End of day Prices (full format), 300 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-28 Thu
| 1.685
| 1.72
| 1.675
| 1.71
|
|
| 72.4
| 72.4
| 0.1 |
2024-Mar-27 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.72
| 1.73
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.725
| 1.74
| 1.71
| ###
| 3,050,824
| 5,262,671
| 30.0
| 30.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.7125
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| ###
| 1.78
| 1.7125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.71
| ###
| ###
| 1.7
|
|
| 32.6
| 32.6
| ### |
2024-Mar-19 Tue
| 1.685
| ###
| 1.675
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-18 Mon
| 1.675
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.725
| ###
| 1.675
| 7,523,347
| 6,488,886
| 17.8
| 17.8
| ### |
2024-Mar-14 Thu
| 1.7
| ###
| ###
| 1.685
|
|
| 28.5
| 28.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,145,877
| 0
| 85.8
| 85.8
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.6475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.645
| 1.655
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 1.625
| ###
| 4,959,541
| 4,029,627
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.6275
| ###
| 4,322,377
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.645
|
|
| 72.2
| 72.2
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.675
| ###
| 1.625
| 5,677,079
| 4,754,553
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.725
| 1.77
| 1.625
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.82
| ###
| 1.72
|
|
| 8.6
| 8.6
| 0.1 |
2024-Feb-28 Wed
| 1.81
| 1.81
| 1.78
| 1.8
| 2,509,529
| ###
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| ###
| 1.8025
| 1.78
| 1.8
|
|
| 73.2
| 73.2
| 0.1 |
2024-Feb-26 Mon
| 1.75
| 1.81
| 1.745
| 1.8
| 3,406,641
| ###
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| ###
| 1.755
| ###
| ###
| 5,678,375
| 4,982,774
| 87.8
| 87.8
| 0.0 |
2024-Feb-22 Thu
| 1.78
| 1.82
| ###
| ###
| 14,060,174
| 12,794,758
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.87
| 1.875
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.86
| 1.86
| 1.84
| 1.845
| 1,779,258
| 3,291,627
| 28.0
| 28.0
| ### |
2024-Feb-19 Mon
| 1.89
| 1.89
| ###
| 1.855
|
|
| 23.0
| 23.0
| 0.1 |
2024-Feb-16 Fri
| ###
| ###
| 1.87
| 1.875
|
|
| 17.6
| 17.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.875
| 1.875
|
|
| 21.6
| 21.6
| ### |
2024-Feb-14 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 1.8975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,732,741
| 0
| 27.8
| 27.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.955
| 1.9225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.945
|
|
| 66.3
| 66.3
| 0.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.9275
| ###
| 1,016,085
| 979,251
| 42.9
| 42.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.955
| ###
| ###
| 3,184,657
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.955
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 1.955
| ###
| 3,831,156
| 3,744,954
| 67.5
| 67.5
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.9975
| ###
| 1.975
|
|
| 27.8
| 27.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,552,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 2
| 2
| 1.985
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.975
| ###
| ###
| 1,687,281
| 1,666,189
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.955
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| 24.9
| 24.9
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.9675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.975
| 1.975
| 2,604,382
| 2,571,827
| 35.0
| 35.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.9875
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2024-Jan-12 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 2
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 2
| 1,170,327
| 0
| 26.9
| 26.9
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| 1.975
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 2
| 1.975
| ###
| 861,324
| 1,711,881
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2
| ###
| ###
| 1.985
| 1,313,656
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 805,127
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 2
| ###
| ###
| ###
| 3,968,526
| 0
| 73.7
| 73.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 1.975
| ###
| 8,541,846
| 8,435,072
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.985
| 2.025
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Dec-18 Mon
| 1.985
| 2
| ###
| 1.975
|
|
| 32.1
| 32.1
| ### |
2023-Dec-15 Fri
| 2
| 2
| ###
| ###
| 12,436,146
| 12,436,146
| 32.6
| 32.6
| 0.0 |
2023-Dec-14 Thu
| 2
| 2
| 1.975
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Dec-13 Wed
| 1.975
| 1.985
| ###
| 1.945
| 3,226,479
| 3,202,280
| 24.0
| 24.0
| 0.1 |
2023-Dec-12 Tue
| 1.985
| ###
| ###
| 1.985
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.925
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,574,822
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 1.945
| ###
| ###
| 1,855,579
| 1,804,550
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.955
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.945
| ###
| ###
| 6,710,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.9575
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.9525
| ###
| ###
| 1,396,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 1.925
|
|
| 41.7
| 41.7
| 0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,419,557
| 0
| 69.9
| 69.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.925
| 1,723,881
| 0
| 41.3
| 41.3
| 0.1 |
2023-Nov-21 Tue
| 1.945
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.955
| ###
| ###
| 1.955
| 1,488,352
| 0
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Nov-15 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 1.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.925
| ###
| ###
| 2,987,128
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,255,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,804,821
| 0
| 66.6
| 66.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 1.89
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.87
| ###
| 1.87
| 1.88
| 1,861,848
| 1,740,827
| 67.0
| 67.0
| 0.1 |
2023-Nov-01 Wed
| 1.855
| 1.87
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.86
| 1.8925
| 1.845
| 1.845
| 2,711,976
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 1.86
| ###
| 1.85
|
|
| 84.5
| 84.5
| 0.1 |
2023-Oct-27 Fri
| ###
| 1.82
| 1.7875
| 1.81
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.86
| 1.8625
| 1.8
| 1.82
| 4,078,628
| 7,468,987
| 21.2
| 21.2
| ### |
2023-Oct-25 Wed
| ###
| 1.925
| 1.87
| 1.88
| 2,205,783
| 4,185,473
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.955
| 1.955
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.9725
| ###
| ###
| 2,320,789
| 2,288,878
| 37.0
| 37.0
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.985
| 1.955
| 1.985
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.985
| ###
| 2,132,047
| 2,116,056
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,456,656
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,159,228
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,876,247
| 0
| 31.9
| 31.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,366,652
| 0
| 81.7
| 81.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.975
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,636,489
| 0
| 80.9
| 80.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.975
| 7,718,440
| 0
| 17.2
| 17.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.985
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,216,874
| 0
| 72.0
| 72.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,466,750
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,416,278
| 0
| 75.8
| 75.8
| 0.0 |
2023-Sep-22 Fri
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 5,920,488
| 0
| 84.7
| 84.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,171,544
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 2.045
| 2
| ###
| 5,583,379
| 11,292,384
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Sep-14 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 2
| ###
| 2
| 2
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| 2
| ###
| 2,806,643
| 2,806,643
| 72.9
| 72.9
| 0.0 |
2023-Sep-11 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.955
| ###
| 1.955
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,980,784
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 2.055
| ###
| ###
| 3,987,778
| 4,097,441
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,582,146
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 4,147,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,098,420
| 0
| 77.2
| 77.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.985
| ###
| 2,017,087
| 2,001,958
| 85.7
| 85.7
| 0.0 |
2023-Aug-25 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 3,342,321
| 0
| 70.9
| 70.9
| 0.0 |
2023-Aug-23 Wed
| 2
| ###
| 2
| ###
| 3,234,575
| 3,234,575
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Aug-21 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3,154,849
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 3,173,388
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 2.145
| ###
| 2,748,681
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.2
| 2.2
| ###
| ###
| 3,227,957
| 3,550,752
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-08 Tue
| ###
| 2.175
| ###
| ###
| 2,231,948
| 2,427,243
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,084,341
| 0
| 71.7
| 71.7
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,361,489
| 0
| 30.4
| 30.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,226,986
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,260,850
| 0
| 86.2
| 86.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,219,587
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,327,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,215,451
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,659,323
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 2.085
| ###
| 1,537,287
| 1,602,621
| 35.4
| 35.4
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,115,185
| 0
| 80.6
| 80.6
| 0.0 |
2023-Jul-13 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.945
| 1.955
|
|
| 62.8
| 62.8
| ### |
2023-Jul-10 Mon
| ###
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,764,980
| 0
| 33.9
| 33.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 1.985
| 2,487,852
| 0
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| 2
| 3,512,224
| 0
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.955
| ###
| 1.945
| 2,408,421
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.89
| 1.925
| 1.8825
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 1.875
| 1.885
| 2,830,983
| 2,654,046
| 28.6
| 28.6
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.9525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1.985
| 2
| 1,679,959
| 1,667,359
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 1.985
| 2
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.985
| 1.955
| ###
| 4,140,724
| 8,157,226
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.9575
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Jun-15 Thu
| 2
| ###
| 1.945
| ###
| 4,048,576
| 3,937,240
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.985
| ###
| 1.985
| 2
|
|
| 79.0
| 79.0
| 0.1 |
2023-Jun-13 Tue
| 1.955
| 1.975
| 1.9425
| ###
| 2,867,959
| ###
| 76.7
| 76.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.9375
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,625,923
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 1.955
|
|
| 25.7
| 25.7
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,088,143
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 1.9475
| 1.975
| 3,162,042
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 1.9425
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jun-01 Thu
| 1.875
| 1.925
| 1.8675
| ###
| 5,814,888
| 11,026,481
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.8675
| 1.885
|
|
| 33.3
| 33.3
| 0.1 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| ###
| ###
| 1.89
| ###
| 4,024,353
| ###
| 80.8
| 80.8
| 0.0 |
2023-May-25 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 1.975
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 2
| ###
| 1.975
|
|
| 38.7
| 38.7
| ### |
2023-May-22 Mon
| ###
| ###
| 1.9625
| 1.975
| 2,302,385
| ###
| 34.5
| 34.5
| ### |
2023-May-19 Fri
| ###
| ###
| 1.9575
| ###
| 2,763,877
| 2,705,144
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.975
| ###
| 1.955
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-May-17 Wed
| 1.975
| 2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 1.975
| 2,185,828
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,941,888
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,305,155
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 2
| 2.025
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 2
| ###
| ###
| ###
| 4,121,984
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 5,209,327
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,647,524
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,710,084
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,845,788
| 0
| 28.1
| 28.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,778,181
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 2.045
| ###
| 3,855,551
| ###
| 27.1
| 27.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,434,679
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,714,020
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,460,749
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,003,842
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,269,640
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,121,684
| 0
| 74.8
| 74.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.975
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 1.9775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.9475
| ###
| 5,454,841
| 5,311,651
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| 1.955
| 2,793,788
| 0
| 67.5
| 67.5
| ### |
2023-Mar-27 Mon
| ###
| 1.945
| ###
| ###
| 3,729,426
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.955
| 1.925
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.88
| ###
| 4,992,351
| ###
| 24.3
| 24.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.9225
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.8975
| ###
| 2,358,270
| ###
| 79.4
| 79.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 1.89
| ###
| 4,786,785
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.855
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.875
| 1.88
|
|
| 27.5
| 27.5
| 0.1 |
2023-Mar-14 Tue
| ###
| 1.9175
| 1.8875
| 1.89
| 12,646,982
| 24,060,883
| 41.0
| 41.0
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 5,252,573
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,945,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 1.9425
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Mar-06 Mon
| 1.89
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.86
| 1.885
| 1.8475
| ###
| 4,971,974
| 9,278,946
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.925
| 1.885
| ###
| 12,352,280
| ###
| 78.0
| 78.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1.8825
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.985
| 1.9125
| 1.945
|
|
| 22.5
| 22.5
| 0.1 |
2023-Feb-27 Mon
| ###
| 2.045
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,542,740
| 0
| 81.6
| 81.6
| 0.0 |
2023-Feb-23 Thu
| 2
| ###
| 1.9575
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| 2
| ###
| 6,443,325
| 6,443,325
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,189,940
| 0
| 27.1
| 27.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,555,749
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,743,742
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,642,721
| 0
| 39.6
| 39.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,350,555
| 0
| 13.1
| 13.1
| 0.0 |
2023-Feb-09 Thu
| 2.2
| 2.225
| ###
| 2.21
| 3,476,979
| ###
| ###
| ###
| 0.2 |
2023-Feb-08 Wed
| 2.2
| 2.21
| ###
| 2.2
| 5,481,051
| ###
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| ###
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Feb-06 Mon
| ###
| 2.21
| ###
| ###
| 7,240,971
| 8,001,272
| 78.6
| 78.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,629,648
| 0
| 72.6
| 72.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,221,386
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,021,026
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.925
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.925
| 1.945
| 1.9075
| ###
|
|
| 72.5
| 72.5
| 0.0 |
|