Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:28:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section



End of day Prices (full format),

300 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2024-Mar-28 Thu 1.685 1.72 1.675 1.71 72.4 72.4 0.1
2024-Mar-27 Wed ### 1.685 ### ### ### ### 0.0
2024-Mar-26 Tue 1.72 1.73 ### 1.675 ### ### ###
2024-Mar-25 Mon 1.725 1.74 1.71 ### 3,050,824 5,262,671 30.0 30.0 0.0
2024-Mar-22 Fri ### ### 1.7125 1.72 ### ### 0.1
2024-Mar-21 Thu ### 1.78 1.7125 ### ### ### 0.0
2024-Mar-20 Wed 1.71 ### ### 1.7 32.6 32.6 ###
2024-Mar-19 Tue 1.685 ### 1.675 ### 69.3 69.3 0.0
2024-Mar-18 Mon 1.675 ### ### 1.685 ### ### ###
2024-Mar-15 Fri ### 1.725 ### 1.675 7,523,347 6,488,886 17.8 17.8 ###
2024-Mar-14 Thu 1.7 ### ### 1.685 28.5 28.5 ###
2024-Mar-13 Wed ### ### ### ### 6,145,877 0 85.8 85.8 0.0
2024-Mar-12 Tue ### 1.6475 ### ### ### ### 0.0
2024-Mar-11 Mon 1.645 1.655 ### ### 21.6 21.6 0.0
2024-Mar-08 Fri ### ### 1.625 ### 4,959,541 4,029,627 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 1.6275 ### 4,322,377 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### 1.645 72.2 72.2 0.1
2024-Mar-05 Tue ### 1.675 ### 1.625 5,677,079 4,754,553 ### ### ###
2024-Mar-04 Mon ### 1.7 1.655 ### ### ### 0.0
2024-Mar-01 Fri 1.725 1.77 1.625 ### 16.7 16.7 0.0
2024-Feb-29 Thu ### 1.82 ### 1.72 8.6 8.6 0.1
2024-Feb-28 Wed 1.81 1.81 1.78 1.8 2,509,529 ### ### ### 0.1
2024-Feb-27 Tue ### 1.8025 1.78 1.8 73.2 73.2 0.1
2024-Feb-26 Mon 1.75 1.81 1.745 1.8 3,406,641 ### ### ### 0.1
2024-Feb-23 Fri ### 1.755 ### ### 5,678,375 4,982,774 87.8 87.8 0.0
2024-Feb-22 Thu 1.78 1.82 ### ### 14,060,174 12,794,758 ### ### 0.0
2024-Feb-21 Wed 1.87 1.875 1.825 1.84 ### ### ###
2024-Feb-20 Tue 1.86 1.86 1.84 1.845 1,779,258 3,291,627 28.0 28.0 ###
2024-Feb-19 Mon 1.89 1.89 ### 1.855 23.0 23.0 0.1
2024-Feb-16 Fri ### ### 1.87 1.875 17.6 17.6 ###
2024-Feb-15 Thu ### ### 1.875 1.875 21.6 21.6 ###
2024-Feb-14 Wed 1.88 ### 1.86 ### 76.0 76.0 0.0
2024-Feb-13 Tue ### ### 1.8975 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,732,741 0 27.8 27.8 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 1.955 1.9225 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### 1.945 66.3 66.3 0.1
2024-Feb-06 Tue ### ### ### ### 77.1 77.1 0.0
2024-Feb-05 Mon ### ### 1.9275 ### 1,016,085 979,251 42.9 42.9 0.0
2024-Feb-02 Fri ### 1.955 ### ### 3,184,657 ### ### ### 0.0
2024-Feb-01 Thu ### 1.955 ### ### 31.8 31.8 0.0
2024-Jan-31 Wed ### ### 1.955 ### 3,831,156 3,744,954 67.5 67.5 0.0
2024-Jan-30 Tue ### 1.9975 ### 1.975 27.8 27.8 ###
2024-Jan-29 Mon ### ### ### ### 1,552,989 0 ### ### 0.0
2024-Jan-25 Thu 2 2 1.985 ### 30.7 30.7 0.0
2024-Jan-24 Wed ### ### ### ### 77.0 77.0 0.0
2024-Jan-23 Tue ### ### 1.955 ### ### ### 0.0
2024-Jan-22 Mon ### 1.975 ### ### 1,687,281 1,666,189 73.0 73.0 0.0
2024-Jan-19 Fri ### 1.955 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 1.925 1.925 24.9 24.9 0.1
2024-Jan-17 Wed ### ### 1.9675 ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.975 1.975 2,604,382 2,571,827 35.0 35.0 ###
2024-Jan-15 Mon ### ### 1.9875 2 72.8 72.8 0.1
2024-Jan-12 Fri 2 ### 1.985 ### ### ### 0.0
2024-Jan-11 Thu ### ### 2 ### 70.3 70.3 0.0
2024-Jan-10 Wed 2 ### 1.985 2 ### ### 0.1
2024-Jan-09 Tue ### ### ### 2 1,170,327 0 26.9 26.9 0.1
2024-Jan-08 Mon ### ### 1.975 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### 2 1.975 ### 861,324 1,711,881 ### ### 0.0
2024-Jan-04 Thu 1.985 ### ### 1.985 ### ### ###
2024-Jan-03 Wed 2 ### ### 1.985 1,313,656 0 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 805,127 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 2 ### 2 ### ### ### 0.0
2023-Dec-21 Thu 2 ### ### ### 3,968,526 0 73.7 73.7 0.0
2023-Dec-20 Wed ### ### 1.975 ### 8,541,846 8,435,072 ### ### 0.0
2023-Dec-19 Tue 1.985 2.025 ### ### 78.2 78.2 0.0
2023-Dec-18 Mon 1.985 2 ### 1.975 32.1 32.1 ###
2023-Dec-15 Fri 2 2 ### ### 12,436,146 12,436,146 32.6 32.6 0.0
2023-Dec-14 Thu 2 2 1.975 ### 28.1 28.1 0.0
2023-Dec-13 Wed 1.975 1.985 ### 1.945 3,226,479 3,202,280 24.0 24.0 0.1
2023-Dec-12 Tue 1.985 ### ### 1.985 69.8 69.8 ###
2023-Dec-11 Mon 1.975 ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 1.925 ### 83.5 83.5 0.0
2023-Dec-07 Thu ### ### ### ### 28.5 28.5 0.0
2023-Dec-06 Wed ### ### ### ### 3,574,822 0 ### ### 0.0
2023-Dec-05 Tue ### 1.945 ### ### 1,855,579 1,804,550 ### ### 0.0
2023-Dec-04 Mon ### 1.955 ### ### 73.0 73.0 0.0
2023-Dec-01 Fri ### 1.925 ### ### ### ### 0.0
2023-Nov-30 Thu ### 1.945 ### ### 6,710,025 ### ### ### 0.0
2023-Nov-29 Wed ### 1.9575 1.925 ### ### ### 0.0
2023-Nov-28 Tue ### 1.9525 ### ### 1,396,056 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### 1.925 41.7 41.7 0.1
2023-Nov-24 Fri ### ### ### ### 1,419,557 0 69.9 69.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### 1.925 1,723,881 0 41.3 41.3 0.1
2023-Nov-21 Tue 1.945 ### ### ### 36.1 36.1 0.0
2023-Nov-20 Mon ### ### 1.925 ### ### ### 0.0
2023-Nov-17 Fri 1.955 ### ### 1.955 1,488,352 0 68.8 68.8 ###
2023-Nov-16 Thu 1.945 ### 1.945 ### 74.7 74.7 0.0
2023-Nov-15 Wed 1.945 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 1.9025 ### ### ### 0.0
2023-Nov-10 Fri ### 1.925 ### ### 2,987,128 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 2,255,056 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 6,804,821 0 66.6 66.6 0.0
2023-Nov-07 Tue ### ### 1.89 ### 28.5 28.5 0.0
2023-Nov-06 Mon ### ### ### ### 36.0 36.0 0.0
2023-Nov-03 Fri ### ### 1.9025 ### ### ### 0.0
2023-Nov-02 Thu 1.87 ### 1.87 1.88 1,861,848 1,740,827 67.0 67.0 0.1
2023-Nov-01 Wed 1.855 1.87 ### 1.86 ### ### 0.1
2023-Oct-31 Tue 1.86 1.8925 1.845 1.845 2,711,976 ### ### ### ###
2023-Oct-30 Mon ### 1.86 ### 1.85 84.5 84.5 0.1
2023-Oct-27 Fri ### 1.82 1.7875 1.81 ### ### ###
2023-Oct-26 Thu 1.86 1.8625 1.8 1.82 4,078,628 7,468,987 21.2 21.2 ###
2023-Oct-25 Wed ### 1.925 1.87 1.88 2,205,783 4,185,473 ### ### 0.1
2023-Oct-24 Tue 1.955 1.955 ### ### 25.5 25.5 0.0
2023-Oct-23 Mon ### 1.9725 ### ### 2,320,789 2,288,878 37.0 37.0 0.0
2023-Oct-20 Fri ### 1.985 1.955 1.985 ### ### ###
2023-Oct-19 Thu ### ### ### 2 ### ### 0.1
2023-Oct-18 Wed ### ### 1.985 ### 2,132,047 2,116,056 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,456,656 0 ### ### 0.0
2023-Oct-16 Mon 2 ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 2,159,228 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 3,876,247 0 31.9 31.9 0.0
2023-Oct-11 Wed ### ### ### ### 3,366,652 0 81.7 81.7 0.0
2023-Oct-10 Tue ### ### 1.975 ### 77.1 77.1 0.0
2023-Oct-09 Mon ### ### ### ### 1,636,489 0 80.9 80.9 0.0
2023-Oct-06 Fri ### ### ### ### 19.7 19.7 0.0
2023-Oct-05 Thu ### ### ### 1.975 7,718,440 0 17.2 17.2 ###
2023-Oct-04 Wed ### ### 1.985 ### 84.5 84.5 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 73.6 73.6 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 10,216,874 0 72.0 72.0 0.0
2023-Sep-27 Wed ### ### ### ### 2,466,750 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 79.1 79.1 0.0
2023-Sep-25 Mon ### ### ### ### 3,416,278 0 75.8 75.8 0.0
2023-Sep-22 Fri ### 2.055 ### ### ### ### 0.0
2023-Sep-21 Thu ### ### 2.025 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 5,920,488 0 84.7 84.7 0.0
2023-Sep-19 Tue ### ### ### ### 3,171,544 0 ### ### 0.0
2023-Sep-18 Mon ### 2.045 2 ### 5,583,379 11,292,384 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 15.2 15.2 0.0
2023-Sep-14 Thu 2 ### 2 ### ### ### 0.0
2023-Sep-13 Wed 2 ### 2 2 75.2 75.2 0.1
2023-Sep-12 Tue ### ### 2 ### 2,806,643 2,806,643 72.9 72.9 0.0
2023-Sep-11 Mon 1.985 ### ### ### ### ### 0.0
2023-Sep-08 Fri 1.955 ### 1.955 ### 81.3 81.3 0.0
2023-Sep-07 Thu ### ### ### ### 2,980,784 0 ### ### 0.0
2023-Sep-06 Wed ### 2.055 ### ### 3,987,778 4,097,441 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 2,582,146 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 4,147,182 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 71.2 71.2 0.0
2023-Aug-30 Wed ### ### ### ### 27.1 27.1 0.0
2023-Aug-29 Tue ### ### ### ### 2,098,420 0 77.2 77.2 0.0
2023-Aug-28 Mon ### ### 1.985 ### 2,017,087 2,001,958 85.7 85.7 0.0
2023-Aug-25 Fri 2 ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 3,342,321 0 70.9 70.9 0.0
2023-Aug-23 Wed 2 ### 2 ### 3,234,575 3,234,575 ### ### 0.0
2023-Aug-22 Tue 2 ### ### ### 76.8 76.8 0.0
2023-Aug-21 Mon 2 ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 3,154,849 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 3,173,388 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### 2.145 ### 2,748,681 ### ### ### 0.0
2023-Aug-10 Thu 2.2 2.2 ### ### 3,227,957 3,550,752 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 83.5 83.5 0.0
2023-Aug-08 Tue ### 2.175 ### ### 2,231,948 2,427,243 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 79.3 79.3 0.0
2023-Aug-03 Thu ### ### ### ### 75.1 75.1 0.0
2023-Aug-02 Wed ### ### ### ### 39.4 39.4 0.0
2023-Aug-01 Tue ### ### ### ### 3,084,341 0 71.7 71.7 0.0
2023-Jul-31 Mon ### ### ### ### 2,361,489 0 30.4 30.4 0.0
2023-Jul-28 Fri ### ### ### ### 2,226,986 0 ### ### 0.0
2023-Jul-27 Thu ### ### 2.075 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 5,260,850 0 86.2 86.2 0.0
2023-Jul-25 Tue ### ### ### ### 3,219,587 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 2,327,255 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 2,215,451 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 19.6 19.6 0.0
2023-Jul-18 Tue ### ### ### ### 2,659,323 0 ### ### 0.0
2023-Jul-17 Mon ### ### 2.085 ### 1,537,287 1,602,621 35.4 35.4 0.0
2023-Jul-14 Fri ### ### ### ### 4,115,185 0 80.6 80.6 0.0
2023-Jul-13 Thu 2 ### 2 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 1.945 1.955 62.8 62.8 ###
2023-Jul-10 Mon ### 1.955 1.925 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1,764,980 0 33.9 33.9 0.0
2023-Jul-06 Thu ### ### ### 1.985 2,487,852 0 ### ### ###
2023-Jul-05 Wed ### ### ### 2 3,512,224 0 ### ### 0.1
2023-Jul-04 Tue ### ### ### ### 78.9 78.9 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 66.7 66.7 0.0
2023-Jun-29 Thu ### 1.955 ### 1.945 2,408,421 ### ### ### 0.1
2023-Jun-28 Wed 1.89 1.925 1.8825 1.925 ### ### 0.1
2023-Jun-27 Tue ### ### 1.875 1.885 2,830,983 2,654,046 28.6 28.6 0.1
2023-Jun-26 Mon ### ### ### ### 37.2 37.2 0.0
2023-Jun-23 Fri ### 1.9525 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 1.945 ### ### ### 0.0
2023-Jun-21 Wed ### ### 1.985 2 1,679,959 1,667,359 ### ### 0.1
2023-Jun-20 Tue 1.985 2 ### ### 69.4 69.4 0.0
2023-Jun-19 Mon ### 1.985 1.955 ### 4,140,724 8,157,226 ### ### 0.0
2023-Jun-16 Fri ### ### 1.9575 ### 27.2 27.2 0.0
2023-Jun-15 Thu 2 ### 1.945 ### 4,048,576 3,937,240 ### ### 0.0
2023-Jun-14 Wed 1.985 ### 1.985 2 79.0 79.0 0.1
2023-Jun-13 Tue 1.955 1.975 1.9425 ### 2,867,959 ### 76.7 76.7 0.0
2023-Jun-09 Fri ### ### 1.9375 ### 31.2 31.2 0.0
2023-Jun-08 Thu ### ### ### ### 2,625,923 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### 1.955 25.7 25.7 ###
2023-Jun-06 Tue ### ### ### ### 4,088,143 0 80.0 80.0 0.0
2023-Jun-05 Mon ### ### 1.9475 1.975 3,162,042 ### ### ### ###
2023-Jun-02 Fri ### 1.9425 ### ### 72.5 72.5 0.0
2023-Jun-01 Thu 1.875 1.925 1.8675 ### 5,814,888 11,026,481 ### ### 0.0
2023-May-31 Wed ### ### 1.8675 1.885 33.3 33.3 0.1
2023-May-30 Tue ### ### ### ### 27.3 27.3 0.0
2023-May-29 Mon ### ### ### 1.925 ### ### 0.1
2023-May-26 Fri ### ### 1.89 ### 4,024,353 ### 80.8 80.8 0.0
2023-May-25 Thu ### 1.945 ### ### ### ### 0.0
2023-May-24 Wed ### 1.975 1.945 1.955 ### ### ###
2023-May-23 Tue ### 2 ### 1.975 38.7 38.7 ###
2023-May-22 Mon ### ### 1.9625 1.975 2,302,385 ### 34.5 34.5 ###
2023-May-19 Fri ### ### 1.9575 ### 2,763,877 2,705,144 ### ### 0.0
2023-May-18 Thu 1.975 ### 1.955 ### 31.4 31.4 0.0
2023-May-17 Wed 1.975 2 ### ### 29.5 29.5 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 1.975 2,185,828 0 ### ### ###
2023-May-12 Fri ### ### ### ### 2,941,888 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### 1.975 ### ### ###
2023-May-09 Tue 2 ### 1.985 ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 3,305,155 0 ### ### 0.0
2023-May-05 Fri 2 2.025 ### ### 27.6 27.6 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 2 ### ### ### 4,121,984 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 5,209,327 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 2,647,524 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 2,710,084 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 3,845,788 0 28.1 28.1 0.0
2023-Apr-24 Mon ### ### ### ### 1,778,181 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 2.045 ### 3,855,551 ### 27.1 27.1 0.0
2023-Apr-19 Wed ### ### ### ### 2,434,679 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 2,714,020 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 4,460,749 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 4,003,842 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 4,269,640 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 7,121,684 0 74.8 74.8 0.0
2023-Apr-05 Wed ### ### 1.975 ### 84.8 84.8 0.0
2023-Apr-04 Tue ### 1.9775 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 1.9475 ### 5,454,841 5,311,651 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 33.5 33.5 0.0
2023-Mar-28 Tue ### ### ### 1.955 2,793,788 0 67.5 67.5 ###
2023-Mar-27 Mon ### 1.945 ### ### 3,729,426 ### ### ### 0.0
2023-Mar-24 Fri ### 1.955 1.925 ### 68.4 68.4 0.0
2023-Mar-23 Thu ### ### ### ### 83.6 83.6 0.0
2023-Mar-22 Wed ### ### 1.88 ### 4,992,351 ### 24.3 24.3 0.0
2023-Mar-21 Tue ### 1.9225 1.8925 ### ### ### 0.0
2023-Mar-20 Mon ### ### 1.8975 ### 2,358,270 ### 79.4 79.4 0.0
2023-Mar-17 Fri ### ### 1.89 ### 4,786,785 ### ### ### 0.0
2023-Mar-16 Thu 1.855 ### 1.85 ### ### ### 0.0
2023-Mar-15 Wed ### ### 1.875 1.88 27.5 27.5 0.1
2023-Mar-14 Tue ### 1.9175 1.8875 1.89 12,646,982 24,060,883 41.0 41.0 ###
2023-Mar-13 Mon ### ### ### ### 88.9 88.9 0.0
2023-Mar-10 Fri ### ### 1.89 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 5,252,573 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 6,945,773 0 ### ### 0.0
2023-Mar-07 Tue ### 1.9425 ### ### 83.3 83.3 0.0
2023-Mar-06 Mon 1.89 1.925 1.88 ### ### ### 0.0
2023-Mar-03 Fri 1.86 1.885 1.8475 ### 4,971,974 9,278,946 ### ### 0.0
2023-Mar-02 Thu ### 1.925 1.885 ### 12,352,280 ### 78.0 78.0 0.0
2023-Mar-01 Wed ### ### 1.8825 ### 30.4 30.4 0.0
2023-Feb-28 Tue ### 1.985 1.9125 1.945 22.5 22.5 0.1
2023-Feb-27 Mon ### 2.045 ### ### 29.4 29.4 0.0
2023-Feb-24 Fri ### ### ### ### 3,542,740 0 81.6 81.6 0.0
2023-Feb-23 Thu 2 ### 1.9575 2 69.1 69.1 0.1
2023-Feb-22 Wed ### ### 2 ### 6,443,325 6,443,325 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 2,189,940 0 27.1 27.1 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 3,555,749 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 1,743,742 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 2,642,721 0 39.6 39.6 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 5,350,555 0 13.1 13.1 0.0
2023-Feb-09 Thu 2.2 2.225 ### 2.21 3,476,979 ### ### ### 0.2
2023-Feb-08 Wed 2.2 2.21 ### 2.2 5,481,051 ### ### ### 0.2
2023-Feb-07 Tue ### 2.27 ### 2.21 ### ### 0.2
2023-Feb-06 Mon ### 2.21 ### ### 7,240,971 8,001,272 78.6 78.6 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 7,629,648 0 72.6 72.6 0.0
2023-Feb-01 Wed ### ### ### ### 3,221,386 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 43.3 43.3 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 1.985 ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 3,021,026 0 73.3 73.3 0.0
2023-Jan-24 Tue 1.925 1.985 1.925 ### ### ### 0.0
2023-Jan-23 Mon 1.925 1.945 1.9075 ### 72.5 72.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:28:02 thru 2024-03-29 02:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000