.0 75.0 0.0
1999-Mar-17 Wed ### ### ### 1.325 30.6 30.6 0.1
1999-Mar-16 Tue 1.4 1.4 ### ### 19.4 19.4 0.0
1999-Mar-15 Mon 1.42 1.45 1.41 1.43 6,204,246 8,872,071 73.7 73.7 0.1
1999-Mar-12 Fri 1.44 1.46 1.43 1.45 72.4 72.4 ###
1999-Mar-11 Thu ### 1.43 ### 1.42 93.7 93.7 ###
1999-Mar-10 Wed ### ### ### ### 3,261,653 0 24.0 24.0 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 15.1 15.1 0.0
1999-Mar-05 Fri ### ### ### ### 2,911,626 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 4,419,855 0 28.8 28.8 0.0
1999-Mar-03 Wed ### ### ### ### 4,762,340 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 3,983,772 0 11.7 11.7 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 3,706,857 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 1.41 1.42 ### ### ### ### 0.0
1999-Feb-22 Mon 1.43 1.43 ### ### 15.5 15.5 0.0
1999-Feb-19 Fri ### 1.42 ### 1.42 ### ### ###
1999-Feb-18 Thu ### ### ### ### 74.4 74.4 0.0
1999-Feb-17 Wed ### ### ### ### 7,623,882 0 22.8 22.8 0.0
1999-Feb-16 Tue 1.42 1.42 ### ### 2,453,579 1,742,041 15.0 15.0 0.0
1999-Feb-15 Mon 1.46 1.47 1.41 1.42 ### ### ###
1999-Feb-12 Fri 1.41 1.45 ### 1.45 2,420,924 ### ### ### ###
1999-Feb-11 Thu 1.41 1.41 ### 1.4 3,986,477 ### ### ### ###
1999-Feb-10 Wed ### 1.4 ### ### 88.0 88.0 0.0
1999-Feb-09 Tue 1.41 1.42 ### ### ### ### 0.0
1999-Feb-08 Mon 1.44 1.44 1.41 1.42 19.8 19.8 ###
1999-Feb-05 Fri 1.43 1.46 1.42 1.43 73.8 73.8 0.1
1999-Feb-04 Thu 1.46 1.46 1.43 1.44 ### ### 0.1
1999-Feb-03 Wed 1.42 1.47 1.42 1.45 86.9 86.9 ###
1999-Feb-02 Tue 1.45 1.45 1.41 1.42 ### ### ###
1999-Feb-01 Mon 1.4 1.42 ### 1.41 2,820,349 2,002,447 78.1 78.1 ###
1999-Jan-29 Fri ### ### ### 1.382 68.6 68.6 0.1
1999-Jan-28 Thu ### ### ### ### 11,103,779 0 10.7 10.7 0.0
1999-Jan-27 Wed 1.42 1.43 1.4 1.4 6,746,458 ### 20.2 20.2 ###
1999-Jan-25 Mon 1.42 1.43 1.4 1.43 ### ### 0.1
1999-Jan-22 Fri 1.42 1.43 1.41 1.43 4,127,188 ### ### ### 0.1
1999-Jan-21 Thu 1.41 1.43 1.4 1.42 ### ### ###
1999-Jan-20 Wed 1.42 1.44 1.41 1.41 ### ### ###
1999-Jan-19 Tue ### 1.42 ### 1.4 ### ### ###
1999-Jan-18 Mon 1.41 1.41 ### ### ### ### 0.0
1999-Jan-15 Fri 1.421 1.43 ### 1.41 ### ### ###
1999-Jan-14 Thu 1.47 1.48 1.44 1.44 2,215,157 3,234,129 ### ### 0.1
1999-Jan-13 Wed 1.47 1.49 1.46 1.49 85.4 85.4 ###
1999-Jan-12 Tue 1.51 1.52 1.48 1.48 12.5 12.5 0.1
1999-Jan-11 Mon 1.52 1.52 1.48 1.5 3,319,574 ### ### ### 0.1
1999-Jan-08 Fri 1.52 1.54 1.49 1.52 3,014,457 ### ### ### 0.1
1999-Jan-07 Thu 1.55 1.55 1.5 1.5 3,640,178 5,551,271 9.7 9.7 0.1
1999-Jan-06 Wed 1.54 1.54 1.52 1.53 22.2 22.2 ###
1999-Jan-05 Tue 1.53 1.56 1.53 1.54 79.7 79.7 ###
1999-Jan-04 Mon ### 1.55 1.49 1.55 ### ### ###
1998-Dec-31 Thu 1.51 1.52 1.46 1.51 1,176,050 ### 61.3 61.3 0.1
1998-Dec-30 Wed 1.47 1.52 1.46 1.51 ### ### 0.1
1998-Dec-29 Tue 1.472 1.472 1.45 1.47 989,340 1,445,425 25.9 25.9 ###
1998-Dec-24 Thu 1.45 1.485 1.45 1.485 1,040,274 ### ### ### ###
1998-Dec-23 Wed 1.48 1.48 1.46 1.46 2,455,170 ### 15.9 15.9 0.1
1998-Dec-22 Tue 1.52 1.52 1.49 1.51 ### ### 0.1
1998-Dec-21 Mon 1.51 1.53 1.51 1.52 2,408,441 ### ### ### 0.1
1998-Dec-18 Fri 1.52 1.55 1.52 1.54 1,533,720 ### 81.9 81.9 ###
1998-Dec-17 Thu 1.59 1.59 1.56 1.58 2,191,354 3,451,382 ### ### 0.1
1998-Dec-16 Wed ### 1.56 ### 1.55 ### ### ###
1998-Dec-15 Tue 1.46 1.51 1.46 1.5 89.3 89.3 0.1
1998-Dec-14 Mon 1.5 1.51 1.447 1.447 7,429,088 ### ### ### ###
1998-Dec-11 Fri 1.57 1.57 1.51 1.54 ### ### ###
1998-Dec-10 Thu 1.57 ### 1.53 1.57 ### ### 0.1
1998-Dec-09 Wed 1.51 1.59 1.5 1.57 ### ### 0.1
1998-Dec-08 Tue 1.49 1.51 1.48 1.5 9,352,123 13,981,423 ### ### 0.1
1998-Dec-07 Mon 1.48 1.48 1.46 1.47 ### ### ###
1998-Dec-04 Fri 1.43 1.48 1.42 1.47 87.0 87.0 ###
1998-Dec-03 Thu 1.46 1.46 1.43 1.43 ### ### 0.1
1998-Dec-02 Wed 1.48 1.48 1.46 1.47 4,898,725 7,201,125 ### ### ###
1998-Dec-01 Tue 1.46 1.47 1.45 1.46 4,091,173 ### 77.0 77.0 0.1
1998-Nov-30 Mon 1.47 1.49 1.46 1.48 76.3 76.3 0.1
1998-Nov-27 Fri 1.49 1.49 1.46 1.48 17,857,981 26,340,521 24.8 24.8 0.1
1998-Nov-26 Thu 1.49 1.51 1.46 1.49 10,300,323 15,295,979 ### ### ###
1998-Nov-25 Wed 1.48 1.48 1.44 1.46 ### ### 0.1
1998-Nov-24 Tue 1.5 1.5 1.47 1.49 2,645,428 ### 24.6 24.6 ###
1998-Nov-23 Mon 1.49 1.51 1.48 1.49 3,219,187 4,812,684 ### ### ###
1998-Nov-20 Fri 1.47 1.49 1.45 1.48 ### ### 0.1
1998-Nov-19 Thu 1.48 1.5 1.46 1.47 4,095,727 6,061,675 23.8 23.8 ###
1998-Nov-18 Wed 1.47 1.47 1.44 1.44 2,517,025 3,662,271 ### ### 0.1
1998-Nov-17 Tue 1.48 1.49 1.47 1.47 3,271,842 4,842,326 ### ### ###
1998-Nov-16 Mon 1.5 1.5 1.47 1.5 ### ### 0.1
1998-Nov-13 Fri 1.51 1.53 1.5 1.5 ### ### 0.1
1998-Nov-12 Thu 1.49 1.49 1.46 1.46 11.2 11.2 0.1
1998-Nov-11 Wed 1.47 1.5 1.45 1.49 2,748,543 ### 80.9 80.9 ###
1998-Nov-10 Tue 1.47 1.47 1.46 ### 28.1 28.1 0.0
1998-Nov-09 Mon 1.51 1.53 1.48 1.49 ### ### ###
1998-Nov-06 Fri 1.54 1.55 1.51 1.52 4,682,972 7,164,947 ### ### 0.1
1998-Nov-05 Thu 1.47 1.51 1.47 1.51 13,132,651 19,567,649 90.8 90.8 0.1
1998-Nov-04 Wed 1.4 1.45 1.4 1.44 3,657,458 5,211,877 89.9 89.9 0.1
1998-Nov-03 Tue 1.43 1.44 1.42 1.43 1,927,153 2,755,828 ### ### 0.1
1998-Nov-02 Mon 1.44 1.46 1.42 1.44 2,695,251 ### 71.2 71.2 0.1
1998-Oct-30 Fri 1.43 1.47 1.43 1.43 66.5 66.5 0.1
1998-Oct-29 Thu 1.45 1.45 1.41 1.42 7.9 7.9 ###
1998-Oct-28 Wed 1.43 1.46 1.42 1.46 4,674,343 6,731,053 82.6 82.6 0.1
1998-Oct-27 Tue 1.44 1.45 1.42 1.42 2,401,555 ### 15.0 15.0 ###
1998-Oct-26 Mon 1.44 1.48 1.44 1.47 2,866,387 4,184,925 87.0 87.0 ###
1998-Oct-23 Fri ### 1.48 ### 1.45 11,874,048 ### ### ### ###
1998-Oct-22 Thu ### 1.4 ### ### 73.8 73.8 0.0
1998-Oct-21 Wed ### ### ### ### 2,657,923 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 1.41 1.42 ### ### 9.9 9.9 0.0
1998-Oct-16 Fri ### 1.41 ### 1.4 88.8 88.8 ###
1998-Oct-15 Thu ### ### ### ### 4,240,741 0 ### ### 0.0
1998-Oct-14 Wed 1.42 1.43 ### ### 11.2 11.2 0.0
1998-Oct-13 Tue 1.42 1.43 1.4 ### ### ### 0.0
1998-Oct-12 Mon 1.45 1.46 1.42 1.43 ### ### 0.1
1998-Oct-09 Fri 1.53 1.53 1.48 1.49 8,514,128 ### 9.8 9.8 ###
1998-Oct-08 Thu 1.59 ### 1.53 1.55 16,924,823 12,947,489 11.4 11.4 ###
1998-Oct-07 Wed 1.48 1.54 1.48 1.5 ### ### 0.1
1998-Oct-06 Tue 1.47 1.5 1.47 1.5 89.0 89.0 0.1
1998-Oct-05 Mon 1.49 1.55 1.48 1.55 95.2 95.2 ###
1998-Oct-02 Fri 1.45 1.5 1.45 1.48 ### ### 0.1
1998-Oct-01 Thu 1.44 1.45 1.42 1.43 ### ### 0.1
1998-Sep-30 Wed 1.42 1.45 1.4 1.425 ### ### ###
1998-Sep-29 Tue 1.42 1.43 1.4 1.43 7,093,072 ### ### ### 0.1
1998-Sep-28 Mon 1.4 1.41 ### 1.41 6,525,942 4,600,789 78.6 78.6 ###
1998-Sep-25 Fri 1.4 1.44 1.4 1.42 15,165,049 ### 84.1 84.1 ###
1998-Sep-24 Thu ### 1.4 ### ### 11,461,971 8,023,379 14.1 14.1 0.0
1998-Sep-23 Wed ### ### ### ### 6,507,523 0 ### ### 0.0
1998-Sep-22 Tue 1.28 ### 1.27 ### 4,748,645 3,015,389 94.4 94.4 0.0
1998-Sep-21 Mon 1.29 1.29 1.27 1.28 4,514,989 5,779,185 28.8 28.8 ###
1998-Sep-18 Fri 1.29 ### 1.27 1.28 ### ### ###
1998-Sep-17 Thu 1.23 1.27 1.22 1.26 92.0 92.0 ###
1998-Sep-16 Wed 1.25 1.27 1.24 1.26 ### ### ###
1998-Sep-15 Tue ### ### 1.25 1.27 5,451,743 ### ### ### ###
1998-Sep-14 Mon ### ### ### ### 13,994,085 0 87.4 87.4 0.0
1998-Sep-11 Fri 1.25 1.29 1.22 1.29 92.4 92.4 0.1
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1.22 1.22 ### ### 10.8 10.8 0.0
1998-Sep-08 Tue 1.2 1.24 1.2 1.22 ### ### 0.1
1998-Sep-07 Mon ### ### ### ### 88.8 88.8 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 6,127,521 0 24.1 24.1 0.0
1998-Sep-02 Wed ### ### 1 1 8,715,979 4,357,989 ### ### ###
1998-Sep-01 Tue ### ### ### 1 5,371,448 0 75.0 75.0 ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 6,288,559 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 4,133,457 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 4,656,777 0 22.2 22.2 0.0
1998-Aug-24 Mon ### ### ### ### 5,391,127 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 2,938,958 0 ### ### 0.0
1998-Aug-20 Thu ### 1.2 ### ### 90.7 90.7 0.0
1998-Aug-19 Wed ### ### ### ### 3,048,071 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 3,485,189 0 20.7 20.7 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 6,760,741 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 5,941,770 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 1.177 ### ### ### 2,637,483 0 ### ### 0.0
1998-Aug-07 Fri ### 1.2 ### ### 5,859,984 ### 11.1 11.1 0.0
1998-Aug-06 Thu 1.23 1.24 ### ### 4,249,451 2,634,659 10.6 10.6 0.0
1998-Aug-05 Wed 1.24 1.25 1.21 1.22 4,219,687 ### 23.1 23.1 0.1
1998-Aug-04 Tue 1.21 1.25 1.2 1.25 7,358,683 9,014,386 ### ### ###
1998-Aug-03 Mon 1.26 1.26 1.22 1.23 4,196,775 ### ### ### 0.1
1998-Jul-31 Fri 1.28 1.29 1.27 1.27 22.8 22.8 ###
1998-Jul-30 Thu ### ### 1.26 1.26 6,974,082 4,393,671 7.8 7.8 ###
1998-Jul-29 Wed ### ### 1.29 ### ### ### 0.0
1998-Jul-28 Tue ### ### 1.29 ### 3,204,786 2,067,086 21.1 21.1 0.0
1998-Jul-27 Mon ### ### ### ### 84.6 84.6 0.0
1998-Jul-24 Fri ### ### 1.29 ### 68.9 68.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 2,191,278 0 ### ### 0.0
1998-Jul-21 Tue ### 1.4 ### 1.4 ### ### ###
1998-Jul-20 Mon ### ### ### ### 842,977 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 1,364,274 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 3,380,587 0 77.6 77.6 0.0
1998-Jul-15 Wed ### ### ### ### 2,468,729 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 11.5 11.5 0.0
1998-Jul-13 Mon ### ### ### ### 5,957,045 0 83.9 83.9 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu 1.42 1.42 ### ### ### ### 0.0
1998-Jul-08 Wed 1.43 1.44 1.42 1.43 1,723,181 2,464,148 ### ### 0.1
1998-Jul-07 Tue 1.42 1.43 ### 1.43 1,666,384 ### 73.8 73.8 0.1
1998-Jul-06 Mon 1.45 1.45 1.42 1.42 11.6 11.6 ###
1998-Jul-03 Fri 1.43 1.46 1.43 1.45 2,358,378 3,407,856 ### ### ###
1998-Jul-02 Thu 1.42 1.47 1.42 1.45 80.4 80.4 ###
1998-Jul-01 Wed ### 1.4 ### 1.4 4,667,252 3,267,076 76.0 76.0 ###
1998-Jun-30 Tue ### ### 1.29 ### 2,539,076 ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 1.29 ### 1.28 ### ### ### 0.0
1998-Jun-25 Thu ### ### 1.29 1.29 17.0 17.0 0.1
1998-Jun-24 Wed ### ### ### ### 77.7 77.7 0.0
1998-Jun-23 Tue 1.341 1.341 ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 85.1 85.1 0.0
1998-Jun-19 Fri ### ### ### ### 2,120,254 0 ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 9,445,820 0 68.9 68.9 0.0
1998-Jun-17 Wed ### ### 1.27 ### ### ### 0.0
1998-Jun-16 Tue ### ### 1.29 ### 3,878,688 2,501,753 88.7 88.7 0.0
1998-Jun-15 Mon ### ### ### ### 4,726,846 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 22.5 22.5 0.0
1998-Jun-11 Thu 1.4 1.44 ### 1.43 8,202,223 ### ### ### 0.1
1998-Jun-10 Wed ### 1.42 ### 1.41 91.9 91.9 ###
1998-Jun-09 Tue 1.42 1.42 ### 1.4 3,505,426 2,488,852 ### ### ###
1998-Jun-05 Fri ### ### ### 1.4 4,913,041 0 23.2 23.2 ###
1998-Jun-04 Thu 1.42 1.42 1.4 1.41 3,050,886 4,301,749 ### ### ###
1998-Jun-03 Wed 1.44 1.44 1.4 1.41 16.2 16.2 ###
1998-Jun-02 Tue ### 1.42 ### ### ### ### 0.0
1998-Jun-01 Mon ### ### 1.43 1.45 ### ### ###
1998-May-29 Fri 1.46 1.47 1.45 1.47 10,444,325 ### 75.0 75.0 ###
1998-May-28 Thu 1.483 ### 1.47 1.47 18.4 18.4 ###
1998-May-27 Wed ### 1.51 1.48 1.5 3,953,080 5,909,854 ### ### 0.1
1998-May-26 Tue 1.53 1.551 1.52 1.551 ### ### ###
1998-May-25 Mon ### ### 1.52 1.55 21.6 21.6 ###
1998-May-22 Fri 1.528 1.57 1.52 1.57 3,576,070 5,525,028 91.5 91.5 0.1
1998-May-21 Thu 1.554 1.558 1.5 1.5 5,137,173 ### 8.7 8.7 0.1
1998-May-20 Wed ### ### 1.53 1.54 4,777,653 ### ### ### ###
1998-May-19 Tue 1.572 ### 1.57 ### ### ### 0.0
1998-May-18 Mon 1.575 ### 1.57 ### 5,208,285 ### ### ### 0.0
1998-May-15 Fri 1.526 1.59 1.51 1.58 4,368,780 ### 92.1 92.1 0.1
1998-May-14 Thu 1.53 1.53 1.51 1.53 3,453,142 5,248,775 75.8 75.8 ###
1998-May-13 Wed 1.543 1.57 1.51 1.52 11,955,488 18,411,451 ### ### 0.1
1998-May-12 Tue ### ### 1.56 1.56 ### ### ###
1998-May-11 Mon ### ### 1.58 1.59 ### ### ###
1998-May-08 Fri ### ### 1.57 1.57 4,371,282 3,431,456 12.2 12.2 0.1
1998-May-07 Thu 1.622 ### ### ### 86.5 86.5 0.0
1998-May-06 Wed ### ### ### ### 21.3 21.3 0.0
1998-May-05 Tue 1.683 1.7 ### ### 1,099,148 934,275 79.7 79.7 0.0
1998-May-04 Mon 1.673 ### ### ### 3,150,970 0 79.4 79.4 0.0
1998-May-01 Fri ### ### ### ### 3,627,777 0 ### ### 0.0
1998-Apr-30 Thu ### 1.76 ### 1.71 3,875,459 ### ### ### 0.1
1998-Apr-29 Wed 1.622 ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 1.773 1.776 1.7 1.7 3,869,676 ### 4.8 4.8 ###
1998-Apr-24 Fri ### 1.829 1.79 1.8 ### ### 0.1
1998-Apr-23 Thu 1.784 1.82 1.77 1.82 82.7 82.7 ###
1998-Apr-22 Wed ### 1.8 1.75 1.75 ### ### 0.1
1998-Apr-21 Tue 1.77 1.77 1.73 1.74 4,522,845 7,914,978 ### ### 0.1
1998-Apr-20 Mon 1.78 1.78 1.75 1.77 26.1 26.1 ###
1998-Apr-17 Fri 1.747 1.78 1.747 1.76 1,391,384 ### ### ### 0.1
1998-Apr-16 Thu ### 1.77 ### 1.75 74.3 74.3 0.1
1998-Apr-15 Wed 1.745 1.75 1.74 1.74 2,130,942 ### 30.2 30.2 0.1
1998-Apr-14 Tue 1.773 1.78 1.72 1.74 ### ### 0.1
1998-Apr-09 Thu ### 1.76 ### 1.75 2,856,142 ### ### ### 0.1
1998-Apr-08 Wed 1.747 1.76 1.73 1.74 25.1 25.1 0.1
1998-Apr-07 Tue 1.785 1.785 1.72 1.74 ### ### 0.1
1998-Apr-06 Mon ### 1.76 ### 1.76 81.4 81.4 0.1
1998-Apr-03 Fri 1.659 ### ### 1.658 3,754,376 0 33.4 33.4 0.1
1998-Apr-02 Thu ### ### ### ### 4,219,688 0 90.7 90.7 0.0
1998-Apr-01 Wed ### ### ### ### 2,384,680 0 85.3 85.3 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 92.0 92.0 0.0
1998-Mar-27 Fri 1.56 1.59 ### 1.59 8,420,373 ### 87.5 87.5 ###
1998-Mar-26 Thu ### 1.52 1.5 1.52 1,828,058 ### 81.1 81.1 0.1
1998-Mar-25 Wed ### 1.53 1.5 1.5 3,128,229 ### 24.1 24.1 0.1
1998-Mar-24 Tue ### 1.554 1.49 1.5 16.2 16.2 0.1
1998-Mar-23 Mon 1.473 1.49 1.46 1.47 1,886,352 ### ### ### ###
1998-Mar-20 Fri ### 1.48 1.45 1.47 2,002,027 ### ### ### ###
1998-Mar-19 Thu 1.43 1.47 1.43 1.46 ### ### 0.1
1998-Mar-18 Wed 1.447 1.45 1.42 1.45 ### ### ###
1998-Mar-17 Tue ### 1.46 1.43 1.45 1,132,174 ### ### ### ###
1998-Mar-16 Mon ### 1.47 ### ### 813,253 597,740 15.5 15.5 0.0
1998-Mar-13 Fri 1.43 1.45 1.422 1.45 797,872 1,145,744 ### ### ###
1998-Mar-12 Thu 1.46 1.46 1.42 1.43 ### ### 0.1
1998-Mar-11 Wed ### 1.47 1.45 1.45 ### ### ###
1998-Mar-10 Tue 1.45 1.47 1.45 1.45 2,340,243 3,416,754 73.3 73.3 ###
1998-Mar-09 Mon 1.422 1.46 1.41 1.45 1,130,050 1,621,621 92.1 92.1 ###
1998-Mar-06 Fri ### 1.42 1.4 1.42 4,192,271 ### ### ### ###
1998-Mar-05 Thu 1.45 1.453 1.42 1.43 3,239,140 4,653,024 ### ### 0.1
1998-Mar-04 Wed 1.48 1.484 1.45 1.46 1,565,057 ### ### ### 0.1
1998-Mar-03 Tue ### 1.51 1.48 1.49 28.5 28.5 ###
1998-Mar-02 Mon ### 1.52 ### 1.51 ### ### 0.1
1998-Feb-27 Fri 1.475 1.49 1.44 1.46 8,745,978 12,812,857 ### ### 0.1
1998-Feb-26 Thu 1.46 1.48 1.45 1.45 3,857,489 5,651,221 ### ### ###
1998-Feb-25 Wed 1.458 1.458 1.43 1.43 13.9 13.9 0.1
1998-Feb-24 Tue 1.457 1.47 1.44 1.46 2,502,058 ### ### ### 0.1
1998-Feb-23 Mon 1.459 1.48 1.45 1.47 1,970,376 ### 78.3 78.3 ###
1998-Feb-20 Fri ### 1.51 1.46 1.46 9.4 9.4 0.1
1998-Feb-19 Thu 1.557 1.57 1.51 1.52 ### ### 0.1
1998-Feb-18 Wed 1.56 1.57 1.55 1.55 24.5 24.5 ###
1998-Feb-17 Tue 1.56 1.59 1.53 1.58 ### ### 0.1
1998-Feb-16 Mon 1.58 1.59 1.56 ### ### ### 0.0
1998-Feb-13 Fri ### ### 1.56 1.56 ### ### ###
1998-Feb-12 Thu 1.641 1.649 ### ### 1,368,870 ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 24.0 24.0 0.0
1998-Feb-10 Tue ### ### ### ### 2,367,772 0 85.1 85.1 0.0
1998-Feb-09 Mon 1.628 ### ### ### 786,786 0 ### ### 0.0
1998-Feb-06 Fri 1.677 1.677 ### ### 3,300,557 ### ### ### 0.0
1998-Feb-05 Thu 1.684 ### ### ### 3,335,042 0 ### ### 0.0
1998-Feb-04 Wed ### ### 1.641 ### 8.2 8.2 0.0
1998-Feb-03 Tue ### 1.73 1.683 1.73 88.5 88.5 ###
1998-Feb-02 Mon ### 1.71 ### ### 4,477,920 3,828,621 ### ### 0.0
1998-Jan-30 Fri 1.748 1.757 ### 1.71 5,355,126 4,704,478 ### ### 0.1
1998-Jan-29 Thu ### 1.78 1.679 1.77 12,817,840 22,168,454 90.4 90.4 ###
1998-Jan-28 Wed 1.588 ### 1.553 ### ### ### 0.0
1998-Jan-27 Tue ### ### ### 1.54 ### ### ###
1998-Jan-23 Fri ### 1.49 ### 1.49 92.8 92.8 ###
1998-Jan-22 Thu 1.486 1.5 1.45 1.46 4,292,840 ### ### ### 0.1
1998-Jan-21 Wed ### 1.51 1.48 1.49 3,391,846 ### 33.9 33.9 ###
1998-Jan-20 Tue ### 1.523 1.45 1.48 ### ### 0.1
1998-Jan-19 Mon ### 1.58 ### 1.53 5,687,326 4,492,987 ### ### ###
1998-Jan-16 Fri 1.47 1.48 1.44 1.48 4,640,877 6,775,680 ### ### 0.1
1998-Jan-15 Thu ### 1.41 ### 1.4 9,252,728 6,523,173 79.7 79.7 ###
1998-Jan-14 Wed ### 1.422 ### ### 4,220,777 3,000,972 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 77.0 77.0 0.0
1998-Jan-12 Mon ### 1.41 ### ### 2,852,953 ### ### ### 0.0
1998-Jan-09 Fri 1.44 1.47 1.43 1.46 2,222,325 3,222,371 88.4 88.4 0.1
1998-Jan-08 Thu ### 1.48 ### 1.48 75.5 75.5 0.1
1998-Jan-07 Wed 1.456 1.46 1.41 1.41 9.5 9.5 ###
1998-Jan-06 Tue 1.428 1.48 1.41 1.45 3,135,520 4,530,826 ### ### ###
1998-Jan-05 Mon 1.49 1.51 1.47 1.48 1,616,986 ### 17.2 17.2 0.1
1998-Jan-02 Fri ### 1.5 1.47 1.49 293,982 ### 21.5 21.5 ###
1997-Dec-31 Wed ### 1.49 1.46 1.49 85.3 85.3 ###
1997-Dec-30 Tue 1.483 1.489 1.45 1.46 2,029,575 ### 8.2 8.2 0.1
1997-Dec-29 Mon 1.489 1.5 1.48 1.49 ### ### ###
1997-Dec-24 Wed ### 1.5 1.47 1.48 15.1 15.1 0.1
1997-Dec-23 Tue ### 1.52 1.48 1.48 4,332,773 6,499,159 ### ### 0.1
1997-Dec-22 Mon 1.44 1.47 1.42 1.45 ### ### ###
1997-Dec-19 Fri 1.444 1.446 1.386 1.43 2,815,140 ### 25.3 25.3 0.1
1997-Dec-18 Thu 1.558 1.57 1.45 1.45 7,302,653 ### 2.8 2.8 ###
1997-Dec-17 Wed ### 1.4 ### ### 90.7 90.7 0.0
1997-Dec-16 Tue 1.323 ### ### ### 2,376,259 0 ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 3,639,227 0 68.6 68.6 0.0
1997-Dec-12 Fri 1.281 ### 1.28 ### 4,164,957 2,665,572 83.1 83.1 0.0
1997-Dec-11 Thu ### ### 1.29 1.29 10,144,971 ### 36.0 36.0 0.1
1997-Dec-10 Wed ### ### 1.27 1.28 4,941,659 3,137,953 24.3 24.3 ###
1997-Dec-09 Tue ### ### ### ### 73.3 73.3 0.0
1997-Dec-08 Mon ### ### ### ### 2,081,954 0 ### ### 0.0
1997-Dec-05 Fri ### ### 1.241 ### 2,748,647 ### 71.1 71.1 0.0
1997-Dec-04 Thu ### ### ### ### 1,663,483 0 7.5 7.5 0.0
1997-Dec-03 Wed ### ### ### ### 2,572,473 0 78.6 78.6 0.0
1997-Dec-02 Tue ### ### 1.27 ### 2,346,173 ### ### ### 0.0
1997-Dec-01 Mon 1.272 ### 1.26 ### ### ### 0.0
1997-Nov-28 Fri 1.277 ### 1.24 1.26 13,316,576 8,256,277 16.0 16.0 ###
1997-Nov-27 Thu ### ### 1.26 1.26 19,579,152 ### ### ### ###
1997-Nov-26 Wed 1.375 1.375 ### 1.345 16,781,958 ### 17.3 17.3 ###
1997-Nov-25 Tue ### 1.4 ### ### 5,252,742 ### 34.9 34.9 0.0
1997-Nov-24 Mon ### ### ### ### 96.9 96.9 0.0
1997-Nov-21 Fri ### ### 1.252 ### 5,847,386 ### ### ### 0.0
1997-Nov-20 Thu ### ### 1.24 1.25 7.0 7.0 ###
1997-Nov-19 Wed 1.385 1.385 ### ### 5.6 5.6 0.0
1997-Nov-18 Tue ### 1.42 ### ### 5,760,382 4,089,871 11.2 11.2 0.0
1997-Nov-17 Mon ### 1.45 1.4 1.41 81.2 81.2 ###
1997-Nov-14 Fri 1.485 1.49 1.45 1.45 3,130,425 4,601,724 ### ### ###
1997-Nov-13 Thu 1.453 1.48 1.45 1.48 ### ### 0.1
1997-Nov-12 Wed 1.523 1.523 1.48 1.5 4,413,487 6,626,850 ### ### 0.1
1997-Nov-11 Tue ### 1.52 1.51 1.52 73.6 73.6 0.1
1997-Nov-10 Mon ### 1.54 1.5 1.53 5,308,045 8,068,228 74.4 74.4 ###
1997-Nov-07 Fri ### 1.58 1.55 1.55 1,499,725 ### 33.3 33.3 ###
1997-Nov-06 Thu ### 1.58 1.56 1.57 645,149 1,012,883 ### ### 0.1
1997-Nov-05 Wed 1.576 1.58 1.556 1.56 20.3 20.3 ###
1997-Nov-04 Tue ### 1.57 1.55 1.57 ### ### 0.1
1997-Nov-03 Mon 1.52 1.555 1.51 1.542 ### ### ###
1997-Oct-31 Fri ### 1.56 ### 1.55 6,903,954 5,385,084 78.2 78.2 ###
1997-Oct-30 Thu 1.543 1.543 1.48 1.51 ### ### 0.1
1997-Oct-29 Wed 1.487 ### ### 1.52 68.9 68.9 0.1
1997-Oct-28 Tue 1.344 1.5 ### 1.4 9,939,483 ### ### ### ###
1997-Oct-27 Mon ### ### ### 1.59 27.5 27.5 ###
1997-Oct-24 Fri 1.687 1.75 1.681 1.74 ### ### 0.1
1997-Oct-23 Thu 1.785 1.82 1.75 1.77 4,831,226 ### 55.3 55.3 ###
1997-Oct-22 Wed 1.781 1.82 1.78 1.78 28.5 28.5 0.1
1997-Oct-21 Tue 1.78 1.8 1.73 1.8 83.3 83.3 0.1
1997-Oct-20 Mon 1.784 1.784 1.75 1.75 2,326,171 4,110,344 13.9 13.9 0.1
1997-Oct-17 Fri ### 1.81 1.77 1.78 6,357,851 11,380,553 ### ### 0.1
1997-Oct-16 Thu 1.86 1.86 1.81 1.82 7,455,245 13,680,374 ### ### ###
1997-Oct-15 Wed 1.86 1.86 1.84 1.85 ### ### 0.1
1997-Oct-14 Tue 1.858 1.86 1.85 1.86 5,471,889 10,150,354 ### ### 0.1
1997-Oct-13 Mon 1.845 ### 1.845 1.86 ### ### 0.1
1997-Oct-10 Fri 1.745 1.85 1.74 1.83 ### ### ###
1997-Oct-09 Thu 1.758 1.79 1.73 1.79 88.3 88.3 0.1
1997-Oct-08 Wed 1.77 1.8 1.75 ### 2,549,845 4,525,974 23.9 23.9 0.0
1997-Oct-07 Tue 1.787 1.787 1.74 1.76 2,737,750 4,828,022 22.9 22.9 0.1
1997-Oct-06 Mon 1.78 1.81 1.77 1.81 578,959 ### 87.0 87.0 ###
1997-Oct-03 Fri ### 1.81 1.77 1.78 21.6 21.6 0.1
1997-Oct-02 Thu 1.852 ### 1.81 1.84 2,903,171 ### ### ### ###
1997-Oct-01 Wed ### ### 1.83 1.85 ### ### 0.1
1997-Sep-30 Tue 1.724 1.78 1.722 1.75 7,869,627 ### ### ### 0.1
1997-Sep-29 Mon ### 1.72 1.7 1.7 1,660,175 ### 28.3 28.3 ###
1997-Sep-26 Fri ### 1.74 1.684 1.72 5,307,052 9,085,673 ### ### 0.1
1997-Sep-25 Thu 1.649 ### ### ### 2,949,223 0 70.0 70.0 0.0
1997-Sep-24 Wed ### ### ### ### 1,292,854 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 1,759,458 0 22.9 22.9 0.0
1997-Sep-22 Mon ### ### ### ### 1,542,656 0 ### ### 0.0
1997-Sep-19 Fri ### ### 1.59 ### 1,616,672 1,285,254 78.1 78.1 0.0
1997-Sep-18 Thu 1.588 ### 1.58 1.59 ### ### ###
1997-Sep-17 Wed 1.58 ### 1.58 1.59 4,477,159 3,536,955 75.6 75.6 ###
1997-Sep-16 Tue 1.623 ### 1.59 ### 22.1 22.1 0.0
1997-Sep-15 Mon ### ### ### ### 3,342,724 0 15.2 15.2 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 3,037,986 0 ### ### 0.0
1997-Sep-10 Wed 1.71 1.73 1.7 1.71 3,934,288 ### 70.4 70.4 0.1
1997-Sep-09 Tue 1.745 1.748 1.7 1.72 11.6 11.6 0.1
1997-Sep-08 Mon 1.681 1.75 ### 1.73 3,153,582 2,759,384 ### ### ###
1997-Sep-05 Fri ### 1.71 ### ### 1,551,082 1,326,175 70.8 70.8 0.0
1997-Sep-04 Thu 1.675 1.71 ### ### 80.3 80.3 0.0
1997-Sep-03 Wed 1.655 1.7 1.653 ### 2,285,573 ### ### ### 0.0
1997-Sep-02 Tue 1.652 ### ### ### 1,887,757 0 25.8 25.8 0.0
1997-Sep-01 Mon ### ### ### ### 78.0 78.0 0.0
1997-Aug-29 Fri 1.673 1.687 ### ### ### ### 0.0
1997-Aug-28 Thu 1.725 1.74 1.7 1.7 4,861,580 ### 14.8 14.8 ###
1997-Aug-27 Wed ### 1.74 1.7 1.73 ### ### ###
1997-Aug-26 Tue 1.727 1.74 ### 1.72 5,344,827 ### 27.5 27.5 0.1
1997-Aug-25 Mon ### 1.75 ### 1.72 10,323,225 9,032,821 ### ### 0.1
1997-Aug-22 Fri 1.684 1.72 ### 1.71 85.5 85.5 0.1
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### 1.58 ### 78.9 78.9 0.0
1997-Aug-19 Tue ### ### 1.59 ### 4,890,681 ### 77.8 77.8 0.0
1997-Aug-18 Mon 1.548 ### 1.543 ### 2,786,949 ### ### ### 0.0
1997-Aug-15 Fri ### ### 1.56 ### 2,881,225 2,247,355 ### ### 0.0
1997-Aug-14 Thu 1.522 ### 1.52 1.57 92.4 92.4 0.1
1997-Aug-13 Wed 1.52 1.52 1.5 1.51 3,365,659 5,082,145 31.0 31.0 0.1
1997-Aug-12 Tue ### 1.548 1.51 1.54 6,171,089 ### ### ### ###
1997-Aug-11 Mon ### 1.55 1.51 1.53 35.9 35.9 ###
1997-Aug-08 Fri 1.54 1.54 1.52 1.52 4,074,977 ### 15.2 15.2 0.1
1997-Aug-07 Thu ### 1.55 1.51 1.52 26.0 26.0 0.1
1997-Aug-06 Wed 1.547 1.57 1.527 1.55 ### ### ###
1997-Aug-05 Tue ### 1.58 1.55 1.56 4,369,828 6,838,780 ### ### ###
1997-Aug-04 Mon ### 1.59 1.55 1.58 ### ### 0.1
1997-Aug-01 Fri ### 1.58 ### 1.57 2,007,645 ### 85.6 85.6 0.1
1997-Jul-31 Thu ### 1.59 1.53 1.55 3,754,277 5,856,672 ### ### ###
1997-Jul-30 Wed 1.584 ### 1.58 ### 3,124,449 ### 79.6 79.6 0.0
1997-Jul-29 Tue ### ### 1.56 1.59 ### ### ###
1997-Jul-28 Mon ### 1.55 1.5 1.55 7,091,752 10,814,921 ### ### ###
1997-Jul-25 Fri ### 1.48 1.46 1.48 6,611,877 9,719,459 75.3 75.3 0.1
1997-Jul-24 Thu 1.528 1.528 1.46 1.47 3,278,442 ### 7.6 7.6 ###
1997-Jul-23 Wed 1.559 1.56 1.53 1.53 2,391,786 ### ### ### ###
1997-Jul-22 Tue ### ### 1.53 1.54 ### ### ###
1997-Jul-21 Mon ### ### 1.57 1.58 5,876,351 ### ### ### 0.1
1997-Jul-18 Fri 1.559 1.59 1.558 1.57 4,057,478 6,386,470 74.4 74.4 0.1
1997-Jul-17 Thu ### 1.55 1.51 1.53 24.9 24.9 ###
1997-Jul-16 Wed 1.5 1.53 1.49 1.52 3,676,487 ### ### ### 0.1
1997-Jul-15 Tue ### 1.51 1.47 1.51 7,899,982 11,770,973 ### ### 0.1
1997-Jul-14 Mon 1.521 1.551 1.49 1.52 35.3 35.3 0.1
1997-Jul-11 Fri 1.447 1.55 1.447 1.54 16,802,952 25,179,223 ### ### ###
1997-Jul-10 Thu 1.385 1.41 ### 1.4 73.4 73.4 ###
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 1.251 1.28 1.22 1.28 ### ### ###
1997-Jul-07 Mon ### 1.41 ### ### 4,966,646 3,501,485 15.5 15.5 0.0
1997-Jul-04 Fri ### 1.41 ### 1.41 9,679,676 6,824,171 ### ### ###
1997-Jul-03 Thu ### ### 1.44 1.46 9,940,886 ### 6.5 6.5 0.1
1997-Jul-02 Wed ### 1.52 1.5 1.52 ### ### 0.1
1997-Jul-01 Tue 1.485 1.51 1.48 1.51 ### ### 0.1
1997-Jun-30 Mon 1.482 1.51 1.47 1.49 6,072,181 9,047,549 65.7 65.7 ###
1997-Jun-27 Fri ### 1.55 1.51 1.51 6,006,278 ### 23.1 23.1 0.1
1997-Jun-26 Thu ### ### 1.49 1.51 ### ### 0.1
1997-Jun-25 Wed 1.571 1.58 1.53 1.54 5,007,650 ### 13.8 13.8 ###
1997-Jun-24 Tue ### 1.59 1.557 1.57 69.7 69.7 0.1
1997-Jun-23 Mon ### 1.58 1.55 1.58 4,547,425 7,116,720 ### ### 0.1
1997-Jun-20 Fri ### 1.628 1.57 1.58 2,997,248 ### 13.0 13.0 0.1
1997-Jun-19 Thu ### ### 1.59 ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 4,994,520 0 73.1 73.1 0.0
1997-Jun-17 Tue ### ### ### ### 2,039,059 0 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 3,881,686 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 3,988,582 0 83.4 83.4 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed 1.647 ### ### ### 4,424,653 0 15.6 15.6 0.0
1997-Jun-10 Tue ### ### ### ### 4,619,220 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### 1.59 1.59 2,189,025 1,740,274 ### ### ###
1997-Jun-04 Wed ### ### ### ### 2,399,573 0 27.5 27.5 0.0
1997-Jun-03 Tue 1.627 ### ### ### 3,307,488 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### 1.626 ### ### 5,409,358 ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 2,087,921 0 22.1 22.1 0.0
1997-May-28 Wed 1.648 ### ### ### 15.5 15.5 0.0
1997-May-27 Tue 1.625 ### ### ### 10,381,254 0 ### ### 0.0
1997-May-26 Mon 1.59 ### 1.58 ### 4,363,646 3,447,280 ### ### 0.0
1997-May-23 Fri ### ### 1.58 1.58 ### ### 0.1
1997-May-22 Thu ### ### 1.57 1.58 19.5 19.5 0.1
1997-May-21 Wed 1.576 1.59 1.57 1.58 71.0 71.0 0.1
1997-May-20 Tue 1.59 ### 1.57 1.57 2,816,483 ### 20.8 20.8 0.1
1997-May-19 Mon 1.581 ### 1.58 1.587 79.0 79.0 ###
1997-May-16 Fri ### ### 1.59 ### 2,218,172 1,763,446 ### ### 0.0
1997-May-15 Thu ### ### 1.59 1.59 1,854,441 1,474,280 ### ### ###
1997-May-14 Wed ### 1.643 1.59 ### 4,683,756 ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 1.642 ### ### ### 16,271,771 0 ### ### 0.0
1997-May-09 Fri 1.58 1.642 ### ### ### ### 0.0
1997-May-08 Thu 1.582 ### 1.58 ### 4,150,749 ### ### ### 0.0
1997-May-07 Wed ### ### ### 1.58 82.4 82.4 0.1
1997-May-06 Tue 1.574 ### 1.56 1.56 ### ### ###
1997-May-05 Mon ### ### 1.57 1.57 ### ### 0.1
1997-May-02 Fri 1.58 ### 1.58 ### ### ### 0.0
1997-May-01 Thu 1.572 1.58 1.56 1.58 78.4 78.4 0.1
1997-Apr-30 Wed ### ### 1.57 1.57 16.1 16.1 0.1
1997-Apr-29 Tue ### ### 1.58 1.59 3,807,172 ### ### ### ###
1997-Apr-28 Mon 1.629 ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed 1.672 ### ### ### 10.7 10.7 0.0
1997-Apr-22 Tue ### ### ### ### 993,070 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 1,425,488 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 72.3 72.3 0.0
1997-Apr-17 Thu 1.58 ### 1.56 1.58 2,823,084 ### ### ### 0.1
1997-Apr-16 Wed ### 1.57 1.54 1.56 5,129,458 ### ### ### ###
1997-Apr-15 Tue 1.59 ### 1.57 1.57 2,076,484 ### ### ### 0.1
1997-Apr-14 Mon ### ### 1.56 1.57 3,005,579 2,344,351 18.4 18.4 0.1
1997-Apr-11 Fri 1.647 ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 1,626,284 0 19.8 19.8 0.0
1997-Apr-09 Wed ### ### ### ### 74.8 74.8 0.0
1997-Apr-08 Tue 1.648 ### ### ### 1,910,040 0 ### ### 0.0
1997-Apr-07 Mon 1.659 ### ### ### 24.7 24.7 0.0
1997-Apr-04 Fri ### ### ### ### 2,371,542 0 ### ### 0.0
1997-Apr-03 Thu 1.672 ### ### ### 30.3 30.3 0.0
1997-Apr-02 Wed 1.672 1.7 1.671 ### 2,130,474 ### ### ### 0.0
1997-Apr-01 Tue 1.673 ### ### ### 3,795,477 0 44.6 44.6 0.0
1997-Mar-27 Thu ### 1.74 1.7 ### 75.7 75.7 0.0
1997-Mar-26 Wed ### ### ### 1.7 27.9 27.9 ###
1997-Mar-25 Tue 1.7 1.71 ### 1.71 ### ### 0.1
1997-Mar-24 Mon ### 1.71 1.7 1.7 30.4 30.4 ###
1997-Mar-21 Fri 1.71 1.73 1.7 1.72 74.0 74.0 0.1
1997-Mar-20 Thu 1.72 1.72 ### 1.7 ### ### ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 1.742 1.75 ### 1.71 4,528,072 ### ### ### 0.1
1997-Mar-17 Mon 1.785 1.79 1.75 1.76 3,051,356 ### ### ### 0.1
1997-Mar-14 Fri 1.77 1.79 1.76 1.78 77.4 77.4 0.1
1997-Mar-13 Thu 1.74 1.78 1.74 1.77 85.2 85.2 ###
1997-Mar-12 Wed 1.76 1.77 1.74 1.75 3,406,840 ### 28.4 28.4 0.1
1997-Mar-11 Tue 1.75 1.76 1.74 1.76 3,392,685 ### ### ### 0.1
1997-Mar-10 Mon ### 1.76 1.72 1.74 2,747,246 ### 69.1 69.1 0.1
1997-Mar-07 Fri ### 1.73 1.7 1.727 ### ### ###
1997-Mar-06 Thu 1.681 1.73 ### 1.72 3,316,685 ### 84.4 84.4 0.1
1997-Mar-05 Wed 1.725 1.725 ### 1.72 5,465,458 4,713,957 ### ### 0.1
1997-Mar-04 Tue 1.76 1.76 1.73 1.74 ### ### 0.1
1997-Mar-03 Mon 1.789 ### 1.73 1.74 12.6 12.6 0.1
1997-Feb-28 Fri ### 1.83 1.76 1.78 8,109,151 14,555,926 18.1 18.1 0.1
1997-Feb-27 Thu 1.753 1.85 1.71 1.76 208,715,240 371,513,127 74.0 74.0 0.1
1997-Feb-26 Wed 1.784 1.79 1.76 1.76 ### ### 0.1
1997-Feb-25 Tue ### 1.81 1.77 1.78 2,592,255 ### 22.2 22.2 0.1
1997-Feb-24 Mon 1.789 1.81 1.77 1.79 72.8 72.8 0.1
1997-Feb-21 Fri ### 1.76 ### 1.75 89.6 89.6 0.1
1997-Feb-20 Thu 1.75 1.75 ### ### ### ### 0.0
1997-Feb-19 Wed 1.776 1.776 1.73 1.74 15.7 15.7 0.1
1997-Feb-18 Tue 1.742 1.78 1.72 1.76 2,490,886 4,359,050 81.3 81.3 0.1
1997-Feb-17 Mon ### 1.75 ### 1.74 ### ### 0.1
1997-Feb-14 Fri 1.71 1.72 ### 1.7 33.1 33.1 ###
1997-Feb-13 Thu 1.727 ### ### 1.71 5,126,582 0 ### ### 0.1
1997-Feb-12 Wed ### 1.7 ### ### 83.9 83.9 0.0
1997-Feb-11 Tue 1.621 ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 1,805,451 0 75.8 75.8 0.0
1997-Feb-07 Fri ### ### 1.58 1.59 ### ### ###
1997-Feb-06 Thu ### ### 1.58 1.59 ### ### ###
1997-Feb-05 Wed 1.628 ### ### ### 2,486,688 0 15.3 15.3 0.0
1997-Feb-04 Tue ### ### ### ### 3,358,583 0 84.7 84.7 0.0
1997-Feb-03 Mon ### ### 1.59 ### 4,137,557 3,289,357 ### ### 0.0
1997-Jan-31 Fri 1.579 ### 1.579 1.59 73.2 73.2 ###
1997-Jan-30 Thu ### ### 1.59 ### 3,794,088 ### 22.8 22.8 0.0
1997-Jan-29 Wed 1.628 ### 1.59 ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 91.0 91.0 0.0
1997-Jan-24 Fri ### ### 1.57 1.59 5,916,129 ### 22.0 22.0 ###
1997-Jan-23 Thu 1.648 ### 1.59 ### 3,466,451 2,755,828 ### ### 0.0
1997-Jan-22 Wed ### ### 1.621 ### ### ### 0.0
1997-Jan-21 Tue 1.657 ### ### ### 18.2 18.2 0.0
1997-Jan-20 Mon ### ### ### ### 83.9 83.9 0.0
1997-Jan-17 Fri ### ### 1.625 ### 6,290,174 ### ### ### 0.0
1997-Jan-16 Thu 1.584 ### 1.584 ### ### ### 0.0
1997-Jan-15 Wed 1.554 1.59 1.54 1.58 3,977,872 ### ### ### 0.1
1997-Jan-14 Tue ### ### 1.57 1.58 24.2 24.2 0.1
1997-Jan-13 Mon ### ### 1.59 1.59 ### ### ###
1997-Jan-10 Fri ### ### ### ### 30.9 30.9 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 75.5 75.5 0.0
1997-Jan-07 Tue 1.582 ### 1.58 ### 2,783,659 ### ### ### 0.0
1997-Jan-06 Mon 1.641 ### ### ### 78.5 78.5 0.0
1997-Jan-03 Fri 1.686 1.7 ### ### 1,987,984 1,689,786 25.6 25.6 0.0
1997-Jan-02 Thu ### 1.74 ### 1.72 1,190,387 ### 79.6 79.6 0.1
1996-Dec-31 Tue ### 1.74 1.72 1.74 ### ### 0.1
1996-Dec-30 Mon 1.724 1.75 1.721 1.73 2,880,058 4,998,340 ### ### ###
1996-Dec-27 Fri 1.73 1.73 1.7 1.72 ### ### 0.1
1996-Dec-24 Tue 1.71 1.72 ### 1.71 67.6 67.6 0.1
1996-Dec-23 Mon ### 1.72 ### 1.71 1,705,142 1,466,422 ### ### 0.1
1996-Dec-20 Fri ### ### ### ### 7,603,054 0 75.6 75.6 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 1.587 ### 1.58 ### 86.9 86.9 0.0
1996-Dec-17 Tue ### ### 1.57 1.57 2,199,256 ### ### ### 0.1
1996-Dec-16 Mon 1.577 ### 1.57 ### 1,784,982 ### 84.3 84.3 0.0
1996-Dec-13 Fri 1.586 1.59 1.55 1.56 ### ### ###
1996-Dec-12 Thu 1.581 ### 1.58 ### ### ### 0.0
1996-Dec-11 Wed ### ### 1.58 1.59 ### ### ###
1996-Dec-10 Tue 1.649 ### ### ### 2,624,777 0 18.3 18.3 0.0
1996-Dec-09 Mon ### ### ### ### 1,228,175 0 ### ### 0.0
1996-Dec-06 Fri ### 1.71 ### ### 3,112,289 ### ### ### 0.0
1996-Dec-05 Thu ### 1.77 ### ### 83.4 83.4 0.0
1996-Dec-04 Wed ### ### 1.56 ### 2,866,840 ### ### ### 0.0
1996-Dec-03 Tue 1.623 1.644 ### ### ### ### 0.0
1996-Dec-02 Mon 1.654 ### ### ### ### ### 0.0
1996-Nov-29 Fri 1.642 ### ### ### 4,332,175 0 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 7,605,380 0 67.9 67.9 0.0
1996-Nov-27 Wed ### ### 1.58 ### 26.4 26.4 0.0
1996-Nov-26 Tue ### ### ### ### 23.5 23.5 0.0
1996-Nov-25 Mon ### ### ### ### 2,776,748 0 77.1 77.1 0.0
1996-Nov-22 Fri 1.689 ### ### ### 1,596,629 0 ### ### 0.0
1996-Nov-21 Thu ### 1.71 ### ### 27.6 27.6 0.0
1996-Nov-20 Wed 1.71 1.71 ### 1.71 64.4 64.4 0.1
1996-Nov-19 Tue ### ### ### 1.7 30.7 30.7 ###
1996-Nov-18 Mon 1.743 1.75 1.7 1.71 5,039,354 8,692,885 12.5 12.5 0.1
1996-Nov-15 Fri 1.752 1.76 1.72 1.75 3,168,846 ### ### ### 0.1
1996-Nov-14 Thu 1.742 1.78 1.74 1.77 7,788,688 ### 81.4 81.4 ###
1996-Nov-13 Wed 1.7 1.72 ### 1.71 3,270,872 2,812,949 76.5 76.5 0.1
1996-Nov-12 Tue 1.7 1.71 ### ### 14.0 14.0 0.0
1996-Nov-11 Mon ### ### ### ### 389,024 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 5.8 5.8 0.0
1996-Nov-06 Wed ### 1.72 ### 1.7 ### ### ###
1996-Nov-05 Tue 1.685 1.71 ### 1.71 86.4 86.4 0.1
1996-Nov-04 Mon 1.686 ### ### ### 1,611,441 0 ### ### 0.0
1996-Nov-01 Fri 1.71 1.72 ### ### 10.0 10.0 0.0
1996-Oct-31 Thu ### 1.75 1.72 1.72 ### ### 0.1
1996-Oct-30 Wed ### 1.77 1.73 1.74 4,944,889 8,653,555 17.8 17.8 0.1
1996-Oct-29 Tue 1.778 1.79 1.77 1.77 30.2 30.2 ###
1996-Oct-28 Mon 1.781 1.8 1.77 1.77 2,563,754 ### 23.0 23.0 ###
1996-Oct-25 Fri 1.772 1.79 1.75 1.78 4,663,849 ### ### ### 0.1
1996-Oct-24 Thu ### 1.8 1.75 1.77 15.1 15.1 ###
1996-Oct-23 Wed ### 1.85 1.77 1.78 ### ### 0.1
1996-Oct-22 Tue 1.777 1.82 1.77 1.8 ### ### 0.1
1996-Oct-21 Mon 1.81 1.82 1.77 1.77 11.9 11.9 ###
1996-Oct-18 Fri 1.771 1.85 1.77 1.82 87.1 87.1 ###
1996-Oct-17 Thu 1.781 1.79 1.77 1.77 ### ### ###
1996-Oct-16 Wed ### ### 1.78 1.79 ### ### 0.1
1996-Oct-15 Tue ### 1.82 1.79 1.82 78.5 78.5 ###
1996-Oct-14 Mon 1.8 1.83 1.79 1.8 ### ### 0.1
1996-Oct-11 Fri 1.81 1.81 1.78 1.79 ### ### 0.1
1996-Oct-10 Thu 1.79 1.81 1.781 1.8 ### ### 0.1
1996-Oct-09 Wed 1.83 1.84 1.78 1.79 ### ### 0.1
1996-Oct-08 Tue ### 1.87 1.83 1.83 ### ### ###
1996-Oct-07 Mon 1.849 1.88 1.848 1.86 74.1 74.1 0.1
1996-Oct-04 Fri 1.79 1.86 1.79 1.84 ### ### ###
1996-Oct-03 Thu ### 1.81 1.755 1.8 ### ### 0.1
1996-Oct-02 Wed 1.686 1.74 1.686 1.72 85.1 85.1 0.1
1996-Oct-01 Tue ### ### ### ### 13.6 13.6 0.0
1996-Sep-30 Mon 1.75 1.76 1.72 1.72 11.2 11.2 0.1
1996-Sep-27 Fri 1.753 1.754 1.7 1.75 ### ### 0.1
1996-Sep-26 Thu ### 1.82 1.76 1.77 11.6 11.6 ###
1996-Sep-25 Wed 1.81 1.81 1.75 1.78 12.0 12.0 0.1
1996-Sep-24 Tue 1.71 1.75 1.71 1.75 ### ### 0.1
1996-Sep-23 Mon 1.748 1.75 1.71 1.71 13.4 13.4 0.1
1996-Sep-20 Fri 1.79 1.8 1.74 1.74 8.8 8.8 0.1
1996-Sep-19 Thu 1.8 1.83 1.79 1.79 21.9 21.9 0.1
1996-Sep-18 Wed ### 1.84 1.8 1.8 ### ### 0.1
1996-Sep-17 Tue 1.858 1.86 1.83 1.83 ### ### ###
1996-Sep-16 Mon ### 1.87 1.83 1.84 ### ### ###
1996-Sep-13 Fri 1.849 1.86 1.8 1.84 23.0 23.0 ###
1996-Sep-12 Thu 1.89 ### 1.84 1.84 ### ### ###
1996-Sep-11 Wed ### ### 1.88 1.88 ### ### 0.1
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 24.5 24.5 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 1.972 1.972 ### ### 18.9 18.9 0.0
1996-Sep-04 Wed 1.956 ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 12.5 12.5 0.0
1996-Sep-02 Mon ### ### ### ### 8.9 8.9 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 11.2 11.2 0.0
1996-Aug-28 Wed ### ### ### ### 10.4 10.4 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 77.6 77.6 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue 2.145 ### ### ### 26.1 26.1 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 2.127 ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 2.178 2.178 ### ### 11.9 11.9 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 78.1 78.1 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 2.058 ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 18.0 18.0 0.0
1996-Aug-01 Thu ### 2 ### 2 ### ### 0.1
1996-Jul-31 Wed 1.86 ### 1.86 ### 81.0 81.0 0.0
1996-Jul-30 Tue 1.87 1.87 1.84 1.84 16.8 16.8 ###
1996-Jul-29 Mon ### ### 1.86 1.87 ### ### ###
1996-Jul-26 Fri ### ### 1.86 ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### 1.86 1.87 12.3 12.3 ###
1996-Jul-24 Wed 1.88 1.89 1.87 1.89 87.1 87.1 ###
1996-Jul-23 Tue ### ### ### ### 20.8 20.8 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu 1.8 1.87 1.79 1.86 ### ### 0.1
1996-Jul-17 Wed 1.81 1.85 1.79 1.8 ### ### 0.1
1996-Jul-16 Tue ### 1.79 1.7 1.78 ### ### 0.1
1996-Jul-15 Mon 1.83 1.83 1.78 1.8 ### ### 0.1
1996-Jul-12 Fri 1.82 1.85 1.8 1.83 ### ### ###
1996-Jul-11 Thu 1.845 1.85 1.83 1.84 ### ### ###
1996-Jul-10 Wed 1.857 1.89 1.83 1.85 20.6 20.6 0.1
1996-Jul-09 Tue 1.87 1.87 1.84 1.85 ### ### 0.1
1996-Jul-08 Mon 1.844 1.86 1.83 1.85 84.6 84.6 0.1
1996-Jul-05 Fri ### ### 1.85 1.86 13.4 13.4 0.1
1996-Jul-04 Thu ### ### 1.87 ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 2 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:32:56 thru 2024-04-19 22:32:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000