(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:28:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices...

TOC Company Info for NEC Limits

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code	NEC
Listing Name	NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector	Media & Entertainment
ISIN Name	NORTHERN ENERGY CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NEC4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	80	0.5
MAX	###	72,789,985	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NEC Bottom

End of day Prices (full format),

4800 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2024-Apr-18 Thu	1.545	1.55	1.53	1.54	4,839,587	###	###	###	###
2024-Apr-17 Wed	1.55	1.56	1.54	1.54	2,483,485	###	28.5	28.5	###
2024-Apr-16 Tue	1.555	1.56	1.53	1.555	17,037,773	26,323,359	###	###	###
2024-Apr-15 Mon	###	###	1.555	1.56			23.0	23.0	###
2024-Apr-12 Fri	###	###	1.59	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	1.655	###	1.6375	###			###	###	0.0
2024-Apr-09 Tue	1.655	1.6575	1.645	###			###	###	0.0
2024-Apr-08 Mon	1.675	###	1.655	###	1,487,040	1,230,525	###	###	0.0
2024-Apr-05 Fri	###	1.675	###	###			70.2	70.2	0.0
2024-Apr-04 Thu	###	###	###	1.675			28.2	28.2	###
2024-Apr-03 Wed	1.685	###	1.645	###			###	###	0.0
2024-Apr-02 Tue	1.7	1.71	###	###			###	###	0.0
2024-Mar-28 Thu	1.685	1.72	1.675	1.71			72.4	72.4	0.1
2024-Mar-27 Wed	###	1.685	###	###			###	###	0.0
2024-Mar-26 Tue	1.72	1.73	###	1.675			###	###	###
2024-Mar-25 Mon	1.725	1.74	1.71	###	3,050,824	5,262,671	30.0	30.0	0.0
2024-Mar-22 Fri	###	###	1.7125	1.72			###	###	0.1
2024-Mar-21 Thu	###	1.78	1.7125	###			###	###	0.0
2024-Mar-20 Wed	1.71	###	###	1.7			32.6	32.6	###
2024-Mar-19 Tue	1.685	###	1.675	###			69.3	69.3	0.0
2024-Mar-18 Mon	1.675	###	###	1.685			###	###	###
2024-Mar-15 Fri	###	1.725	###	1.675	7,523,347	6,488,886	17.8	17.8	###
2024-Mar-14 Thu	1.7	###	###	1.685			28.5	28.5	###
2024-Mar-13 Wed	###	###	###	###	6,145,877	0	85.8	85.8	0.0
2024-Mar-12 Tue	###	1.6475	###	###			###	###	0.0
2024-Mar-11 Mon	1.645	1.655	###	###			21.6	21.6	0.0
2024-Mar-08 Fri	###	###	1.625	###	4,959,541	4,029,627	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	1.6275	###	4,322,377	###	###	###	0.0
2024-Mar-06 Wed	###	###	###	1.645			72.2	72.2	0.1
2024-Mar-05 Tue	###	1.675	###	1.625	5,677,079	4,754,553	###	###	###
2024-Mar-04 Mon	###	1.7	1.655	###			###	###	0.0
2024-Mar-01 Fri	1.725	1.77	1.625	###			16.7	16.7	0.0
2024-Feb-29 Thu	###	1.82	###	1.72			8.6	8.6	0.1
2024-Feb-28 Wed	1.81	1.81	1.78	1.8	2,509,529	###	###	###	0.1
2024-Feb-27 Tue	###	1.8025	1.78	1.8			73.2	73.2	0.1
2024-Feb-26 Mon	1.75	1.81	1.745	1.8	3,406,641	###	###	###	0.1
2024-Feb-23 Fri	###	1.755	###	###	5,678,375	4,982,774	87.8	87.8	0.0
2024-Feb-22 Thu	1.78	1.82	###	###	14,060,174	12,794,758	###	###	0.0
2024-Feb-21 Wed	1.87	1.875	1.825	1.84			###	###	###
2024-Feb-20 Tue	1.86	1.86	1.84	1.845	1,779,258	3,291,627	28.0	28.0	###
2024-Feb-19 Mon	1.89	1.89	###	1.855			23.0	23.0	0.1
2024-Feb-16 Fri	###	###	1.87	1.875			17.6	17.6	###
2024-Feb-15 Thu	###	###	1.875	1.875			21.6	21.6	###
2024-Feb-14 Wed	1.88	###	1.86	###			76.0	76.0	0.0
2024-Feb-13 Tue	###	###	1.8975	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	1,732,741	0	27.8	27.8	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	1.955	1.9225	###			###	###	0.0
2024-Feb-07 Wed	###	###	###	1.945			66.3	66.3	0.1
2024-Feb-06 Tue	###	###	###	###			77.1	77.1	0.0
2024-Feb-05 Mon	###	###	1.9275	###	1,016,085	979,251	42.9	42.9	0.0
2024-Feb-02 Fri	###	1.955	###	###	3,184,657	###	###	###	0.0
2024-Feb-01 Thu	###	1.955	###	###			31.8	31.8	0.0
2024-Jan-31 Wed	###	###	1.955	###	3,831,156	3,744,954	67.5	67.5	0.0
2024-Jan-30 Tue	###	1.9975	###	1.975			27.8	27.8	###
2024-Jan-29 Mon	###	###	###	###	1,552,989	0	###	###	0.0
2024-Jan-25 Thu	2	2	1.985	###			30.7	30.7	0.0
2024-Jan-24 Wed	###	###	###	###			77.0	77.0	0.0
2024-Jan-23 Tue	###	###	1.955	###			###	###	0.0
2024-Jan-22 Mon	###	1.975	###	###	1,687,281	1,666,189	73.0	73.0	0.0
2024-Jan-19 Fri	###	1.955	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	1.925	1.925			24.9	24.9	0.1
2024-Jan-17 Wed	###	###	1.9675	###			###	###	0.0
2024-Jan-16 Tue	###	###	1.975	1.975	2,604,382	2,571,827	35.0	35.0	###
2024-Jan-15 Mon	###	###	1.9875	2			72.8	72.8	0.1
2024-Jan-12 Fri	2	###	1.985	###			###	###	0.0
2024-Jan-11 Thu	###	###	2	###			70.3	70.3	0.0
2024-Jan-10 Wed	2	###	1.985	2			###	###	0.1
2024-Jan-09 Tue	###	###	###	2	1,170,327	0	26.9	26.9	0.1
2024-Jan-08 Mon	###	###	1.975	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	2	1.975	###	861,324	1,711,881	###	###	0.0
2024-Jan-04 Thu	1.985	###	###	1.985			###	###	###
2024-Jan-03 Wed	2	###	###	1.985	1,313,656	0	###	###	###
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	805,127	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	2	###	2	###			###	###	0.0
2023-Dec-21 Thu	2	###	###	###	3,968,526	0	73.7	73.7	0.0
2023-Dec-20 Wed	###	###	1.975	###	8,541,846	8,435,072	###	###	0.0
2023-Dec-19 Tue	1.985	2.025	###	###			78.2	78.2	0.0
2023-Dec-18 Mon	1.985	2	###	1.975			32.1	32.1	###
2023-Dec-15 Fri	2	2	###	###	12,436,146	12,436,146	32.6	32.6	0.0
2023-Dec-14 Thu	2	2	1.975	###			28.1	28.1	0.0
2023-Dec-13 Wed	1.975	1.985	###	1.945	3,226,479	3,202,280	24.0	24.0	0.1
2023-Dec-12 Tue	1.985	###	###	1.985			69.8	69.8	###
2023-Dec-11 Mon	1.975	###	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	1.925	###			83.5	83.5	0.0
2023-Dec-07 Thu	###	###	###	###			28.5	28.5	0.0
2023-Dec-06 Wed	###	###	###	###	3,574,822	0	###	###	0.0
2023-Dec-05 Tue	###	1.945	###	###	1,855,579	1,804,550	###	###	0.0
2023-Dec-04 Mon	###	1.955	###	###			73.0	73.0	0.0
2023-Dec-01 Fri	###	1.925	###	###			###	###	0.0
2023-Nov-30 Thu	###	1.945	###	###	6,710,025	###	###	###	0.0
2023-Nov-29 Wed	###	1.9575	1.925	###			###	###	0.0
2023-Nov-28 Tue	###	1.9525	###	###	1,396,056	###	###	###	0.0
2023-Nov-27 Mon	###	###	###	1.925			41.7	41.7	0.1
2023-Nov-24 Fri	###	###	###	###	1,419,557	0	69.9	69.9	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	1.925	1,723,881	0	41.3	41.3	0.1
2023-Nov-21 Tue	1.945	###	###	###			36.1	36.1	0.0
2023-Nov-20 Mon	###	###	1.925	###			###	###	0.0
2023-Nov-17 Fri	1.955	###	###	1.955	1,488,352	0	68.8	68.8	###
2023-Nov-16 Thu	1.945	###	1.945	###			74.7	74.7	0.0
2023-Nov-15 Wed	1.945	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	1.9025	###			###	###	0.0
2023-Nov-10 Fri	###	1.925	###	###	2,987,128	###	###	###	0.0
2023-Nov-09 Thu	###	###	###	###	2,255,056	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###	6,804,821	0	66.6	66.6	0.0
2023-Nov-07 Tue	###	###	1.89	###			28.5	28.5	0.0
2023-Nov-06 Mon	###	###	###	###			36.0	36.0	0.0
2023-Nov-03 Fri	###	###	1.9025	###			###	###	0.0
2023-Nov-02 Thu	1.87	###	1.87	1.88	1,861,848	1,740,827	67.0	67.0	0.1
2023-Nov-01 Wed	1.855	1.87	###	1.86			###	###	0.1
2023-Oct-31 Tue	1.86	1.8925	1.845	1.845	2,711,976	###	###	###	###
2023-Oct-30 Mon	###	1.86	###	1.85			84.5	84.5	0.1
2023-Oct-27 Fri	###	1.82	1.7875	1.81			###	###	###
2023-Oct-26 Thu	1.86	1.8625	1.8	1.82	4,078,628	7,468,987	21.2	21.2	###
2023-Oct-25 Wed	###	1.925	1.87	1.88	2,205,783	4,185,473	###	###	0.1
2023-Oct-24 Tue	1.955	1.955	###	###			25.5	25.5	0.0
2023-Oct-23 Mon	###	1.9725	###	###	2,320,789	2,288,878	37.0	37.0	0.0
2023-Oct-20 Fri	###	1.985	1.955	1.985			###	###	###
2023-Oct-19 Thu	###	###	###	2			###	###	0.1
2023-Oct-18 Wed	###	###	1.985	###	2,132,047	2,116,056	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	1,456,656	0	###	###	0.0
2023-Oct-16 Mon	2	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	2,159,228	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	3,876,247	0	31.9	31.9	0.0
2023-Oct-11 Wed	###	###	###	###	3,366,652	0	81.7	81.7	0.0
2023-Oct-10 Tue	###	###	1.975	###			77.1	77.1	0.0
2023-Oct-09 Mon	###	###	###	###	1,636,489	0	80.9	80.9	0.0
2023-Oct-06 Fri	###	###	###	###			19.7	19.7	0.0
2023-Oct-05 Thu	###	###	###	1.975	7,718,440	0	17.2	17.2	###
2023-Oct-04 Wed	###	###	1.985	###			84.5	84.5	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			73.6	73.6	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	10,216,874	0	72.0	72.0	0.0
2023-Sep-27 Wed	###	###	###	###	2,466,750	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			79.1	79.1	0.0
2023-Sep-25 Mon	###	###	###	###	3,416,278	0	75.8	75.8	0.0
2023-Sep-22 Fri	###	2.055	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	2.025	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	5,920,488	0	84.7	84.7	0.0
2023-Sep-19 Tue	###	###	###	###	3,171,544	0	###	###	0.0
2023-Sep-18 Mon	###	2.045	2	###	5,583,379	11,292,384	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			15.2	15.2	0.0
2023-Sep-14 Thu	2	###	2	###			###	###	0.0
2023-Sep-13 Wed	2	###	2	2			75.2	75.2	0.1
2023-Sep-12 Tue	###	###	2	###	2,806,643	2,806,643	72.9	72.9	0.0
2023-Sep-11 Mon	1.985	###	###	###			###	###	0.0
2023-Sep-08 Fri	1.955	###	1.955	###			81.3	81.3	0.0
2023-Sep-07 Thu	###	###	###	###	2,980,784	0	###	###	0.0
2023-Sep-06 Wed	###	2.055	###	###	3,987,778	4,097,441	###	###	0.0
2023-Sep-05 Tue	###	###	###	###	2,582,146	0	###	###	0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###	4,147,182	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###			71.2	71.2	0.0
2023-Aug-30 Wed	###	###	###	###			27.1	27.1	0.0
2023-Aug-29 Tue	###	###	###	###	2,098,420	0	77.2	77.2	0.0
2023-Aug-28 Mon	###	###	1.985	###	2,017,087	2,001,958	85.7	85.7	0.0
2023-Aug-25 Fri	2	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	3,342,321	0	70.9	70.9	0.0
2023-Aug-23 Wed	2	###	2	###	3,234,575	3,234,575	###	###	0.0
2023-Aug-22 Tue	2	###	###	###			76.8	76.8	0.0
2023-Aug-21 Mon	2	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###	3,154,849	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	3,173,388	0	###	###	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	2.145	###	2,748,681	###	###	###	0.0
2023-Aug-10 Thu	2.2	2.2	###	###	3,227,957	3,550,752	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			83.5	83.5	0.0
2023-Aug-08 Tue	###	2.175	###	###	2,231,948	2,427,243	###	###	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			79.3	79.3	0.0
2023-Aug-03 Thu	###	###	###	###			75.1	75.1	0.0
2023-Aug-02 Wed	###	###	###	###			39.4	39.4	0.0
2023-Aug-01 Tue	###	###	###	###	3,084,341	0	71.7	71.7	0.0
2023-Jul-31 Mon	###	###	###	###	2,361,489	0	30.4	30.4	0.0
2023-Jul-28 Fri	###	###	###	###	2,226,986	0	###	###	0.0
2023-Jul-27 Thu	###	###	2.075	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	5,260,850	0	86.2	86.2	0.0
2023-Jul-25 Tue	###	###	###	###	3,219,587	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	2,327,255	0	###	###	0.0
2023-Jul-20 Thu	###	###	###	###	2,215,451	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			19.6	19.6	0.0
2023-Jul-18 Tue	###	###	###	###	2,659,323	0	###	###	0.0
2023-Jul-17 Mon	###	###	2.085	###	1,537,287	1,602,621	35.4	35.4	0.0
2023-Jul-14 Fri	###	###	###	###	4,115,185	0	80.6	80.6	0.0
2023-Jul-13 Thu	2	###	2	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	1.945	1.955			62.8	62.8	###
2023-Jul-10 Mon	###	1.955	1.925	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	1,764,980	0	33.9	33.9	0.0
2023-Jul-06 Thu	###	###	###	1.985	2,487,852	0	###	###	###
2023-Jul-05 Wed	###	###	###	2	3,512,224	0	###	###	0.1
2023-Jul-04 Tue	###	###	###	###			78.9	78.9	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			66.7	66.7	0.0
2023-Jun-29 Thu	###	1.955	###	1.945	2,408,421	###	###	###	0.1
2023-Jun-28 Wed	1.89	1.925	1.8825	1.925			###	###	0.1
2023-Jun-27 Tue	###	###	1.875	1.885	2,830,983	2,654,046	28.6	28.6	0.1
2023-Jun-26 Mon	###	###	###	###			37.2	37.2	0.0
2023-Jun-23 Fri	###	1.9525	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	1.945	###			###	###	0.0
2023-Jun-21 Wed	###	###	1.985	2	1,679,959	1,667,359	###	###	0.1
2023-Jun-20 Tue	1.985	2	###	###			69.4	69.4	0.0
2023-Jun-19 Mon	###	1.985	1.955	###	4,140,724	8,157,226	###	###	0.0
2023-Jun-16 Fri	###	###	1.9575	###			27.2	27.2	0.0
2023-Jun-15 Thu	2	###	1.945	###	4,048,576	3,937,240	###	###	0.0
2023-Jun-14 Wed	1.985	###	1.985	2			79.0	79.0	0.1
2023-Jun-13 Tue	1.955	1.975	1.9425	###	2,867,959	###	76.7	76.7	0.0
2023-Jun-09 Fri	###	###	1.9375	###			31.2	31.2	0.0
2023-Jun-08 Thu	###	###	###	###	2,625,923	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	1.955			25.7	25.7	###
2023-Jun-06 Tue	###	###	###	###	4,088,143	0	80.0	80.0	0.0
2023-Jun-05 Mon	###	###	1.9475	1.975	3,162,042	###	###	###	###
2023-Jun-02 Fri	###	1.9425	###	###			72.5	72.5	0.0
2023-Jun-01 Thu	1.875	1.925	1.8675	###	5,814,888	11,026,481	###	###	0.0
2023-May-31 Wed	###	###	1.8675	1.885			33.3	33.3	0.1
2023-May-30 Tue	###	###	###	###			27.3	27.3	0.0
2023-May-29 Mon	###	###	###	1.925			###	###	0.1
2023-May-26 Fri	###	###	1.89	###	4,024,353	###	80.8	80.8	0.0
2023-May-25 Thu	###	1.945	###	###			###	###	0.0
2023-May-24 Wed	###	1.975	1.945	1.955			###	###	###
2023-May-23 Tue	###	2	###	1.975			38.7	38.7	###
2023-May-22 Mon	###	###	1.9625	1.975	2,302,385	###	34.5	34.5	###
2023-May-19 Fri	###	###	1.9575	###	2,763,877	2,705,144	###	###	0.0
2023-May-18 Thu	1.975	###	1.955	###			31.4	31.4	0.0
2023-May-17 Wed	1.975	2	###	###			29.5	29.5	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	1.975	2,185,828	0	###	###	###
2023-May-12 Fri	###	###	###	###	2,941,888	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	1.975			###	###	###
2023-May-09 Tue	2	###	1.985	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	3,305,155	0	###	###	0.0
2023-May-05 Fri	2	2.025	###	###			27.6	27.6	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	2	###	###	###	4,121,984	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	5,209,327	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###	2,647,524	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	2,710,084	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###	3,845,788	0	28.1	28.1	0.0
2023-Apr-24 Mon	###	###	###	###	1,778,181	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	2.045	###	3,855,551	###	27.1	27.1	0.0
2023-Apr-19 Wed	###	###	###	###	2,434,679	0	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	2,714,020	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	4,460,749	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	4,003,842	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			###	###	0.0
2023-Apr-11 Tue	###	###	###	###	4,269,640	0	###	###	0.0
2023-Apr-06 Thu	###	###	###	###	7,121,684	0	74.8	74.8	0.0
2023-Apr-05 Wed	###	###	1.975	###			84.8	84.8	0.0
2023-Apr-04 Tue	###	1.9775	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			###	###	0.0
2023-Mar-30 Thu	###	###	1.9475	###	5,454,841	5,311,651	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			33.5	33.5	0.0
2023-Mar-28 Tue	###	###	###	1.955	2,793,788	0	67.5	67.5	###
2023-Mar-27 Mon	###	1.945	###	###	3,729,426	###	###	###	0.0
2023-Mar-24 Fri	###	1.955	1.925	###			68.4	68.4	0.0
2023-Mar-23 Thu	###	###	###	###			83.6	83.6	0.0
2023-Mar-22 Wed	###	###	1.88	###	4,992,351	###	24.3	24.3	0.0
2023-Mar-21 Tue	###	1.9225	1.8925	###			###	###	0.0
2023-Mar-20 Mon	###	###	1.8975	###	2,358,270	###	79.4	79.4	0.0
2023-Mar-17 Fri	###	###	1.89	###	4,786,785	###	###	###	0.0
2023-Mar-16 Thu	1.855	###	1.85	###			###	###	0.0
2023-Mar-15 Wed	###	###	1.875	1.88			27.5	27.5	0.1
2023-Mar-14 Tue	###	1.9175	1.8875	1.89	12,646,982	24,060,883	41.0	41.0	###
2023-Mar-13 Mon	###	###	###	###			88.9	88.9	0.0
2023-Mar-10 Fri	###	###	1.89	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###	5,252,573	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	6,945,773	0	###	###	0.0
2023-Mar-07 Tue	###	1.9425	###	###			83.3	83.3	0.0
2023-Mar-06 Mon	1.89	1.925	1.88	###			###	###	0.0
2023-Mar-03 Fri	1.86	1.885	1.8475	###	4,971,974	9,278,946	###	###	0.0
2023-Mar-02 Thu	###	1.925	1.885	###	12,352,280	###	78.0	78.0	0.0
2023-Mar-01 Wed	###	###	1.8825	###			30.4	30.4	0.0
2023-Feb-28 Tue	###	1.985	1.9125	1.945			22.5	22.5	0.1
2023-Feb-27 Mon	###	2.045	###	###			29.4	29.4	0.0
2023-Feb-24 Fri	###	###	###	###	3,542,740	0	81.6	81.6	0.0
2023-Feb-23 Thu	2	###	1.9575	2			69.1	69.1	0.1
2023-Feb-22 Wed	###	###	2	###	6,443,325	6,443,325	###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	2,189,940	0	27.1	27.1	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	3,555,749	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	###	1,743,742	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###	2,642,721	0	39.6	39.6	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	5,350,555	0	13.1	13.1	0.0
2023-Feb-09 Thu	2.2	2.225	###	2.21	3,476,979	###	###	###	0.2
2023-Feb-08 Wed	2.2	2.21	###	2.2	5,481,051	###	###	###	0.2
2023-Feb-07 Tue	###	2.27	###	2.21			###	###	0.2
2023-Feb-06 Mon	###	2.21	###	###	7,240,971	8,001,272	78.6	78.6	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	7,629,648	0	72.6	72.6	0.0
2023-Feb-01 Wed	###	###	###	###	3,221,386	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			43.3	43.3	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	1.985	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	3,021,026	0	73.3	73.3	0.0
2023-Jan-24 Tue	1.925	1.985	1.925	###			###	###	0.0
2023-Jan-23 Mon	1.925	1.945	1.9075	###			72.5	72.5	0.0
2023-Jan-20 Fri	###	###	###	###			20.4	20.4	0.0
2023-Jan-19 Thu	1.945	1.9675	1.9375	1.945			70.1	70.1	0.1
2023-Jan-18 Wed	1.975	1.975	###	1.945	3,239,981	3,199,481	20.4	20.4	0.1
2023-Jan-17 Tue	###	1.9725	1.9425	###			35.6	35.6	0.0
2023-Jan-16 Mon	###	1.9675	###	1.955			73.4	73.4	###
2023-Jan-13 Fri	###	1.9325	1.9025	###	2,320,278	###	###	###	0.0
2023-Jan-12 Thu	1.89	1.925	1.88	###	4,578,622	8,710,828	76.4	76.4	0.0
2023-Jan-11 Wed	1.82	1.88	###	1.87			###	###	###
2023-Jan-10 Tue	1.855	1.87	1.8425	###			78.2	78.2	0.0
2023-Jan-09 Mon	1.84	1.875	1.84	1.86			74.2	74.2	0.1
2023-Jan-06 Fri	1.83	1.84	1.82	1.82	2,476,222	4,531,486	24.0	24.0	###
2023-Jan-05 Thu	1.84	1.8825	1.825	###			###	###	0.0
2023-Jan-04 Wed	###	1.86	1.82	1.86			73.4	73.4	0.1
2023-Jan-03 Tue	1.87	1.87	1.81	1.82	2,745,056	###	21.4	21.4	###
2022-Dec-30 Fri	###	1.87	1.84	1.84	3,874,757	7,187,674	###	###	###
2022-Dec-29 Thu	1.855	1.855	###	###	2,721,329	###	27.1	27.1	0.0
2022-Dec-28 Wed	1.88	###	1.85	1.855			###	###	0.1
2022-Dec-23 Fri	1.87	###	1.8575	1.88			76.4	76.4	0.1
2022-Dec-22 Thu	1.87	###	1.86	1.885			73.0	73.0	0.1
2022-Dec-21 Wed	###	###	1.84	1.855	4,838,022	4,450,980	13.5	13.5	0.1
2022-Dec-20 Tue	###	1.925	###	1.86			###	###	0.1
2022-Dec-19 Mon	2	###	###	1.975	4,263,428	0	27.8	27.8	###
2022-Dec-16 Fri	1.975	###	###	1.985			67.6	67.6	###
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	5,062,425	0	###	###	0.0
2022-Dec-13 Tue	2	###	2	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	2,994,623	0	32.5	32.5	0.0
2022-Dec-08 Thu	###	###	###	###	7,847,547	0	35.9	35.9	0.0
2022-Dec-07 Wed	###	###	###	###	5,888,372	0	26.4	26.4	0.0
2022-Dec-06 Tue	2.21	2.22	###	###			###	###	0.0
2022-Dec-05 Mon	2.23	2.24	2.2	2.23	5,694,677	12,642,182	73.8	73.8	###
2022-Dec-02 Fri	###	2.22	###	2.21			###	###	0.2
2022-Dec-01 Thu	###	###	###	###			75.6	75.6	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	5,384,079	0	###	###	0.0
2022-Nov-25 Fri	###	###	2.075	###	4,289,480	###	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	3,211,940	0	32.7	32.7	0.0
2022-Nov-23 Wed	###	###	###	###	5,084,758	0	###	###	0.0
2022-Nov-22 Tue	###	2.085	###	###	8,133,922	###	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	3,477,276	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	1,943,923	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			30.7	30.7	0.0
2022-Nov-16 Wed	###	###	###	###	1,970,846	0	35.5	35.5	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			25.8	25.8	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			87.6	87.6	0.0
2022-Nov-09 Wed	###	###	2	###			19.5	19.5	0.0
2022-Nov-08 Tue	###	###	###	###			30.2	30.2	0.0
2022-Nov-07 Mon	###	###	###	###			28.8	28.8	0.0
2022-Nov-04 Fri	###	###	###	###	1,741,340	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###	3,323,075	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	###	3,112,044	0	30.4	30.4	0.0
2022-Oct-28 Fri	###	###	2	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###	4,838,081	0	32.6	32.6	0.0
2022-Oct-25 Tue	###	###	###	###	5,303,741	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	1.975			19.4	19.4	###
2022-Oct-21 Fri	###	###	1.955	###			###	###	0.0
2022-Oct-20 Thu	###	2	1.9575	###	3,623,644	7,170,285	83.9	83.9	0.0
2022-Oct-19 Wed	2	###	2	2	2,507,125	2,507,125	67.9	67.9	0.1
2022-Oct-18 Tue	1.985	###	1.975	2			67.1	67.1	0.1
2022-Oct-17 Mon	###	1.975	###	###	2,871,587	###	88.6	88.6	0.0
2022-Oct-14 Fri	###	2	###	###	4,232,227	4,232,227	82.4	82.4	0.0
2022-Oct-13 Thu	###	###	###	###			28.2	28.2	0.0
2022-Oct-12 Wed	###	###	1.925	###			###	###	0.0
2022-Oct-11 Tue	###	###	1.945	###	2,676,185	2,602,589	77.2	77.2	0.0
2022-Oct-10 Mon	###	1.975	###	1.955			###	###	###
2022-Oct-07 Fri	###	###	###	###	2,029,270	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			74.4	74.4	0.0
2022-Oct-05 Wed	###	###	###	###	5,186,287	0	###	###	0.0
2022-Oct-04 Tue	1.89	###	1.885	###	5,354,949	###	###	###	0.0
2022-Oct-03 Mon	1.85	1.875	1.83	###			82.3	82.3	0.0
2022-Sep-30 Fri	1.88	###	1.86	###			32.5	32.5	0.0
2022-Sep-29 Thu	1.925	1.9275	###	###	3,402,676	3,279,328	###	###	0.0
2022-Sep-28 Wed	1.89	###	###	1.89			75.7	75.7	###
2022-Sep-27 Tue	###	###	###	###	5,159,381	0	35.7	35.7	0.0
2022-Sep-26 Mon	###	1.945	###	1.925			82.1	82.1	0.1
2022-Sep-23 Fri	###	###	###	###			27.1	27.1	0.0
2022-Sep-21 Wed	###	###	###	###	3,399,388	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			81.9	81.9	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###	5,331,384	0	35.7	35.7	0.0
2022-Sep-14 Wed	###	###	###	###	3,371,427	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	2.2	2.2	###	###			###	###	0.0
2022-Sep-09 Fri	###	2.175	###	###			###	###	0.0
2022-Sep-08 Thu	###	2.23	###	2.22	3,821,540	###	74.2	74.2	0.2
2022-Sep-07 Wed	2.22	2.23	###	###	7,950,585	###	###	###	0.0
2022-Sep-06 Tue	###	2.24	###	###			###	###	0.0
2022-Sep-05 Mon	###	2.2	###	###			###	###	0.0
2022-Sep-02 Fri	2.2	2.24	###	###	2,903,259	3,251,650	36.6	36.6	0.0
2022-Sep-01 Thu	###	2.22	###	###	5,994,377	6,653,758	###	###	0.0
2022-Aug-31 Wed	###	2.22	###	2.2			84.6	84.6	0.2
2022-Aug-30 Tue	###	###	###	###			77.3	77.3	0.0
2022-Aug-29 Mon	###	###	2.045	###	3,478,380	3,556,643	84.1	84.1	0.0
2022-Aug-26 Fri	###	2.2	###	###	5,046,656	5,551,321	28.0	28.0	0.0
2022-Aug-25 Thu	###	2.21	###	###	12,066,580	13,333,570	###	###	0.0
2022-Aug-24 Wed	###	###	1.985	2			###	###	0.1
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	2.055	###	###	1,852,740	###	###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	2.025	###			27.7	27.7	0.0
2022-Aug-17 Wed	###	###	###	###	3,719,152	0	29.0	29.0	0.0
2022-Aug-16 Tue	###	###	###	###			###	###	0.0
2022-Aug-15 Mon	###	###	###	###	2,714,441	0	85.3	85.3	0.0
2022-Aug-12 Fri	###	###	###	###			27.2	27.2	0.0
2022-Aug-11 Thu	###	###	###	###	3,491,250	0	66.1	66.1	0.0
2022-Aug-10 Wed	###	###	###	###	3,600,951	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###	5,210,825	0	83.4	83.4	0.0
2022-Aug-08 Mon	###	###	###	###	4,942,556	0	###	###	0.0
2022-Aug-05 Fri	###	###	###	###			18.5	18.5	0.0
2022-Aug-04 Thu	###	###	###	###	5,662,184	0	###	###	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###	3,185,673	0	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	3,918,724	0	###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###	5,086,075	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	2	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###	3,823,489	0	15.7	15.7	0.0
2022-Jul-22 Fri	###	###	###	###	6,064,381	0	###	###	0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	###	1.975	1.885	###	13,827,820	###	###	###	0.0
2022-Jul-19 Tue	1.88	1.8925	1.85	1.855	1,817,188	###	###	###	0.1
2022-Jul-18 Mon	1.85	###	###	1.89			80.5	80.5	###
2022-Jul-15 Fri	1.82	1.84	1.8	1.83	1,936,976	###	73.3	73.3	###
2022-Jul-14 Thu	###	1.86	1.8175	1.855	2,786,048	5,122,845	71.4	71.4	0.1
2022-Jul-13 Wed	1.82	###	###	1.83	6,528,755	0	###	###	###
2022-Jul-12 Tue	###	1.87	1.81	###	2,876,626	###	###	###	0.0
2022-Jul-11 Mon	###	###	###	###	5,072,222	0	28.0	28.0	0.0
2022-Jul-08 Fri	1.925	###	###	###	2,429,786	0	###	###	0.0
2022-Jul-07 Thu	###	1.9175	1.88	###	5,412,446	10,276,881	###	###	0.0
2022-Jul-06 Wed	1.885	###	1.875	1.885	4,399,043	###	66.0	66.0	0.1
2022-Jul-05 Tue	1.88	1.885	1.855	1.88			62.2	62.2	0.1
2022-Jul-04 Mon	1.89	1.89	1.855	1.88			32.8	32.8	0.1
2022-Jul-01 Fri	1.855	1.8775	1.825	1.825	4,370,249	8,090,423	###	###	###
2022-Jun-30 Thu	###	###	1.825	1.825	4,920,173	4,489,657	17.5	17.5	###
2022-Jun-29 Wed	###	###	1.88	###	6,135,374	5,767,251	39.8	39.8	0.0
2022-Jun-28 Tue	###	1.9625	1.925	###			37.1	37.1	0.0
2022-Jun-27 Mon	###	1.9675	###	1.955	5,623,143	###	83.4	83.4	###
2022-Jun-24 Fri	1.875	1.875	1.84	###	4,039,288	7,502,977	22.3	22.3	0.0
2022-Jun-23 Thu	1.87	1.885	1.8225	1.825	4,461,576	8,270,646	###	###	###
2022-Jun-22 Wed	1.86	1.87	1.84	1.84			44.9	44.9	###
2022-Jun-21 Tue	1.89	1.89	1.84	1.88			33.2	33.2	0.1
2022-Jun-20 Mon	1.85	1.875	###	1.845	11,827,350	11,088,140	###	###	###
2022-Jun-17 Fri	1.745	1.82	1.74	###	13,967,771	###	###	###	0.0
2022-Jun-16 Thu	1.855	###	###	1.81	17,824,343	0	###	###	###
2022-Jun-15 Wed	1.86	###	1.8475	1.85			52.1	52.1	0.1
2022-Jun-14 Tue	###	###	1.855	1.89	11,750,251	10,898,357	###	###	###
2022-Jun-10 Fri	###	###	1.985	###			29.1	29.1	0.0
2022-Jun-09 Thu	###	###	###	###	4,392,089	0	86.1	86.1	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###	8,800,373	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	6,665,328	0	41.5	41.5	0.0
2022-Jun-03 Fri	###	###	###	###			24.3	24.3	0.0
2022-Jun-02 Thu	###	###	###	###	4,472,550	0	###	###	0.0
2022-Jun-01 Wed	2.22	2.23	###	2.2			45.9	45.9	0.2
2022-May-31 Tue	2.25	2.25	###	2.2			###	###	0.2
2022-May-30 Mon	###	###	2.24	2.27			25.0	25.0	0.2
2022-May-27 Fri	###	2.325	2.225	2.24	6,136,141	13,959,720	###	###	###
2022-May-26 Thu	###	###	2.26	2.28	5,816,123	###	###	###	0.2
2022-May-25 Wed	###	2.4	###	###	3,912,070	4,694,484	35.9	35.9	0.0
2022-May-24 Tue	2.4	2.42	###	###	4,117,956	4,982,726	###	###	0.0
2022-May-23 Mon	2.43	2.455	2.4	2.41			###	###	0.2
2022-May-20 Fri	2.4	2.44	2.4	2.43	2,743,326	6,638,848	68.1	68.1	###
2022-May-19 Thu	2.43	2.44	2.4	2.41			29.5	29.5	0.2
2022-May-18 Wed	2.48	2.5	2.45	2.5			###	###	0.2
2022-May-17 Tue	2.47	2.5	2.45	2.47	2,652,577	6,565,128	64.5	64.5	###
2022-May-16 Mon	2.49	2.53	2.47	2.48	3,067,326	###	###	###	0.2
2022-May-13 Fri	2.45	2.48	2.42	2.46			54.9	54.9	0.2
2022-May-12 Thu	2.44	2.46	###	2.41			52.1	52.1	0.2
2022-May-11 Wed	###	2.49	###	2.46	7,810,357	###	###	###	0.2
2022-May-10 Tue	2.42	2.43	###	###	5,507,473	6,691,579	###	###	0.0
2022-May-09 Mon	2.42	2.43	###	###	5,507,473	6,691,579	###	###	0.0
2022-May-06 Fri	2.54	2.54	2.45	2.45	5,812,859	14,503,083	###	###	0.2
2022-May-05 Thu	###	###	2.58	###	6,770,523	8,733,974	61.2	61.2	0.0
2022-May-04 Wed	###	###	2.575	2.59			58.7	58.7	0.2
2022-May-03 Tue	2.58	###	2.55	2.57			###	###	###
2022-May-02 Mon	###	###	2.59	###			32.9	32.9	0.0
2022-Apr-29 Fri	2.73	2.75	###	###	4,037,243	###	24.7	24.7	0.0
2022-Apr-28 Thu	2.72	2.75	2.7	2.71			###	###	###
2022-Apr-27 Wed	2.72	2.75	###	2.71	3,207,757	###	37.8	37.8	###
2022-Apr-26 Tue	2.76	2.8	2.73	2.76			79.0	79.0	0.2
2022-Apr-22 Fri	2.85	2.86	2.79	2.82			###	###	###
2022-Apr-21 Thu	###	###	2.86	2.87	5,648,849	8,077,854	26.8	26.8	###
2022-Apr-20 Wed	###	###	2.87	2.89			###	###	###
2022-Apr-19 Tue	2.87	###	2.85	###			73.9	73.9	0.0
2022-Apr-14 Thu	###	2.925	2.875	2.89			33.7	33.7	###
2022-Apr-13 Wed	2.86	###	2.86	2.87			60.4	60.4	###
2022-Apr-12 Tue	###	###	2.86	2.87			37.6	37.6	###
2022-Apr-11 Mon	###	###	2.88	###	1,515,927	###	###	###	0.0
2022-Apr-08 Fri	###	###	###	###	1,485,849	0	33.6	33.6	0.0
2022-Apr-07 Thu	###	###	2.89	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	3,510,628	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###	2,313,682	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	2,919,225	0	###	###	0.0
2022-Apr-01 Fri	###	###	###	###			20.6	20.6	0.0
2022-Mar-31 Thu	###	3	###	###			71.3	71.3	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	2,228,327	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	###			41.7	41.7	0.0
2022-Mar-25 Fri	###	###	2.86	###			72.6	72.6	0.0
2022-Mar-24 Thu	2.87	###	2.87	###			###	###	0.0
2022-Mar-23 Wed	2.88	###	2.86	2.89			65.3	65.3	###
2022-Mar-22 Tue	2.85	2.87	2.82	2.86	2,154,443	###	68.8	68.8	0.2
2022-Mar-21 Mon	2.84	2.85	2.8	2.81			35.6	35.6	###
2022-Mar-18 Fri	2.8	2.81	2.77	2.79			32.3	32.3	###
2022-Mar-17 Thu	2.81	2.85	2.78	2.79	4,025,853	11,332,776	###	###	###
2022-Mar-16 Wed	2.8	2.83	2.76	2.79			###	###	###
2022-Mar-15 Tue	2.81	2.87	2.75	2.77			###	###	0.2
2022-Mar-14 Mon	2.76	2.82	2.76	2.82	2,753,259	###	###	###	###
2022-Mar-11 Fri	2.77	2.79	2.73	2.75	3,605,789	9,951,977	###	###	###
2022-Mar-10 Thu	2.72	2.8	2.71	2.77			76.8	76.8	0.2
2022-Mar-09 Wed	###	2.73	###	2.7	4,406,941	6,015,474	###	###	0.2
2022-Mar-08 Tue	###	###	###	###	4,425,021	0	###	###	0.0
2022-Mar-07 Mon	2.73	2.74	2.59	###			24.8	24.8	0.0
2022-Mar-04 Fri	###	2.73	###	2.73	3,935,322	###	###	###	###
2022-Mar-03 Thu	2.82	2.82	2.71	2.72	3,915,341	###	13.3	13.3	0.2
2022-Mar-02 Wed	2.78	2.82	2.77	2.78	5,195,351	###	###	###	0.2
2022-Mar-01 Tue	2.81	2.85	2.78	2.8	5,754,579	###	###	###	0.2
2022-Feb-28 Mon	2.81	2.84	###	2.79	5,050,454	7,171,644	42.2	42.2	###
2022-Feb-25 Fri	2.85	###	2.76	2.77			14.9	14.9	0.2
2022-Feb-24 Thu	2.85	###	2.73	2.74	7,570,442	10,333,653	###	###	0.2
2022-Feb-23 Wed	###	2.73	###	2.71			74.0	74.0	###
2022-Feb-22 Tue	###	2.7	###	###	3,861,752	###	###	###	0.0
2022-Feb-21 Mon	###	2.72	###	###			###	###	0.0
2022-Feb-18 Fri	2.72	2.75	2.685	2.71	2,309,773	###	30.7	30.7	###
2022-Feb-17 Thu	2.81	2.84	2.745	2.75			###	###	###
2022-Feb-16 Wed	2.84	2.84	2.79	2.83	2,887,626	###	33.8	33.8	0.2
2022-Feb-15 Tue	2.75	2.83	2.75	2.8	1,799,853	5,021,589	87.4	87.4	0.2
2022-Feb-14 Mon	2.78	2.82	2.76	2.8			###	###	0.2
2022-Feb-11 Fri	2.81	###	2.79	2.8			44.7	44.7	0.2
2022-Feb-10 Thu	2.86	2.88	2.82	2.87			###	###	###
2022-Feb-09 Wed	2.78	2.85	2.78	2.84			78.7	78.7	0.2
2022-Feb-08 Tue	2.8	2.84	2.78	2.8	2,809,449	7,894,551	61.0	61.0	0.2
2022-Feb-07 Mon	2.7	2.84	2.7	2.8	4,307,352	###	###	###	0.2
2022-Feb-04 Fri	2.7	2.75	###	2.75	3,397,381	###	###	###	###
2022-Feb-03 Thu	2.71	2.73	###	###	5,036,754	###	36.7	36.7	0.0
2022-Feb-02 Wed	###	2.74	###	2.72	2,759,086	3,779,947	###	###	0.2
2022-Feb-01 Tue	###	2.71	###	###	3,620,848	4,906,249	###	###	0.0
2022-Jan-31 Mon	2.49	###	2.49	###			###	###	0.0
2022-Jan-28 Fri	2.47	2.54	2.4	2.53	10,247,570	###	72.0	72.0	###
2022-Jan-27 Thu	###	###	2.4	2.42			12.0	12.0	0.2
2022-Jan-25 Tue	2.55	###	2.52	2.54			###	###	###
2022-Jan-24 Mon	2.58	###	2.57	###	2,615,551	3,360,983	85.9	85.9	0.0
2022-Jan-21 Fri	###	2.675	###	###			57.1	57.1	0.0
2022-Jan-20 Thu	###	2.72	2.675	2.7	1,792,642	4,835,651	###	###	0.2
2022-Jan-19 Wed	2.71	2.76	2.7	2.72	2,082,852	5,686,185	###	###	0.2
2022-Jan-18 Tue	2.72	2.79	2.71	2.75	2,069,186	###	###	###	###
2022-Jan-17 Mon	###	2.74	2.655	2.73	1,468,845	###	81.7	81.7	###
2022-Jan-14 Fri	2.73	2.74	###	###	1,613,085	2,209,926	###	###	0.0
2022-Jan-13 Thu	2.75	2.79	2.75	2.75			65.4	65.4	###
2022-Jan-12 Wed	2.85	2.85	2.75	2.77			###	###	0.2
2022-Jan-11 Tue	2.76	2.81	2.76	2.76	1,162,547	###	68.8	68.8	0.2
2022-Jan-10 Mon	2.79	2.81	2.77	2.8			71.4	71.4	0.2
2022-Jan-07 Fri	2.81	2.855	2.78	2.82	1,450,553	###	###	###	###
2022-Jan-06 Thu	2.81	2.84	2.785	2.79			52.8	52.8	###
2022-Jan-05 Wed	###	###	2.82	2.84	4,874,580	6,873,157	###	###	0.2
2022-Jan-04 Tue	###	###	###	###			66.0	66.0	0.0
2021-Dec-31 Fri	###	###	###	###	1,468,575	0	28.4	28.4	0.0
2021-Dec-30 Thu	2.85	###	2.84	###			85.1	85.1	0.0
2021-Dec-29 Wed	2.84	2.86	2.83	2.84			###	###	0.2
2021-Dec-24 Fri	2.81	2.82	2.8	2.81	544,856	1,531,045	62.4	62.4	###
2021-Dec-23 Thu	2.79	2.82	2.79	2.79			63.1	63.1	###
2021-Dec-22 Wed	###	2.78	###	2.77			###	###	0.2
2021-Dec-21 Tue	2.7	2.74	###	2.73			72.6	72.6	###
2021-Dec-20 Mon	2.77	2.78	2.71	2.73	2,998,748	###	37.7	37.7	###
2021-Dec-17 Fri	2.88	2.88	2.75	2.76	5,073,252	###	9.5	9.5	0.2
2021-Dec-16 Thu	2.88	###	2.855	2.86	2,669,054	3,810,074	35.8	35.8	0.2
2021-Dec-15 Wed	###	###	2.84	2.86	1,831,424	2,600,622	###	###	0.2
2021-Dec-14 Tue	###	###	2.89	###	2,729,970	###	38.8	38.8	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	2.83	###	11,701,155	###	75.7	75.7	0.0
2021-Dec-09 Thu	###	###	2.89	2.89	2,345,847	3,389,748	36.7	36.7	###
2021-Dec-08 Wed	3	3	###	###	2,858,985	4,288,477	21.7	21.7	0.0
2021-Dec-07 Tue	###	###	###	###	2,619,356	0	80.3	80.3	0.0
2021-Dec-06 Mon	3	3	2.88	2.88			28.3	28.3	0.2
2021-Dec-03 Fri	###	###	###	###	2,697,149	0	74.8	74.8	0.0
2021-Dec-02 Thu	2.81	2.89	2.81	2.88	4,143,182	###	89.4	89.4	0.2
2021-Dec-01 Wed	###	###	2.87	2.87	2,348,675	3,370,348	31.0	31.0	###
2021-Nov-30 Tue	###	###	###	###			69.3	69.3	0.0
2021-Nov-29 Mon	2.89	###	2.84	2.88			###	###	0.2
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###			77.8	77.8	0.0
2021-Nov-23 Tue	###	###	###	###	2,714,180	0	69.4	69.4	0.0
2021-Nov-22 Mon	3	###	###	###	1,751,840	0	37.1	37.1	0.0
2021-Nov-19 Fri	###	###	3	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	3,145,975	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	3,710,586	0	###	###	0.0
2021-Nov-16 Tue	###	###	###	###	3,057,778	0	39.0	39.0	0.0
2021-Nov-15 Mon	###	###	###	###			26.1	26.1	0.0
2021-Nov-12 Fri	###	###	###	###	5,297,987	0	###	###	0.0
2021-Nov-11 Thu	3	###	###	###	8,394,674	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			76.6	76.6	0.0
2021-Nov-09 Tue	###	###	2.945	###	4,309,659	6,345,972	###	###	0.0
2021-Nov-08 Mon	###	###	2.89	###			73.3	73.3	0.0
2021-Nov-05 Fri	2.87	###	2.86	###	2,789,576	###	82.2	82.2	0.0
2021-Nov-04 Thu	2.83	2.87	2.8	2.87			80.0	80.0	###
2021-Nov-03 Wed	2.8	2.84	2.79	2.83	3,521,028	###	###	###	0.2
2021-Nov-02 Tue	2.82	2.82	2.77	2.79			38.2	38.2	###
2021-Nov-01 Mon	2.79	2.82	2.77	2.79	3,071,645	8,585,247	71.2	71.2	###
2021-Oct-29 Fri	2.77	2.81	###	2.76			47.3	47.3	0.2
2021-Oct-28 Thu	2.78	2.79	2.74	2.78			71.3	71.3	0.2
2021-Oct-27 Wed	2.75	2.81	2.75	2.81			88.8	88.8	###
2021-Oct-26 Tue	2.75	2.77	###	2.76			74.1	74.1	0.2
2021-Oct-25 Mon	2.78	2.79	2.725	2.75	2,440,622	###	31.7	31.7	###
2021-Oct-22 Fri	2.77	2.83	2.77	2.78	2,259,674	6,327,087	###	###	0.2
2021-Oct-21 Thu	2.79	2.81	2.755	2.79	2,377,256	###	###	###	###
2021-Oct-20 Wed	2.8	2.825	2.78	2.8			69.0	69.0	0.2
2021-Oct-19 Tue	2.8	2.85	2.77	2.77			###	###	0.2
2021-Oct-18 Mon	2.83	2.86	2.81	2.82	2,245,040	6,364,688	###	###	###
2021-Oct-15 Fri	2.77	2.85	2.76	2.83			82.3	82.3	0.2
2021-Oct-14 Thu	2.74	2.78	2.73	2.77			71.4	71.4	0.2
2021-Oct-13 Wed	###	2.76	###	2.73			76.4	76.4	###
2021-Oct-12 Tue	2.73	###	2.71	2.72			###	###	0.2
2021-Oct-11 Mon	2.74	2.8	2.725	2.76	3,540,258	###	72.6	72.6	0.2
2021-Oct-08 Fri	2.74	2.78	2.71	2.77			74.3	74.3	0.2
2021-Oct-07 Thu	###	2.75	###	2.7	5,572,278	7,661,882	68.7	68.7	0.2
2021-Oct-06 Wed	###	2.7	###	###	4,037,580	###	###	###	0.0
2021-Oct-05 Tue	2.56	###	2.55	2.59	5,018,989	###	82.9	82.9	0.2
2021-Oct-04 Mon	###	###	2.58	###	1,875,556	###	###	###	0.0
2021-Oct-01 Fri	2.59	###	2.58	2.58	5,423,180	###	41.3	41.3	0.2
2021-Sep-30 Thu	2.59	###	2.59	###	3,892,842	###	77.1	77.1	0.0
2021-Sep-29 Wed	###	###	2.56	###	6,728,958	###	###	###	0.0
2021-Sep-28 Tue	###	2.7	###	###	4,512,054	6,091,272	###	###	0.0
2021-Sep-27 Mon	###	###	2.58	###			###	###	0.0
2021-Sep-24 Fri	###	2.645	###	###			75.7	75.7	0.0
2021-Sep-23 Thu	2.59	###	2.58	###			71.8	71.8	0.0
2021-Sep-22 Wed	2.56	###	2.56	2.57	3,039,870	###	###	###	###
2021-Sep-21 Tue	2.56	###	2.53	2.58	5,298,644	6,702,784	###	###	0.2
2021-Sep-20 Mon	###	###	2.57	2.58	4,314,026	5,543,523	46.3	46.3	0.2
2021-Sep-17 Fri	###	###	###	###			67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###			72.0	72.0	0.0
2021-Sep-15 Wed	###	2.655	2.58	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###	4,389,849	0	26.1	26.1	0.0
2021-Sep-13 Mon	###	###	2.59	###	4,337,649	5,617,255	77.8	77.8	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	2.71	###	###	8,752,677	11,859,877	52.0	52.0	0.0
2021-Sep-08 Wed	2.77	2.8	2.76	2.77	5,813,642	16,161,924	68.2	68.2	0.2
2021-Sep-07 Tue	2.75	2.83	2.74	2.81	5,782,784	16,105,053	83.9	83.9	###
2021-Sep-06 Mon	2.75	2.78	2.73	2.78	4,006,126	11,036,877	###	###	0.2
2021-Sep-03 Fri	2.75	2.82	2.71	2.8			75.5	75.5	0.2
2021-Sep-02 Thu	2.76	2.78	2.73	2.76	4,720,846	###	65.9	65.9	0.2
2021-Sep-01 Wed	2.72	2.755	###	2.74	5,304,141	7,306,454	69.9	69.9	0.2
2021-Aug-31 Tue	2.75	2.75	2.72	2.73	8,495,658	23,235,624	31.2	31.2	###
2021-Aug-30 Mon	2.75	2.77	2.72	2.75			###	###	###
2021-Aug-27 Fri	2.73	2.78	2.73	2.74			69.0	69.0	0.2
2021-Aug-26 Thu	2.7	2.79	###	2.77			###	###	0.2
2021-Aug-25 Wed	2.79	2.81	###	###	38,376,674	53,919,226	9.6	9.6	0.0
2021-Aug-24 Tue	###	3	###	###	3,001,223	###	###	###	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	14,080,353	0	###	###	0.0
2021-Aug-18 Wed	2.85	###	2.83	###	5,683,270	8,041,827	91.3	91.3	0.0
2021-Aug-17 Tue	2.85	2.86	2.82	2.84	2,471,922	7,020,258	###	###	0.2
2021-Aug-16 Mon	2.8	2.85	2.79	2.84			###	###	0.2
2021-Aug-13 Fri	2.82	2.86	2.79	2.83	3,048,079	8,610,823	67.0	67.0	0.2
2021-Aug-12 Thu	2.75	2.83	2.73	2.82			82.9	82.9	###
2021-Aug-11 Wed	2.75	2.76	###	2.73	5,686,683	7,847,622	33.8	33.8	###
2021-Aug-10 Tue	2.8	2.8	2.75	2.76	1,490,525	###	25.5	25.5	0.2
2021-Aug-09 Mon	2.75	2.81	2.75	2.77			###	###	0.2
2021-Aug-06 Fri	2.81	2.82	2.74	2.78			###	###	0.2
2021-Aug-05 Thu	2.82	2.85	2.8	2.8			36.0	36.0	0.2
2021-Aug-04 Wed	2.8	2.84	2.76	2.82	4,361,227	###	71.1	71.1	###
2021-Aug-03 Tue	2.76	2.86	2.74	2.83			###	###	0.2
2021-Aug-02 Mon	###	2.79	###	2.77			###	###	0.2
2021-Jul-30 Fri	2.81	2.81	2.74	2.76			26.0	26.0	0.2
2021-Jul-29 Thu	2.79	2.83	2.74	2.82			###	###	###
2021-Jul-28 Wed	2.84	2.84	2.79	2.8	6,244,049	###	###	###	0.2
2021-Jul-27 Tue	2.82	2.86	2.81	2.85			79.9	79.9	###
2021-Jul-26 Mon	2.84	2.85	2.8	2.81			###	###	###
2021-Jul-23 Fri	2.81	2.83	2.745	2.77			###	###	0.2
2021-Jul-22 Thu	2.79	2.83	2.75	2.82			###	###	###
2021-Jul-21 Wed	###	2.76	2.675	2.74			82.9	82.9	0.2
2021-Jul-20 Tue	###	###	###	###	7,148,529	0	72.3	72.3	0.0
2021-Jul-19 Mon	###	2.71	2.59	###			###	###	0.0
2021-Jul-16 Fri	###	2.7	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	###	3,519,777	0	###	###	0.0
2021-Jul-14 Wed	###	###	2.59	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	6,522,885	0	###	###	0.0
2021-Jul-12 Mon	###	###	2.57	###			###	###	0.0
2021-Jul-09 Fri	2.58	###	2.555	2.57			###	###	###
2021-Jul-08 Thu	###	2.675	2.59	###			27.9	27.9	0.0
2021-Jul-07 Wed	###	###	###	###	10,407,327	0	###	###	0.0
2021-Jul-06 Tue	2.74	2.755	###	###			17.0	17.0	0.0
2021-Jul-05 Mon	2.84	2.86	2.72	2.74			###	###	0.2
2021-Jul-02 Fri	2.89	###	2.86	2.88			31.4	31.4	0.2
2021-Jul-01 Thu	2.89	###	2.81	2.88	9,000,878	###	###	###	0.2
2021-Jun-30 Wed	###	###	2.84	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	###	6,094,424	0	39.2	39.2	0.0
2021-Jun-28 Mon	###	###	###	###			43.0	43.0	0.0
2021-Jun-25 Fri	###	###	###	###	2,347,055	0	25.8	25.8	0.0
2021-Jun-24 Thu	###	###	###	###			37.3	37.3	0.0
2021-Jun-23 Wed	###	###	###	3			35.8	35.8	0.2
2021-Jun-22 Tue	3	###	###	###	3,799,727	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	3,412,477	0	50.6	50.6	0.0
2021-Jun-18 Fri	###	3.075	###	###			30.5	30.5	0.0
2021-Jun-17 Thu	###	###	3	3			###	###	0.2
2021-Jun-16 Wed	###	###	3	###	2,594,973	3,892,459	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	2,547,945	0	###	###	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###	10,207,989	0	###	###	0.0
2021-Jun-09 Wed	###	3.055	###	3	4,373,676	###	###	###	0.2
2021-Jun-08 Tue	###	###	3	###			###	###	0.0
2021-Jun-07 Mon	###	###	2.985	###	2,575,075	###	###	###	0.0
2021-Jun-04 Fri	3	###	###	3	2,857,847	0	67.7	67.7	0.2
2021-Jun-03 Thu	3	###	###	3	6,363,657	0	65.1	65.1	0.2
2021-Jun-02 Wed	3	3	###	###	6,965,627	10,448,440	27.9	27.9	0.0
2021-Jun-01 Tue	###	###	2.975	###			###	###	0.0
2021-May-31 Mon	###	###	2.89	###			77.2	77.2	0.0
2021-May-28 Fri	###	###	###	###	3,732,976	0	63.2	63.2	0.0
2021-May-27 Thu	2.86	###	2.86	###			###	###	0.0
2021-May-26 Wed	2.89	###	2.82	2.86	4,762,726	6,715,443	27.4	27.4	0.2
2021-May-25 Tue	###	###	2.83	###	3,699,386	###	33.0	33.0	0.0
2021-May-24 Mon	###	###	2.85	2.89	2,142,880	###	30.5	30.5	###
2021-May-21 Fri	2.89	###	2.85	###	2,083,946	2,969,623	77.8	77.8	0.0
2021-May-20 Thu	2.77	2.885	2.75	2.86	4,407,326	12,417,641	87.2	87.2	0.2
2021-May-19 Wed	2.8	2.83	2.74	2.75			###	###	###
2021-May-18 Tue	2.85	2.89	2.83	2.85	1,711,970	###	64.2	64.2	###
2021-May-17 Mon	2.8	2.86	2.79	2.8	2,532,529	###	69.2	69.2	0.2
2021-May-14 Fri	2.85	2.85	2.8	2.82	1,389,745	3,926,029	###	###	###
2021-May-13 Thu	###	###	2.75	2.82	3,090,286	4,249,143	###	###	###
2021-May-12 Wed	2.87	###	2.87	###	2,284,879	###	###	###	0.0
2021-May-11 Tue	2.89	###	2.89	###			###	###	0.0
2021-May-10 Mon	2.86	###	2.86	###	3,684,649	5,269,048	84.8	84.8	0.0
2021-May-07 Fri	2.84	###	2.83	###	3,461,878	4,898,557	###	###	0.0
2021-May-06 Thu	###	###	2.88	2.88	5,252,953	7,564,252	33.3	33.3	0.2
2021-May-05 Wed	###	###	###	###	6,015,240	0	31.7	31.7	0.0
2021-May-04 Tue	2.79	###	2.75	2.89			###	###	###
2021-May-03 Mon	2.83	2.85	2.77	2.82	7,716,646	21,683,775	###	###	###
2021-Apr-30 Fri	2.75	2.86	2.74	2.85	4,522,049	###	90.3	90.3	###
2021-Apr-29 Thu	2.75	2.8	2.74	2.76	4,034,050	###	66.3	66.3	0.2
2021-Apr-28 Wed	2.8	2.83	2.7	2.75			27.7	27.7	###
2021-Apr-27 Tue	2.85	2.87	2.775	2.79	3,377,523	9,533,058	###	###	###
2021-Apr-26 Mon	2.88	###	2.85	2.86	1,888,726	###	###	###	0.2
2021-Apr-23 Fri	###	###	2.89	###	3,117,152	4,504,284	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	2.88	###	4,724,283	###	###	###	0.0
2021-Apr-21 Wed	###	###	2.86	###	5,219,574	###	36.6	36.6	0.0
2021-Apr-20 Tue	2.88	###	2.88	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	2,121,045	0	###	###	0.0
2021-Apr-16 Fri	###	###	2.85	###			###	###	0.0
2021-Apr-15 Thu	2.88	###	2.85	###	2,940,324	###	70.3	70.3	0.0
2021-Apr-14 Wed	2.89	###	2.87	###	6,065,126	8,703,455	###	###	0.0
2021-Apr-13 Tue	2.83	###	2.79	2.82	4,820,643	###	###	###	###
2021-Apr-12 Mon	2.86	2.88	2.81	2.82	2,210,321	###	###	###	###
2021-Apr-09 Fri	2.79	2.88	2.79	2.86	3,914,341	11,097,156	81.2	81.2	0.2
2021-Apr-08 Thu	2.8	2.82	2.72	2.79	4,899,257	13,570,941	33.9	33.9	###
2021-Apr-07 Wed	2.73	2.8	2.71	2.8	6,190,088	###	86.2	86.2	0.2
2021-Apr-06 Tue	2.82	2.84	2.73	2.73			15.4	15.4	###
2021-Apr-01 Thu	2.81	2.82	2.75	2.81			###	###	###
2021-Mar-31 Wed	2.87	###	2.77	2.77	6,813,421	9,436,588	###	###	0.2
2021-Mar-30 Tue	2.89	###	2.845	2.85			46.0	46.0	###
2021-Mar-29 Mon	###	###	2.85	2.85			34.6	34.6	###
2021-Mar-26 Fri	2.87	###	2.85	###	3,203,687	4,565,253	###	###	0.0
2021-Mar-25 Thu	2.82	2.86	2.78	2.86	4,105,528	11,577,588	###	###	0.2
2021-Mar-24 Wed	###	###	2.85	2.85	5,478,971	###	13.8	13.8	###
2021-Mar-23 Tue	###	###	###	###			74.3	74.3	0.0
2021-Mar-22 Mon	###	###	2.89	###			73.1	73.1	0.0
2021-Mar-19 Fri	2.85	2.955	2.85	###			87.7	87.7	0.0
2021-Mar-18 Thu	###	###	2.84	2.87	6,089,845	8,647,579	28.1	28.1	###
2021-Mar-17 Wed	###	3	###	###	2,563,041	###	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	4,380,752	0	###	###	0.0
2021-Mar-15 Mon	###	###	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	###	3	3			###	###	0.2
2021-Mar-11 Thu	###	###	###	###			39.2	39.2	0.0
2021-Mar-10 Wed	###	###	###	3			###	###	0.2
2021-Mar-09 Tue	3	###	###	3			70.5	70.5	0.2
2021-Mar-08 Mon	###	3.025	###	###	3,492,458	5,282,342	###	###	0.0
2021-Mar-05 Fri	3	###	2.88	###	5,432,980	###	###	###	0.0
2021-Mar-04 Thu	###	###	###	###	8,420,356	0	36.7	36.7	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	3	###	###	###	11,264,983	0	###	###	0.0
2021-Mar-01 Mon	###	3	2.86	###	10,176,458	29,817,021	###	###	0.0
2021-Feb-26 Fri	2.82	###	2.75	2.87			81.2	81.2	###
2021-Feb-25 Thu	###	###	###	###			###	###	0.0
2021-Feb-24 Wed	2.76	###	2.72	###	7,139,028	9,709,078	###	###	0.0
2021-Feb-23 Tue	2.7	2.74	2.59	###	6,916,376	18,432,142	###	###	0.0
2021-Feb-22 Mon	###	2.74	2.56	###	3,218,420	###	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	2.76	2.78	###	###			###	###	0.0
2021-Feb-17 Wed	2.88	2.88	2.79	2.79	5,242,727	###	###	###	###
2021-Feb-16 Tue	2.79	###	2.77	2.83	4,227,379	###	###	###	0.2
2021-Feb-15 Mon	###	2.75	###	2.74	5,904,676	8,118,929	###	###	0.2
2021-Feb-12 Fri	###	2.72	###	###			73.5	73.5	0.0
2021-Feb-11 Thu	2.75	2.76	2.655	###			###	###	0.0
2021-Feb-10 Wed	2.7	2.76	###	2.76			83.4	83.4	0.2
2021-Feb-09 Tue	###	2.74	###	2.73			###	###	###
2021-Feb-08 Mon	2.72	2.725	###	###			###	###	0.0
2021-Feb-05 Fri	###	2.74	###	2.73			86.7	86.7	###
2021-Feb-04 Thu	###	###	2.58	###	2,440,976	3,148,859	34.9	34.9	0.0
2021-Feb-03 Wed	2.7	2.7	###	###	3,967,853	###	17.9	17.9	0.0
2021-Feb-02 Tue	2.41	###	2.41	###			97.8	97.8	0.0
2021-Feb-01 Mon	###	2.485	###	2.46			###	###	0.2
2021-Jan-29 Fri	2.42	2.5	###	2.41			###	###	0.2
2021-Jan-28 Thu	2.4	2.44	###	###	2,736,775	###	###	###	0.0
2021-Jan-27 Wed	2.46	2.47	2.43	2.43			38.5	38.5	###
2021-Jan-25 Mon	2.46	2.46	2.4	2.41			23.3	23.3	0.2
2021-Jan-22 Fri	2.41	2.48	###	2.47			85.8	85.8	###
2021-Jan-21 Thu	2.43	2.44	###	2.4			27.9	27.9	###
2021-Jan-20 Wed	###	2.43	###	2.43			###	###	###
2021-Jan-19 Tue	2.29	###	2.29	###	1,894,981	2,169,753	83.0	83.0	0.0
2021-Jan-18 Mon	###	2.355	2.28	2.29	3,400,386	###	###	###	###
2021-Jan-15 Fri	###	###	###	###	2,406,148	0	75.0	75.0	0.0
2021-Jan-14 Thu	###	###	2.29	###	2,393,357	###	85.6	85.6	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	2.28	###			84.6	84.6	0.0
2021-Jan-11 Mon	###	###	2.27	2.27	2,240,281	###	34.9	34.9	0.2
2021-Jan-08 Fri	###	2.375	###	###	2,486,154	###	63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	2.29	###	4,244,977	###	###	###	0.0
2021-Jan-05 Tue	###	###	###	###	3,585,543	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	1,188,243	0	18.2	18.2	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	###	###	###	###	2,457,185	0	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			80.3	80.3	0.0
2020-Dec-23 Wed	###	###	2.29	###			###	###	0.0
2020-Dec-22 Tue	###	###	2.27	2.29	3,147,775	3,572,724	38.3	38.3	###
2020-Dec-21 Mon	###	###	2.28	###	2,923,857	###	###	###	0.0
2020-Dec-18 Fri	2.44	2.46	###	###			14.1	14.1	0.0
2020-Dec-17 Thu	2.46	2.47	2.4	2.43	9,335,771	###	###	###	###
2020-Dec-16 Wed	###	###	2.26	###	7,002,928	###	84.9	84.9	0.0
2020-Dec-15 Tue	2.26	###	2.25	2.28			83.6	83.6	0.2
2020-Dec-14 Mon	###	2.385	2.28	###			###	###	0.0
2020-Dec-11 Fri	2.4	2.45	###	###			26.5	26.5	0.0
2020-Dec-10 Thu	2.45	2.48	2.43	2.45			75.9	75.9	0.2
2020-Dec-09 Wed	2.44	2.5	2.44	2.48	2,709,373	6,692,151	81.6	81.6	0.2
2020-Dec-08 Tue	2.45	2.47	2.44	2.45	4,464,052	10,959,247	67.8	67.8	0.2
2020-Dec-07 Mon	2.42	###	2.42	2.44			###	###	0.2
2020-Dec-04 Fri	2.44	2.48	2.42	2.42			30.9	30.9	0.2
2020-Dec-03 Thu	2.42	2.48	2.4	2.45	6,605,277	16,116,875	75.6	75.6	0.2
2020-Dec-02 Wed	###	2.42	###	2.41	4,168,070	###	###	###	0.2
2020-Dec-01 Tue	###	2.43	###	###			68.5	68.5	0.0
2020-Nov-30 Mon	###	###	###	###	5,980,357	0	###	###	0.0
2020-Nov-27 Fri	###	###	2.27	###	3,349,750	###	27.2	27.2	0.0
2020-Nov-26 Thu	###	2.43	###	###	8,832,546	10,731,543	28.6	28.6	0.0
2020-Nov-25 Wed	2.4	2.43	###	2.4	6,642,771	###	###	###	###
2020-Nov-24 Tue	###	2.4	###	2.4			87.2	87.2	###
2020-Nov-23 Mon	###	2.41	2.345	###			36.6	36.6	0.0
2020-Nov-20 Fri	###	###	###	###	2,961,872	0	64.6	64.6	0.0
2020-Nov-19 Thu	2.4	2.4	###	###	4,242,972	###	###	###	0.0
2020-Nov-18 Wed	###	2.44	###	###	5,969,376	###	36.8	36.8	0.0
2020-Nov-17 Tue	2.41	2.42	###	###	9,207,488	###	###	###	0.0
2020-Nov-16 Mon	2.42	2.44	###	2.4			###	###	###
2020-Nov-13 Fri	2.49	2.5	2.41	2.44	6,798,276	###	18.3	18.3	0.2
2020-Nov-12 Thu	2.42	2.58	2.41	2.48			###	###	0.2
2020-Nov-11 Wed	###	2.42	###	###			66.0	66.0	0.0
2020-Nov-10 Tue	###	2.425	###	2.4			75.1	75.1	###
2020-Nov-09 Mon	###	###	###	###			68.3	68.3	0.0
2020-Nov-06 Fri	###	###	2.27	2.29	8,844,327	###	###	###	###
2020-Nov-05 Thu	2.27	###	2.255	###			90.4	90.4	0.0
2020-Nov-04 Wed	###	2.28	###	2.27			###	###	0.2
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			90.3	90.3	0.0
2020-Oct-30 Fri	###	###	###	###	4,312,287	0	###	###	0.0
2020-Oct-29 Thu	###	###	###	###			32.9	32.9	0.0
2020-Oct-28 Wed	###	###	###	###	2,463,845	0	77.4	77.4	0.0
2020-Oct-27 Tue	###	###	###	###	3,489,442	0	89.6	89.6	0.0
2020-Oct-26 Mon	###	###	###	###			80.3	80.3	0.0
2020-Oct-23 Fri	###	###	###	###	3,358,251	0	###	###	0.0
2020-Oct-22 Thu	###	###	###	###	5,324,625	0	83.3	83.3	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	###	###	###	###	6,356,978	0	###	###	0.0
2020-Oct-19 Mon	###	###	###	###			###	###	0.0
2020-Oct-16 Fri	###	###	###	###			36.1	36.1	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	1.975	2	1.945	###	3,898,828	###	76.6	76.6	0.0
2020-Oct-12 Mon	1.945	###	###	###			63.7	63.7	0.0
2020-Oct-09 Fri	###	###	###	1.945			73.6	73.6	0.1
2020-Oct-08 Thu	1.88	###	###	###	4,544,651	0	###	###	0.0
2020-Oct-07 Wed	1.84	1.88	###	###			###	###	0.0
2020-Oct-06 Tue	1.77	1.845	###	###			87.3	87.3	0.0
2020-Oct-05 Mon	1.755	1.785	###	1.77			###	###	###
2020-Oct-02 Fri	1.77	1.78	1.71	1.73			39.8	39.8	###
2020-Oct-01 Thu	###	###	1.73	1.79			###	###	0.1
2020-Sep-30 Wed	1.755	1.79	1.73	1.745			###	###	0.1
2020-Sep-29 Tue	1.72	1.77	###	1.725	6,108,345	5,405,885	###	###	###
2020-Sep-28 Mon	###	1.74	1.685	1.72			80.6	80.6	0.1
2020-Sep-25 Fri	###	###	###	1.7			###	###	###
2020-Sep-24 Thu	1.675	1.72	###	###	3,742,629	###	###	###	0.0
2020-Sep-23 Wed	###	1.72	###	1.72	6,476,178	###	76.0	76.0	0.1
2020-Sep-22 Tue	###	1.7	###	###	7,052,688	5,994,784	87.8	87.8	0.0
2020-Sep-21 Mon	###	###	1.645	###	4,603,852	###	###	###	0.0
2020-Sep-18 Fri	###	1.685	###	###	4,634,743	3,904,770	25.1	25.1	0.0
2020-Sep-17 Thu	###	1.71	###	###	6,477,626	5,538,370	41.1	41.1	0.0
2020-Sep-16 Wed	###	1.725	###	###			29.1	29.1	0.0
2020-Sep-15 Tue	1.7	1.725	1.677	1.7			###	###	###
2020-Sep-14 Mon	1.7	###	1.675	1.7	3,785,970	3,170,749	###	###	###
2020-Sep-11 Fri	###	###	###	###	2,888,674	0	77.8	77.8	0.0
2020-Sep-10 Thu	###	###	###	###			83.4	83.4	0.0
2020-Sep-09 Wed	###	###	###	###			84.3	84.3	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	1.645	###	###			###	###	0.0
2020-Sep-04 Fri	###	1.655	###	1.645	6,411,024	5,305,122	82.8	82.8	0.1
2020-Sep-03 Thu	###	###	###	###	5,700,381	0	###	###	0.0
2020-Sep-02 Wed	###	1.7	###	###	5,718,655	4,860,856	###	###	0.0
2020-Sep-01 Tue	###	###	1.55	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	1.73	1.73	###	###	5,793,448	###	###	###	0.0
2020-Aug-27 Thu	1.72	1.72	1.645	1.72	20,177,023	33,947,841	66.1	66.1	0.1
2020-Aug-26 Wed	1.745	###	###	1.755	6,311,345	0	###	###	0.1
2020-Aug-25 Tue	1.78	1.8	1.72	1.76			###	###	0.1
2020-Aug-24 Mon	1.655	1.742	###	1.73	6,681,823	###	89.7	89.7	###
2020-Aug-21 Fri	###	###	###	1.645			###	###	0.1
2020-Aug-20 Thu	1.59	###	###	###			84.4	84.4	0.0
2020-Aug-19 Wed	1.52	1.572	1.52	###			###	###	0.0
2020-Aug-18 Tue	1.52	1.55	1.51	###			###	###	0.0
2020-Aug-17 Mon	1.54	1.555	1.51	1.525	3,708,886	###	27.5	27.5	0.1
2020-Aug-14 Fri	1.54	1.57	1.527	1.555	3,075,484	4,762,386	###	###	###
2020-Aug-13 Thu	1.545	1.555	###	###	3,176,041	2,469,371	###	###	0.0
2020-Aug-12 Wed	###	###	1.45	1.53	4,871,547	3,531,871	###	###	###
2020-Aug-11 Tue	1.48	1.5	1.455	1.47	3,185,721	###	###	###	###
2020-Aug-10 Mon	1.445	1.475	1.43	1.46			###	###	0.1
2020-Aug-07 Fri	###	1.45	###	1.43	4,564,574	###	###	###	0.1
2020-Aug-06 Thu	###	1.4	###	1.385			76.0	76.0	0.1
2020-Aug-05 Wed	###	###	###	1.375	2,766,854	0	###	###	0.1
2020-Aug-04 Tue	###	###	###	###	3,666,749	0	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	1.345	3,784,977	0	73.5	73.5	###
2020-Jul-31 Fri	1.4	###	###	1.355	6,493,542	0	###	###	###
2020-Jul-30 Thu	1.4	1.425	1.385	###			76.6	76.6	0.0
2020-Jul-29 Wed	1.41	1.44	###	###	3,018,726	2,173,482	36.9	36.9	0.0
2020-Jul-28 Tue	1.42	###	###	1.41			###	###	###
2020-Jul-27 Mon	1.4	1.427	1.4	###			70.1	70.1	0.0
2020-Jul-24 Fri	1.42	1.43	###	1.41	2,083,943	###	32.8	32.8	###
2020-Jul-23 Thu	1.43	1.45	###	###			###	###	0.0
2020-Jul-22 Wed	1.45	###	1.4	1.43			###	###	0.1
2020-Jul-21 Tue	1.43	1.46	###	1.45	3,583,280	###	###	###	###
2020-Jul-20 Mon	###	1.425	1.355	1.42			84.5	84.5	###
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	1.42	1.44	###	###			###	###	0.0
2020-Jul-15 Wed	###	1.425	###	###			###	###	0.0
2020-Jul-14 Tue	1.41	1.41	###	###	3,284,480	2,315,558	###	###	0.0
2020-Jul-13 Mon	1.41	###	1.375	1.4	4,643,221	###	44.4	44.4	###
2020-Jul-10 Fri	###	1.4	1.355	###	9,593,545	###	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	1.345	1.375			73.3	73.3	0.1
2020-Jul-08 Wed	1.355	###	###	###			###	###	0.0
2020-Jul-07 Tue	1.4	###	1.345	###			###	###	0.0
2020-Jul-06 Mon	###	###	1.375	###	2,762,721	1,899,370	33.2	33.2	0.0
2020-Jul-03 Fri	1.4	###	###	1.385	3,695,645	0	36.2	36.2	0.1
2020-Jul-02 Thu	###	1.42	1.385	1.385	4,985,683	6,992,420	###	###	0.1
2020-Jul-01 Wed	1.385	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	1.355	###			###	###	0.0
2020-Jun-29 Mon	1.325	###	###	###			78.7	78.7	0.0
2020-Jun-26 Fri	###	1.375	1.325	1.355			###	###	###
2020-Jun-25 Thu	###	1.4	1.345	1.345			22.7	22.7	###
2020-Jun-24 Wed	1.4	###	1.375	###	7,618,456	5,237,688	###	###	0.0
2020-Jun-23 Tue	1.42	1.44	###	###			###	###	0.0
2020-Jun-22 Mon	1.42	###	1.4	###			39.2	39.2	0.0
2020-Jun-19 Fri	1.475	1.5	1.44	1.44	8,341,479	12,261,974	###	###	0.1
2020-Jun-18 Thu	1.5	###	1.425	1.445			14.9	14.9	###
2020-Jun-17 Wed	1.53	###	1.49	###			###	###	0.0
2020-Jun-16 Tue	1.5	1.53	1.48	###	7,068,552	10,638,170	###	###	0.0
2020-Jun-15 Mon	1.47	1.49	1.41	1.42	7,490,178	10,860,758	34.6	34.6	###
2020-Jun-12 Fri	1.48	###	1.425	1.48	7,546,645	5,376,984	60.8	60.8	0.1
2020-Jun-11 Thu	###	###	###	1.55	8,518,941	0	29.7	29.7	###
2020-Jun-10 Wed	###	###	###	###			###	###	0.0
2020-Jun-09 Tue	###	###	1.59	1.655			86.4	86.4	0.1
2020-Jun-05 Fri	1.47	1.582	1.47	1.555	11,449,044	17,471,241	###	###	###
2020-Jun-04 Thu	1.55	1.577	1.445	1.475			###	###	0.1
2020-Jun-03 Wed	1.55	###	1.522	1.53	9,000,673	###	28.2	28.2	###
2020-Jun-02 Tue	1.5	1.55	1.5	###			83.2	83.2	0.0
2020-Jun-01 Mon	1.445	###	1.44	1.5			86.5	86.5	0.1
2020-May-29 Fri	1.52	1.52	1.455	1.48	13,778,953	###	###	###	0.1
2020-May-28 Thu	1.55	1.56	1.46	1.48			12.2	12.2	0.1
2020-May-27 Wed	###	###	1.49	1.525			###	###	0.1
2020-May-26 Tue	1.48	###	1.48	1.52			76.7	76.7	0.1
2020-May-25 Mon	1.4	1.49	1.385	1.47			89.4	89.4	###
2020-May-22 Fri	1.385	###	###	###			32.9	32.9	0.0
2020-May-21 Thu	###	1.425	1.375	1.385			###	###	0.1
2020-May-20 Wed	###	1.46	###	1.42	4,558,048	3,327,375	###	###	###
2020-May-19 Tue	1.43	1.475	###	1.44			###	###	0.1
2020-May-18 Mon	1.375	1.41	###	###			###	###	0.0
2020-May-15 Fri	###	###	1.325	###	3,814,822	###	###	###	0.0
2020-May-14 Thu	1.4	1.4	###	1.325			###	###	0.1
2020-May-13 Wed	1.375	1.425	###	###			###	###	0.0
2020-May-12 Tue	1.45	###	1.385	###			###	###	0.0
2020-May-11 Mon	###	1.46	1.4	1.45			80.7	80.7	###
2020-May-08 Fri	1.4	1.425	###	1.4	4,776,547	3,403,289	###	###	###
2020-May-07 Thu	###	###	1.375	1.4			###	###	###
2020-May-06 Wed	###	1.42	1.377	###			68.5	68.5	0.0
2020-May-05 Tue	###	1.45	###	1.4	6,219,286	4,508,982	###	###	###
2020-May-04 Mon	1.345	###	###	###			###	###	0.0
2020-May-01 Fri	1.375	###	###	###			54.2	54.2	0.0
2020-Apr-30 Thu	###	1.445	###	1.425			86.5	86.5	###
2020-Apr-29 Wed	###	###	1.23	###	8,969,246	5,516,086	###	###	0.0
2020-Apr-28 Tue	1.23	1.287	1.225	###	7,193,346	9,034,842	86.6	86.6	0.0
2020-Apr-27 Mon	###	###	###	1.21			89.8	89.8	###
2020-Apr-24 Fri	###	1.175	###	###			72.8	72.8	0.0
2020-Apr-23 Thu	1.175	###	###	###	4,450,857	0	24.5	24.5	0.0
2020-Apr-22 Wed	###	###	###	1.155			###	###	0.1
2020-Apr-21 Tue	1.2	###	1.155	###			###	###	0.0
2020-Apr-20 Mon	###	1.22	###	1.2			85.6	85.6	0.1
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	1.175	###	###			32.0	32.0	0.0
2020-Apr-15 Wed	1.185	1.225	###	1.2	6,961,880	4,264,151	###	###	0.1
2020-Apr-14 Tue	1.22	1.23	###	1.175	6,111,253	3,758,420	13.1	13.1	###
2020-Apr-09 Thu	1.2	1.225	1.185	1.22	5,279,344	###	###	###	0.1
2020-Apr-08 Wed	###	###	###	###	6,424,420	0	75.1	75.1	0.0
2020-Apr-07 Tue	1.22	###	###	###	5,740,880	0	17.1	17.1	0.0
2020-Apr-06 Mon	###	1.21	###	1.175	7,721,985	###	###	###	###
2020-Apr-03 Fri	###	1.23	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###	5,096,475	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	1.21	9,935,676	0	###	###	###
2020-Mar-31 Tue	###	1.28	###	1.145	17,764,055	###	72.9	72.9	###
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	1.075	###	###	9,263,750	###	###	###	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	0.985	0.985	###	0.945	10,219,626	###	###	###	0.1
2020-Mar-24 Tue	0.845	###	0.84	0.86	16,673,721	###	###	###	###
2020-Mar-23 Mon	###	###	###	0.84			###	###	###
2020-Mar-20 Fri	0.945	###	###	###	10,195,980	0	###	###	0.0
2020-Mar-19 Thu	###	###	0.85	0.87			###	###	0.1
2020-Mar-18 Wed	###	###	###	1.025			###	###	###
2020-Mar-17 Tue	###	1.225	###	###			###	###	0.0
2020-Mar-16 Mon	1.23	###	1.145	###			###	###	0.0
2020-Mar-13 Fri	1.145	###	###	###	26,469,122	0	###	###	0.0
2020-Mar-12 Thu	###	1.325	1.21	1.22			###	###	0.1
2020-Mar-11 Wed	1.43	1.44	###	###			###	###	0.0
2020-Mar-10 Tue	1.25	1.425	1.25	1.41	16,450,583	22,002,654	###	###	###
2020-Mar-09 Mon	1.375	1.385	###	###	10,864,958	7,523,983	###	###	0.0
2020-Mar-06 Fri	1.48	1.485	###	1.42			###	###	###
2020-Mar-05 Thu	###	###	###	1.51			29.1	29.1	0.1
2020-Mar-04 Wed	1.575	1.58	1.545	###	20,328,472	###	###	###	0.0
2020-Mar-03 Tue	1.58	###	1.58	1.59			###	###	###
2020-Mar-02 Mon	1.56	1.57	1.52	1.55	10,870,547	###	30.1	30.1	###
2020-Feb-28 Fri	###	###	###	1.585	21,894,749	0	24.1	24.1	###
2020-Feb-27 Thu	1.72	1.75	###	###			###	###	0.0
2020-Feb-26 Wed	1.75	1.775	###	1.72	20,505,683	###	34.4	34.4	0.1
2020-Feb-25 Tue	###	###	###	###	9,237,521	0	30.5	30.5	0.0
2020-Feb-24 Mon	1.725	1.725	###	###	8,859,741	7,641,526	35.9	35.9	0.0
2020-Feb-21 Fri	1.755	1.78	1.73	###			###	###	0.0
2020-Feb-20 Thu	###	1.79	1.75	1.76			35.6	35.6	0.1
2020-Feb-19 Wed	1.74	1.785	1.727	1.75	5,786,575	10,161,225	73.3	73.3	0.1
2020-Feb-18 Tue	1.83	###	1.7	###			7.3	7.3	0.0
2020-Feb-17 Mon	1.87	1.87	###	###			###	###	0.0
2020-Feb-14 Fri	1.89	1.89	1.86	1.87	3,766,275	###	###	###	###
2020-Feb-13 Thu	1.885	###	1.875	1.875			33.7	33.7	###
2020-Feb-12 Wed	1.86	1.885	1.86	1.87	2,826,384	###	72.1	72.1	###
2020-Feb-11 Tue	###	1.89	1.86	###			66.6	66.6	0.0
2020-Feb-10 Mon	1.85	1.88	1.845	1.85			###	###	0.1
2020-Feb-07 Fri	###	1.875	1.85	1.86			###	###	0.1
2020-Feb-06 Thu	###	###	1.83	1.845	7,373,146	6,746,428	24.8	24.8	###
2020-Feb-05 Wed	1.845	###	1.84	1.845	4,082,088	3,755,520	66.6	66.6	###
2020-Feb-04 Tue	1.81	1.83	###	1.82	11,943,622	###	###	###	###
2020-Feb-03 Mon	###	###	###	1.81	7,126,973	0	22.2	22.2	###
2020-Jan-31 Fri	###	1.945	1.875	1.875			13.8	13.8	###
2020-Jan-30 Thu	1.945	1.945	###	###	4,682,047	###	###	###	0.0
2020-Jan-29 Wed	###	###	###	1.945	3,459,956	0	32.3	32.3	0.1
2020-Jan-28 Tue	###	1.945	###	1.925	6,002,549	5,837,478	###	###	0.1
2020-Jan-24 Fri	1.975	###	###	###			35.3	35.3	0.0
2020-Jan-23 Thu	###	###	###	###	4,601,472	0	###	###	0.0
2020-Jan-22 Wed	1.975	###	###	2	4,841,688	0	###	###	0.1
2020-Jan-21 Tue	1.955	###	1.952	###	2,854,329	2,785,825	###	###	0.0
2020-Jan-20 Mon	###	###	1.952	###	2,762,922	###	###	###	0.0
2020-Jan-17 Fri	2	###	###	###	4,439,289	0	###	###	0.0
2020-Jan-16 Thu	1.985	###	1.975	###	7,576,545	###	70.3	70.3	0.0
2020-Jan-15 Wed	1.975	###	###	###	4,541,173	0	67.5	67.5	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	###	1.952	###	###	3,814,183	3,722,642	74.0	74.0	0.0
2020-Jan-10 Fri	1.89	1.945	1.875	###			###	###	0.0
2020-Jan-09 Thu	1.875	###	###	1.87			###	###	###
2020-Jan-08 Wed	1.845	###	1.82	1.85	3,304,722	###	80.5	80.5	0.1
2020-Jan-07 Tue	1.83	1.87	1.825	1.85			###	###	0.1
2020-Jan-06 Mon	1.82	1.845	###	1.83	2,341,879	2,160,383	###	###	###
2020-Jan-03 Fri	1.83	1.86	1.82	1.83			66.9	66.9	###
2020-Jan-02 Thu	1.785	1.825	1.785	###	2,146,849	###	80.8	80.8	0.0
2019-Dec-30 Mon	###	1.855	###	1.85			###	###	0.1
2019-Dec-27 Fri	1.825	1.85	###	1.84	1,662,945	1,538,224	###	###	###
2019-Dec-24 Tue	1.81	###	1.81	1.825	1,161,045	1,050,745	###	###	###
2019-Dec-23 Mon	1.81	###	###	1.82			77.9	77.9	###
2019-Dec-20 Fri	1.84	1.86	1.82	1.82			21.0	21.0	###
2019-Dec-19 Thu	###	1.87	1.845	1.85			###	###	0.1
2019-Dec-18 Wed	1.89	1.89	1.845	1.855	8,134,186	###	###	###	0.1
2019-Dec-16 Mon	1.885	###	1.87	1.88			29.7	29.7	0.1
2019-Dec-13 Fri	###	1.88	###	1.875	4,563,754	4,289,928	###	###	###
2019-Dec-12 Thu	1.81	1.85	1.81	###	3,186,271	5,830,875	84.1	84.1	0.0
2019-Dec-11 Wed	1.83	###	###	1.82			30.4	30.4	###
2019-Dec-10 Tue	1.79	1.825	1.79	1.82			87.5	87.5	###
2019-Dec-09 Mon	1.8	1.825	1.785	1.81	3,147,044	###	81.1	81.1	###
2019-Dec-06 Fri	1.76	1.822	1.76	1.8	5,569,026	9,974,125	###	###	0.1
2019-Dec-05 Thu	1.75	1.78	1.75	###			###	###	0.0
2019-Dec-04 Wed	1.75	1.772	1.74	1.75			###	###	0.1
2019-Dec-03 Tue	1.76	1.775	1.755	1.76	5,665,871	###	79.7	79.7	0.1
2019-Dec-02 Mon	1.77	###	1.76	1.79			83.7	83.7	0.1
2019-Nov-29 Fri	1.74	1.775	1.74	###	6,277,871	11,033,358	###	###	0.0
2019-Nov-28 Thu	1.73	1.76	1.72	1.745			###	###	0.1
2019-Nov-27 Wed	1.685	1.73	1.675	###			###	###	0.0
2019-Nov-26 Tue	1.655	###	###	1.675			79.6	79.6	###
2019-Nov-25 Mon	###	###	1.652	###	3,785,282	3,126,642	###	###	0.0
2019-Nov-22 Fri	1.645	###	1.645	1.675			86.5	86.5	###
2019-Nov-21 Thu	1.645	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	1.625	###	10,854,687	###	13.6	13.6	0.0
2019-Nov-19 Tue	###	1.72	1.685	###			21.9	21.9	0.0
2019-Nov-18 Mon	###	1.74	###	1.7			86.2	86.2	###
2019-Nov-15 Fri	###	1.725	###	###			18.9	18.9	0.0
2019-Nov-14 Thu	1.71	1.74	1.7	###			###	###	0.0
2019-Nov-13 Wed	1.755	###	###	###	10,509,283	0	20.1	20.1	0.0
2019-Nov-12 Tue	1.72	###	1.7	1.74	14,536,859	###	###	###	0.1
2019-Nov-11 Mon	1.85	1.86	1.827	1.845	4,144,621	###	###	###	###
2019-Nov-08 Fri	1.855	1.86	1.82	###			###	###	0.0
2019-Nov-07 Thu	1.84	1.87	1.84	1.85	3,543,475	6,573,146	###	###	0.1
2019-Nov-06 Wed	1.85	1.87	###	1.855	3,379,584	###	###	###	0.1
2019-Nov-05 Tue	1.86	###	1.83	1.83			###	###	###
2019-Nov-04 Mon	1.875	1.89	1.827	1.83			15.2	15.2	###
2019-Nov-01 Fri	1.83	###	###	1.845			###	###	###
2019-Oct-31 Thu	1.83	1.85	1.822	1.84			###	###	###
2019-Oct-30 Wed	1.825	1.855	1.825	1.84			80.3	80.3	###
2019-Oct-29 Tue	1.83	1.855	###	1.825	4,530,287	4,201,841	###	###	###
2019-Oct-28 Mon	###	###	###	1.825			82.5	82.5	###
2019-Oct-25 Fri	1.825	1.845	1.785	1.8	4,548,053	###	###	###	0.1
2019-Oct-24 Thu	1.8	1.825	###	1.8			73.7	73.7	0.1
2019-Oct-23 Wed	1.82	1.83	1.785	1.79			23.8	23.8	0.1
2019-Oct-22 Tue	1.785	1.825	###	1.82			###	###	###
2019-Oct-21 Mon	1.81	1.82	1.79	1.8			28.2	28.2	0.1
2019-Oct-18 Fri	1.83	1.845	1.81	###			26.6	26.6	0.0
2019-Oct-17 Thu	1.79	1.855	1.785	1.84			89.1	89.1	###
2019-Oct-16 Wed	###	###	###	###	8,141,752	0	82.3	82.3	0.0
2019-Oct-15 Tue	1.81	1.825	1.72	1.745	17,262,526	30,597,827	###	###	0.1
2019-Oct-14 Mon	###	###	1.86	###	2,574,372	###	###	###	0.0
2019-Oct-11 Fri	1.855	1.87	1.84	1.86	3,581,728	###	71.3	71.3	0.1
2019-Oct-10 Thu	1.86	###	1.822	1.84	5,067,547	###	###	###	###
2019-Oct-09 Wed	1.86	1.89	1.855	###			###	###	0.0
2019-Oct-08 Tue	###	###	1.87	###	2,812,781	2,629,950	70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	1.885			21.5	21.5	0.1
2019-Oct-04 Fri	###	1.925	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	1.925	1.887	###			34.4	34.4	0.0
2019-Oct-02 Wed	###	1.975	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	1.945	1.985	6,781,324	###	83.5	83.5	###
2019-Sep-30 Mon	1.945	###	###	1.955	4,702,087	0	###	###	###
2019-Sep-27 Fri	###	1.957	###	1.945			84.2	84.2	0.1
2019-Sep-26 Thu	###	###	###	###	2,740,921	0	38.7	38.7	0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	1.972	1.975			###	###	###
2019-Sep-23 Mon	1.975	###	1.972	1.985	3,287,557	###	###	###	###
2019-Sep-20 Fri	###	###	1.977	###			21.4	21.4	0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	2.025	###			32.4	32.4	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	3,706,582	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			30.3	30.3	0.0
2019-Sep-12 Thu	###	###	###	###	5,563,622	0	82.5	82.5	0.0
2019-Sep-11 Wed	###	2.085	###	###	6,678,524	###	###	###	0.0
2019-Sep-10 Tue	2	###	1.957	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	2			###	###	0.1
2019-Sep-06 Fri	1.985	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			25.4	25.4	0.0
2019-Sep-04 Wed	1.945	###	1.927	###	5,100,120	###	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			78.5	78.5	0.0
2019-Sep-02 Mon	###	###	###	###	2,938,187	0	###	###	0.0
2019-Aug-30 Fri	1.975	###	###	###	4,911,982	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			74.7	74.7	0.0
2019-Aug-28 Wed	###	1.955	1.875	###			75.7	75.7	0.0
2019-Aug-27 Tue	1.88	###	1.88	###	7,015,848	###	78.8	78.8	0.0
2019-Aug-26 Mon	1.86	1.88	1.85	1.86	10,864,270	###	###	###	0.1
2019-Aug-23 Fri	###	###	###	###			76.9	76.9	0.0
2019-Aug-22 Thu	###	###	1.845	###			92.4	92.4	0.0
2019-Aug-21 Wed	###	###	1.757	###			88.1	88.1	0.0
2019-Aug-20 Tue	1.8	1.84	###	1.775	7,612,675	###	###	###	###
2019-Aug-19 Mon	1.73	1.76	###	1.76			###	###	0.1
2019-Aug-16 Fri	1.775	###	###	1.72			12.8	12.8	0.1
2019-Aug-15 Thu	1.86	1.86	1.79	1.79	9,847,723	###	###	###	0.1
2019-Aug-14 Wed	1.885	###	###	###			###	###	0.0
2019-Aug-13 Tue	1.88	###	###	###	4,087,575	0	29.2	29.2	0.0
2019-Aug-12 Mon	###	###	1.885	###	2,843,625	###	66.5	66.5	0.0
2019-Aug-09 Fri	1.88	###	1.845	1.875			###	###	###
2019-Aug-08 Thu	1.87	1.887	1.855	1.885	3,688,642	6,901,449	65.3	65.3	0.1
2019-Aug-07 Wed	1.84	1.885	###	1.87			###	###	###
2019-Aug-06 Tue	1.84	1.85	1.8	1.84	8,600,221	###	72.4	72.4	###
2019-Aug-05 Mon	###	1.955	###	###	4,537,140	4,435,054	45.6	45.6	0.0
2019-Aug-02 Fri	2	###	###	###	5,720,377	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	2,552,084	0	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###			21.7	21.7	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	2	###	1.985	###			79.1	79.1	0.0
2019-Jul-26 Fri	###	###	2	2	5,608,151	5,608,151	###	###	0.1
2019-Jul-25 Thu	###	###	###	2	4,854,654	0	###	###	0.1
2019-Jul-24 Wed	###	1.945	###	1.945	21,142,586	###	80.4	80.4	0.1
2019-Jul-23 Tue	1.875	###	1.875	###	5,676,727	###	###	###	0.0
2019-Jul-22 Mon	###	1.925	1.87	1.88			16.8	16.8	0.1
2019-Jul-19 Fri	###	###	###	###	4,210,454	0	###	###	0.0
2019-Jul-18 Thu	###	###	1.89	###			###	###	0.0
2019-Jul-17 Wed	###	###	1.88	1.89			###	###	###
2019-Jul-16 Tue	1.955	###	1.925	###			###	###	0.0
2019-Jul-15 Mon	###	###	###	1.955			###	###	###
2019-Jul-12 Fri	2	###	2	###	3,625,723	3,625,723	73.9	73.9	0.0
2019-Jul-11 Thu	###	###	###	###	5,759,320	0	68.9	68.9	0.0
2019-Jul-10 Wed	###	###	1.985	###			75.5	75.5	0.0
2019-Jul-09 Tue	1.975	###	###	1.985	3,653,528	0	###	###	###
2019-Jul-08 Mon	###	###	1.975	1.975			33.7	33.7	###
2019-Jul-05 Fri	###	###	###	###			23.2	23.2	0.0
2019-Jul-04 Thu	2	###	###	###			###	###	0.0
2019-Jul-03 Wed	###	###	1.945	###	8,958,887	###	86.0	86.0	0.0
2019-Jul-02 Tue	###	###	###	1.945	8,990,983	0	69.9	69.9	0.1
2019-Jul-01 Mon	###	###	1.882	###			###	###	0.0
2019-Jun-28 Fri	1.89	###	###	1.875	17,307,589	0	###	###	###
2019-Jun-27 Thu	1.87	###	1.87	1.89			###	###	###
2019-Jun-26 Wed	###	###	###	1.89	13,532,581	0	###	###	###
2019-Jun-25 Tue	###	###	1.927	###			72.5	72.5	0.0
2019-Jun-24 Mon	2	###	1.947	1.955	5,903,746	###	###	###	###
2019-Jun-21 Fri	###	###	###	###	7,315,348	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	9,280,949	0	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	13,041,251	0	83.8	83.8	0.0
2019-Jun-18 Tue	###	###	1.985	###			80.0	80.0	0.0
2019-Jun-17 Mon	###	###	1.975	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	2			###	###	0.1
2019-Jun-13 Thu	###	###	###	###			18.8	18.8	0.0
2019-Jun-12 Wed	###	###	###	###	7,874,483	0	###	###	0.0
2019-Jun-11 Tue	1.975	###	###	###	7,884,875	0	92.7	92.7	0.0
2019-Jun-07 Fri	###	2	1.945	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			91.1	91.1	0.0
2019-Jun-05 Wed	###	1.987	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###	11,881,372	0	###	###	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###			18.0	18.0	0.0
2019-May-30 Thu	###	###	###	###			88.7	88.7	0.0
2019-May-29 Wed	###	###	###	###	5,113,947	0	###	###	0.0
2019-May-28 Tue	2	###	###	###	6,934,754	0	###	###	0.0
2019-May-27 Mon	###	###	1.975	###			23.1	23.1	0.0
2019-May-24 Fri	###	###	###	2			###	###	0.1
2019-May-23 Thu	###	###	###	1.985	5,867,780	0	###	###	###
2019-May-22 Wed	###	1.957	###	###			###	###	0.0
2019-May-21 Tue	###	###	1.87	###	5,505,881	###	###	###	0.0
2019-May-20 Mon	###	1.972	1.88	1.945	16,412,380	31,610,243	###	###	0.1
2019-May-17 Fri	1.87	###	1.85	1.88	5,198,986	###	74.4	74.4	0.1
2019-May-16 Thu	1.82	1.86	1.82	1.845			###	###	###
2019-May-15 Wed	1.81	1.845	###	1.82	3,771,758	3,479,446	69.1	69.1	###
2019-May-14 Tue	###	1.822	1.8	1.81			###	###	###
2019-May-13 Mon	1.84	###	###	1.845			###	###	###
2019-May-10 Fri	1.87	1.87	1.83	1.84	5,399,984	9,989,970	18.7	18.7	###
2019-May-09 Thu	1.825	###	1.825	1.85	5,307,955	###	###	###	0.1
2019-May-08 Wed	1.82	1.845	###	1.83			75.3	75.3	###
2019-May-07 Tue	1.83	1.855	###	1.845			###	###	###
2019-May-06 Mon	1.88	1.885	1.83	1.84	6,820,473	12,669,028	###	###	###
2019-May-03 Fri	1.89	###	1.86	1.87	3,983,440	###	23.9	23.9	###
2019-May-02 Thu	1.89	###	1.85	1.89	8,773,386	8,115,382	72.6	72.6	###
2019-May-01 Wed	1.82	1.87	###	1.855	20,533,957	19,199,249	###	###	0.1
2019-Apr-30 Tue	1.75	1.78	1.74	1.75			71.4	71.4	0.1
2019-Apr-29 Mon	1.745	1.755	1.73	1.74			33.9	33.9	0.1
2019-Apr-26 Fri	1.79	1.79	1.725	1.74	5,041,654	###	12.8	12.8	0.1
2019-Apr-24 Wed	1.755	###	1.75	1.79			###	###	0.1
2019-Apr-23 Tue	1.73	1.752	1.72	1.745			###	###	0.1
2019-Apr-18 Thu	1.74	1.745	###	###			21.0	21.0	0.0
2019-Apr-17 Wed	###	###	###	1.72			75.0	75.0	0.1
2019-Apr-16 Tue	1.72	1.745	###	1.71			###	###	0.1
2019-Apr-15 Mon	1.71	1.75	###	1.73			83.0	83.0	###
2019-Apr-12 Fri	###	###	###	###	6,857,450	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	4,740,344	0	###	###	0.0
2019-Apr-10 Wed	###	###	###	1.685			###	###	###
2019-Apr-09 Tue	###	###	1.672	1.685			###	###	###
2019-Apr-08 Mon	###	1.71	1.685	###	6,105,523	10,364,125	69.3	69.3	0.0
2019-Apr-05 Fri	###	###	###	###			27.3	27.3	0.0
2019-Apr-04 Thu	###	1.75	1.7	###			22.3	22.3	0.0
2019-Apr-03 Wed	1.77	1.775	###	1.74			17.4	17.4	0.1
2019-Apr-02 Tue	1.75	1.785	1.74	1.775			79.8	79.8	###
2019-Apr-01 Mon	1.72	1.77	1.72	1.745	9,501,127	###	81.5	81.5	0.1
2019-Mar-29 Fri	###	1.73	###	1.71			82.3	82.3	0.1
2019-Mar-28 Thu	###	1.685	###	###			###	###	0.0
2019-Mar-27 Wed	###	1.675	1.58	###	12,770,374	20,783,783	###	###	0.0
2019-Mar-26 Tue	###	###	1.59	###	7,165,549	###	14.7	14.7	0.0
2019-Mar-25 Mon	###	1.672	###	###	12,129,028	###	###	###	0.0
2019-Mar-22 Fri	1.7	1.7	###	1.655	6,849,444	5,822,027	12.5	12.5	0.1
2019-Mar-21 Thu	###	###	1.645	###			24.7	24.7	0.0
2019-Mar-20 Wed	###	1.72	###	1.7			28.2	28.2	###
2019-Mar-19 Tue	1.745	1.747	###	1.72			20.6	20.6	0.1
2019-Mar-18 Mon	1.72	1.75	###	1.73			###	###	###
2019-Mar-15 Fri	###	###	1.687	1.73	11,269,285	9,505,641	###	###	###
2019-Mar-14 Thu	###	###	1.645	###	5,536,677	###	###	###	0.0
2019-Mar-13 Wed	###	###	###	###	6,497,025	0	25.2	25.2	0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	1.72	###	1.7			27.3	27.3	###
2019-Mar-07 Thu	1.72	1.72	###	1.71			###	###	0.1
2019-Mar-06 Wed	1.73	1.73	1.687	1.7			16.3	16.3	###
2019-Mar-05 Tue	###	###	1.7	###	25,487,956	###	82.8	82.8	0.0
2019-Mar-04 Mon	1.775	1.775	1.74	1.77			###	###	###
2019-Mar-01 Fri	1.73	1.76	###	1.75			78.7	78.7	0.1
2019-Feb-28 Thu	1.7	###	1.675	###	13,948,975	###	72.1	72.1	0.0
2019-Feb-27 Wed	1.655	1.71	###	1.685			###	###	###
2019-Feb-26 Tue	###	###	###	1.655	23,252,445	0	80.7	80.7	0.1
2019-Feb-25 Mon	###	###	1.645	###			15.2	15.2	0.0
2019-Feb-22 Fri	###	###	1.55	###			92.4	92.4	0.0
2019-Feb-21 Thu	1.55	###	###	1.57	24,528,748	0	###	###	0.1
2019-Feb-20 Wed	1.485	1.5	1.455	###	5,191,684	###	###	###	0.0
2019-Feb-19 Tue	###	###	1.46	1.47	6,215,626	###	18.1	18.1	###
2019-Feb-18 Mon	1.51	###	1.49	1.5	10,504,951	7,826,188	29.5	29.5	0.1
2019-Feb-15 Fri	1.41	###	1.4	1.485			94.5	94.5	###
2019-Feb-14 Thu	###	###	###	1.385			###	###	0.1
2019-Feb-13 Wed	1.47	1.475	###	1.455	6,324,242	4,664,128	###	###	###
2019-Feb-11 Mon	1.44	1.455	1.425	1.44			###	###	0.1
2019-Feb-08 Fri	1.445	1.445	###	1.43	6,554,152	4,735,374	25.2	25.2	0.1
2019-Feb-07 Thu	1.44	1.475	###	1.45			###	###	###
2019-Feb-06 Wed	1.46	1.46	1.425	###			18.3	18.3	0.0
2019-Feb-04 Mon	1.49	1.522	1.475	1.49	5,769,081	###	70.6	70.6	###
2019-Feb-01 Fri	###	###	1.47	1.49			###	###	###
2019-Jan-31 Thu	1.47	###	1.445	1.455	13,388,053	###	###	###	###
2019-Jan-30 Wed	###	1.545	1.455	1.475	6,312,923	9,469,384	10.4	10.4	0.1
2019-Jan-29 Tue	1.575	###	1.54	1.55			###	###	###
2019-Jan-25 Fri	1.53	###	1.53	1.55			###	###	###
2019-Jan-10 Thu	1.425	1.49	1.41	1.425	9,809,323	###	###	###	###
2019-Jan-09 Wed	###	1.445	1.387	###			###	###	0.0
2019-Jan-04 Fri	###	###	###	###	9,846,378	0	10.0	10.0	0.0
2019-Jan-03 Thu	###	###	1.345	###	7,715,587	###	24.3	24.3	0.0
2019-Jan-02 Wed	###	###	###	###	5,005,375	0	17.3	17.3	0.0
2018-Dec-28 Fri	1.4	1.41	1.375	1.4	9,574,671	13,332,729	###	###	###
2018-Dec-27 Thu	###	1.43	1.385	###	5,729,683	8,064,528	###	###	0.0
2018-Dec-20 Thu	1.45	1.475	1.43	1.43	17,279,673	25,098,725	31.6	31.6	0.1
2018-Dec-19 Wed	1.53	1.53	1.475	1.485			###	###	###
2018-Dec-14 Fri	###	###	1.442	1.485			###	###	###
2018-Dec-13 Thu	1.48	1.655	1.475	###	13,131,540	###	98.3	98.3	0.0
2018-Dec-12 Wed	###	###	1.485	###			21.6	21.6	0.0
2018-Dec-11 Tue	1.57	###	1.51	1.54	15,123,178	###	###	###	###
2018-Dec-10 Mon	1.655	###	1.59	###	11,062,257	###	18.1	18.1	0.0
2018-Dec-07 Fri	1.655	1.72	1.582	1.675	10,147,559	###	###	###	###
2018-Dec-06 Thu	###	###	###	###			###	###	0.0
2018-Dec-05 Wed	1.725	1.725	###	###			###	###	0.0
2018-Dec-04 Tue	1.75	1.785	1.75	1.76			81.7	81.7	0.1
2018-Dec-03 Mon	1.75	1.775	1.73	1.77	8,253,982	###	73.5	73.5	###
2018-Nov-30 Fri	1.8	###	1.745	1.755			###	###	0.1
2018-Nov-29 Thu	1.745	###	1.74	###			88.3	88.3	0.0
2018-Nov-13 Tue	###	###	1.572	1.575			###	###	0.1
2018-Nov-12 Mon	###	###	###	###	2,633,429	0	17.8	17.8	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	1.74	###	###			21.4	21.4	0.0
2018-Nov-07 Wed	###	1.685	###	###			###	###	0.0
2018-Nov-06 Tue	###	###	###	###	2,811,380	0	80.9	80.9	0.0
2018-Nov-05 Mon	1.675	###	1.645	1.655	2,336,045	###	26.3	26.3	0.1
2018-Nov-02 Fri	1.75	###	1.677	###			9.2	9.2	0.0
2018-Nov-01 Thu	###	1.772	1.7	1.76	8,147,646	###	86.4	86.4	0.1
2018-Oct-31 Wed	###	1.75	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	1.71	5,323,072	0	###	###	0.1
2018-Oct-29 Mon	1.675	1.71	1.652	###			29.0	29.0	0.0
2018-Oct-26 Fri	1.73	###	###	###	10,838,281	0	23.3	23.3	0.0
2018-Oct-25 Thu	1.775	###	###	1.74			29.8	29.8	0.1
2018-Oct-24 Wed	1.785	1.82	1.78	###			86.6	86.6	0.0
2018-Oct-23 Tue	1.8	1.825	1.775	1.785			40.1	40.1	0.1
2018-Oct-22 Mon	1.82	###	###	1.83			###	###	###
2018-Oct-19 Fri	1.87	1.877	1.825	1.85			###	###	0.1
2018-Oct-18 Thu	1.87	1.89	###	1.89			79.3	79.3	###
2018-Oct-17 Wed	1.87	1.882	###	1.87	10,327,470	9,718,149	###	###	###
2018-Oct-16 Tue	1.83	1.885	1.83	1.875			###	###	###
2018-Oct-15 Mon	1.81	1.885	1.755	###			###	###	0.0
2018-Oct-12 Fri	1.88	###	1.75	1.84	21,415,084	###	10.1	10.1	###
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	2.22	###	###	2,106,354	2,338,052	###	###	0.0
2018-Oct-09 Tue	2.22	2.225	2.185	###			###	###	0.0
2018-Oct-08 Mon	2.25	2.28	2.23	2.23	1,406,486	3,171,625	33.4	33.4	###
2018-Oct-05 Fri	2.26	2.28	2.22	2.27	1,360,124	3,060,279	73.7	73.7	0.2
2018-Oct-04 Thu	2.21	2.245	2.2	2.23	3,375,144	7,501,257	78.8	78.8	###
2018-Oct-03 Wed	2.2	2.24	2.2	2.21			###	###	0.2
2018-Oct-02 Tue	2.26	###	2.21	2.21	2,363,477	2,611,642	17.5	17.5	0.2
2018-Oct-01 Mon	2.22	2.27	2.22	2.27			88.7	88.7	0.2
2018-Sep-28 Fri	2.28	2.28	2.21	2.26	2,214,858	4,972,356	###	###	###
2018-Sep-27 Thu	2.24	###	2.23	2.26			79.3	79.3	###
2018-Sep-26 Wed	2.25	2.255	2.22	2.23			26.3	26.3	###
2018-Sep-25 Tue	2.24	2.24	2.21	2.24	1,334,570	###	71.5	71.5	###
2018-Sep-24 Mon	2.23	2.26	2.21	2.24			73.1	73.1	###
2018-Sep-21 Fri	2.21	2.27	2.21	2.24	6,113,857	###	78.1	78.1	###
2018-Sep-20 Thu	###	###	###	2.23			85.4	85.4	###
2018-Sep-19 Wed	###	2.23	###	2.21	5,969,341	###	###	###	0.2
2018-Sep-18 Tue	2.23	2.25	###	###	5,352,881	###	###	###	0.0
2018-Sep-17 Mon	2.24	2.26	2.23	2.25	2,440,843	###	74.3	74.3	###
2018-Sep-14 Fri	2.25	2.29	2.24	2.24	2,308,774	5,229,373	22.1	22.1	###
2018-Sep-13 Thu	2.26	2.29	2.25	2.26	2,326,625	###	72.1	72.1	###
2018-Sep-12 Wed	2.23	###	2.23	2.26			82.7	82.7	###
2018-Sep-11 Tue	2.28	###	2.22	2.23	8,225,884	###	17.0	17.0	###
2018-Sep-10 Mon	2.24	###	2.24	2.29			87.4	87.4	###
2018-Sep-07 Fri	###	2.29	###	2.28	3,243,579	###	92.8	92.8	0.2
2018-Sep-06 Thu	2.29	###	2.21	2.24			25.1	25.1	###
2018-Sep-05 Wed	###	###	2.27	###			39.7	39.7	0.0
2018-Sep-04 Tue	###	###	###	###	2,771,144	0	###	###	0.0
2018-Sep-03 Mon	2.45	2.45	2.41	2.42			###	###	0.2
2018-Aug-31 Fri	2.43	2.43	###	2.41	2,631,982	3,197,858	26.4	26.4	0.2
2018-Aug-30 Thu	###	###	###	2.4	3,634,847	0	###	###	###
2018-Aug-29 Wed	###	2.375	###	###			79.2	79.2	0.0
2018-Aug-28 Tue	2.42	2.45	2.24	###			7.1	7.1	0.0
2018-Aug-27 Mon	2.44	2.48	2.43	2.44	2,508,721	###	67.8	67.8	0.2
2018-Aug-24 Fri	2.46	###	2.43	2.43	9,462,557	###	###	###	###
2018-Aug-23 Thu	2.42	2.47	###	###	10,373,629	###	###	###	0.0
2018-Aug-22 Wed	###	2.41	###	###			###	###	0.0
2018-Aug-21 Tue	2.4	2.42	###	2.42			###	###	0.2
2018-Aug-20 Mon	2.42	2.45	2.4	2.4			###	###	###
2018-Aug-17 Fri	###	2.43	###	2.43			###	###	###
2018-Aug-16 Thu	###	###	###	###			75.2	75.2	0.0
2018-Aug-15 Wed	###	2.43	###	###	3,133,478	3,807,175	###	###	0.0
2018-Aug-14 Tue	2.42	2.45	###	2.42			68.3	68.3	0.2
2018-Aug-13 Mon	###	###	###	2.41	2,863,885	0	90.3	90.3	0.2
2018-Aug-10 Fri	###	2.43	###	2.4	1,682,855	###	81.4	81.4	###
2018-Aug-09 Thu	###	2.41	###	###			83.7	83.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	2.375	###	###	3,308,645	###	22.9	22.9	0.0
2018-Aug-06 Mon	###	###	###	###			###	###	0.0
2018-Aug-03 Fri	###	###	###	###			77.4	77.4	0.0
2018-Aug-02 Thu	2.29	###	2.27	###			###	###	0.0
2018-Aug-01 Wed	2.26	###	2.24	###	2,569,756	2,878,126	###	###	0.0
2018-Jul-31 Tue	2.23	2.28	2.23	2.24	3,187,783	7,188,450	###	###	###
2018-Jul-30 Mon	###	2.275	###	2.25			###	###	###
2018-Jul-27 Fri	2.27	2.29	###	###	7,139,855	###	8.7	8.7	0.0
2018-Jul-26 Thu	###	###	2.245	2.26	10,619,648	11,920,554	8.0	8.0	###
2018-Jul-25 Wed	2.53	2.53	2.49	2.52	5,360,481	###	###	###	###
2018-Jul-24 Tue	2.51	2.54	2.49	2.53			###	###	###
2018-Jul-23 Mon	2.52	2.53	2.48	2.49			###	###	0.2
2018-Jul-20 Fri	2.48	2.52	2.47	2.52	2,148,878	5,361,450	84.1	84.1	###
2018-Jul-19 Thu	2.49	2.51	2.48	2.5			75.2	75.2	0.2
2018-Jul-18 Wed	2.46	2.5	2.45	2.48	5,588,085	###	###	###	0.2
2018-Jul-17 Tue	2.48	2.5	2.44	2.45	2,458,384	###	###	###	0.2
2018-Jul-16 Mon	2.48	###	2.47	2.48			###	###	0.2
2018-Jul-13 Fri	2.52	2.54	2.46	2.48	2,088,658	5,221,645	###	###	0.2
2018-Jul-12 Thu	2.55	2.58	2.51	2.52			21.5	21.5	###
2018-Jul-11 Wed	2.57	2.58	2.51	2.53	3,512,743	###	###	###	###
2018-Jul-10 Tue	2.55	2.56	2.51	2.56			###	###	0.2
2018-Jul-09 Mon	2.58	###	2.51	2.53			###	###	###
2018-Jul-06 Fri	2.5	2.58	2.46	2.55			86.8	86.8	0.2
2018-Jul-05 Thu	2.46	2.47	2.43	2.45			###	###	0.2
2018-Jul-04 Wed	2.44	2.45	###	2.43	1,854,174	###	###	###	###
2018-Jul-03 Tue	2.45	2.46	2.42	2.45	1,415,680	3,454,259	68.7	68.7	0.2
2018-Jul-02 Mon	2.52	2.52	2.43	2.45	2,797,651	6,924,186	13.3	13.3	0.2
2018-Jun-29 Fri	2.5	2.57	2.47	2.48	3,497,655	###	25.2	25.2	0.2
2018-Jun-28 Thu	2.54	2.58	2.52	2.52	7,499,857	###	###	###	###
2018-Jun-27 Wed	2.45	2.55	2.45	2.53	1,950,846	###	91.7	91.7	###
2018-Jun-26 Tue	2.49	2.49	2.44	2.45	2,922,183	7,203,181	23.1	23.1	0.2
2018-Jun-25 Mon	2.5	2.53	2.485	2.51			76.2	76.2	###
2018-Jun-22 Fri	2.5	2.53	2.46	2.49	2,248,341	###	34.2	34.2	0.2
2018-Jun-21 Thu	2.58	2.58	2.525	2.54	4,516,720	11,528,927	19.1	19.1	###
2018-Jun-20 Wed	2.54	2.55	2.5	2.52			###	###	###
2018-Jun-19 Tue	2.53	2.58	2.5	2.51			32.0	32.0	###
2018-Jun-18 Mon	2.48	###	2.46	2.5	2,812,055	3,458,827	82.5	82.5	0.2
2018-Jun-15 Fri	2.49	2.53	2.45	2.46	2,900,781	7,222,944	22.0	22.0	0.2
2018-Jun-14 Thu	2.45	2.47	2.44	2.46			70.6	70.6	0.2
2018-Jun-13 Wed	2.49	2.51	2.46	2.47	2,825,046	###	###	###	###
2018-Jun-12 Tue	2.45	2.54	2.45	2.51	3,578,229	8,927,681	90.9	90.9	###
2018-Jun-08 Fri	2.47	2.49	2.44	2.46	10,913,842	26,902,620	32.2	32.2	0.2
2018-Jun-07 Thu	###	2.48	###	2.47	3,290,044	4,079,654	###	###	###
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	2.4	###	###	2,232,621	2,679,145	###	###	0.0
2018-Jun-01 Fri	###	2.43	###	###			29.1	29.1	0.0
2018-May-31 Thu	###	2.43	2.28	2.41	9,256,951	###	92.7	92.7	0.2
2018-May-30 Wed	2.21	2.275	2.2	2.27	4,794,570	10,727,850	89.8	89.8	0.2
2018-May-29 Tue	2.23	2.25	2.2	2.23	2,428,585	###	70.7	70.7	###
2018-May-28 Mon	2.25	2.25	2.2	2.24	2,434,641	5,417,076	###	###	###
2018-May-25 Fri	2.24	2.26	2.22	2.25			###	###	###
2018-May-24 Thu	2.24	2.28	2.23	2.26			###	###	###
2018-May-23 Wed	###	###	2.24	2.26	2,370,050	2,654,456	###	###	###
2018-May-22 Tue	###	###	2.27	###			37.1	37.1	0.0
2018-May-21 Mon	###	###	###	###	1,940,254	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	2.325	###			28.6	28.6	0.0
2018-May-17 Thu	###	###	###	###			73.5	73.5	0.0
2018-May-16 Wed	###	###	###	###	4,634,145	0	18.0	18.0	0.0
2018-May-15 Tue	2.4	2.42	###	###	4,446,946	###	24.0	24.0	0.0
2018-May-14 Mon	###	2.41	###	###	2,528,220	###	73.4	73.4	0.0
2018-May-11 Fri	2.42	2.42	###	###	3,129,589	###	###	###	0.0
2018-May-10 Thu	2.4	2.46	###	2.41			74.6	74.6	0.2
2018-May-09 Wed	2.43	2.43	###	###			###	###	0.0
2018-May-08 Tue	2.44	2.44	2.4	2.41	3,651,378	###	25.8	25.8	0.2
2018-May-07 Mon	2.5	2.51	2.42	2.43			###	###	###
2018-May-04 Fri	2.53	2.53	2.44	2.45	7,172,383	17,823,371	12.2	12.2	0.2
2018-May-03 Thu	2.54	###	2.51	2.51			23.1	23.1	###
2018-May-02 Wed	###	2.45	2.29	2.43	6,840,142	###	###	###	###
2018-May-01 Tue	###	###	###	2.29	5,787,528	0	###	###	###
2018-Apr-30 Mon	###	2.4	2.345	###			###	###	0.0
2018-Apr-27 Fri	###	2.41	###	###	7,403,487	###	###	###	0.0
2018-Apr-26 Thu	###	2.355	2.28	2.29	2,901,157	###	###	###	###
2018-Apr-24 Tue	2.28	###	2.255	2.28			68.8	68.8	0.2
2018-Apr-23 Mon	2.28	2.29	2.23	2.26	2,325,281	###	###	###	###
2018-Apr-20 Fri	###	###	###	2.25			16.7	16.7	###
2018-Apr-19 Thu	2.29	###	2.28	2.28			31.9	31.9	0.2
2018-Apr-18 Wed	2.21	2.29	2.21	2.27			###	###	0.2
2018-Apr-17 Tue	2.2	2.23	###	2.2			70.4	70.4	0.2
2018-Apr-16 Mon	2.25	2.255	###	###			###	###	0.0
2018-Apr-13 Fri	###	2.26	###	2.25			###	###	###
2018-Apr-12 Thu	2.22	2.27	2.22	2.25	2,239,487	5,027,648	83.8	83.8	###
2018-Apr-11 Wed	2.25	2.28	2.23	2.24			###	###	###
2018-Apr-10 Tue	2.24	###	###	2.26	2,303,571	0	75.2	75.2	###
2018-Apr-09 Mon	2.21	2.275	###	2.25			###	###	###
2018-Apr-06 Fri	2.21	2.23	###	2.21			###	###	0.2
2018-Apr-05 Thu	###	###	###	2.21	2,021,080	0	###	###	0.2
2018-Apr-04 Wed	2.22	2.23	###	2.21			###	###	0.2
2018-Apr-03 Tue	2.25	2.29	2.22	2.23			30.6	30.6	###
2018-Mar-29 Thu	2.22	###	2.22	2.27			###	###	0.2
2018-Mar-28 Wed	2.22	2.26	###	2.23			###	###	###
2018-Mar-27 Tue	2.2	2.28	###	2.26	5,274,551	6,012,988	87.5	87.5	###
2018-Mar-26 Mon	###	2.26	###	2.2			###	###	0.2
2018-Mar-23 Fri	2.2	2.26	###	###			35.4	35.4	0.0
2018-Mar-22 Thu	2.29	###	###	2.27			26.1	26.1	0.2
2018-Mar-21 Wed	###	###	2.29	###	2,430,270	2,782,659	###	###	0.0
2018-Mar-20 Tue	###	###	2.29	###	5,650,181	6,469,457	###	###	0.0
2018-Mar-19 Mon	###	2.41	###	###	2,673,946	###	###	###	0.0
2018-Mar-16 Fri	###	###	###	###			75.9	75.9	0.0
2018-Mar-15 Thu	2.28	2.325	2.26	###			81.7	81.7	0.0
2018-Mar-14 Wed	2.28	###	###	2.28	6,908,177	0	###	###	0.2
2018-Mar-13 Tue	2.27	###	2.24	###			85.7	85.7	0.0
2018-Mar-12 Mon	###	###	2.25	2.27			###	###	0.2
2018-Mar-09 Fri	###	###	2.29	###			13.9	13.9	0.0
2018-Mar-08 Thu	###	###	2.27	###	4,911,622	###	###	###	0.0
2018-Mar-07 Wed	###	###	2.28	###			###	###	0.0
2018-Mar-06 Tue	2.29	###	2.25	###			###	###	0.0
2018-Mar-05 Mon	2.26	###	2.22	###	4,464,486	4,955,579	###	###	0.0
2018-Mar-02 Fri	###	###	###	2.25			13.5	13.5	###
2018-Mar-01 Thu	###	###	2.25	###			###	###	0.0
2018-Feb-28 Wed	2.26	2.29	2.21	2.28			###	###	0.2
2018-Feb-27 Tue	2.25	###	2.21	2.29	7,044,242	7,783,887	###	###	###
2018-Feb-26 Mon	###	2.2	2.075	2.2			93.6	93.6	0.2
2018-Feb-23 Fri	2	###	2	###			88.1	88.1	0.0
2018-Feb-22 Thu	1.85	###	1.85	###	30,623,356	###	###	###	0.0
2018-Feb-21 Wed	###	###	1.657	###			86.3	86.3	0.0
2018-Feb-20 Tue	###	###	###	1.655	1,656,172	0	###	###	0.1
2018-Feb-19 Mon	1.59	###	1.59	###			89.0	89.0	0.0
2018-Feb-16 Fri	###	###	###	###	3,045,283	0	###	###	0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	###	1.575	1.55	1.57			77.9	77.9	0.1
2018-Feb-13 Tue	1.58	###	1.56	1.58	2,333,679	###	64.6	64.6	0.1
2018-Feb-12 Mon	1.59	###	1.57	1.585			40.4	40.4	###
2018-Feb-09 Fri	1.59	###	1.58	###			62.0	62.0	0.0
2018-Feb-08 Thu	1.625	###	###	###			71.1	71.1	0.0
2018-Feb-07 Wed	###	###	###	###			72.0	72.0	0.0
2018-Feb-06 Tue	###	1.655	###	###			41.3	41.3	0.0
2018-Feb-05 Mon	1.71	###	###	###	2,886,352	0	44.3	44.3	0.0
2018-Feb-02 Fri	###	###	###	1.7	2,507,940	0	###	###	###
2018-Feb-01 Thu	###	###	1.675	###	5,115,923	4,284,585	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	3,693,326	0	83.5	83.5	0.0
2018-Jan-30 Tue	###	1.682	1.655	1.655	2,994,289	4,995,971	35.2	35.2	0.1
2018-Jan-29 Mon	###	###	###	1.675	4,071,940	0	88.0	88.0	###
2018-Jan-25 Thu	###	1.685	###	1.645			###	###	0.1
2018-Jan-24 Wed	###	###	###	###	4,139,428	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	1.645	5,314,859	0	###	###	0.1
2018-Jan-22 Mon	1.525	1.655	1.525	###			97.8	97.8	0.0
2018-Jan-19 Fri	1.53	1.56	1.525	1.525			###	###	0.1
2018-Jan-18 Thu	###	1.57	1.525	1.53			###	###	###
2018-Jan-17 Wed	###	###	1.555	###			###	###	0.0
2018-Jan-16 Tue	1.52	1.58	1.52	1.57			90.7	90.7	0.1
2018-Jan-15 Mon	###	###	###	1.52			26.1	26.1	0.1
2018-Jan-12 Fri	###	1.55	1.52	1.52			23.3	23.3	0.1
2018-Jan-11 Thu	1.545	1.57	1.53	1.53	1,398,055	2,166,985	28.5	28.5	###
2018-Jan-02 Tue	###	1.555	1.522	1.53			###	###	###
2017-Dec-29 Fri	1.55	1.575	1.52	###	2,976,070	###	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	1.545	1.57			10.4	10.4	0.1
2017-Dec-22 Fri	###	###	###	###	1,886,074	0	69.7	69.7	0.0
2017-Dec-21 Thu	1.56	###	1.56	###	3,814,777	2,975,526	###	###	0.0
2017-Dec-20 Wed	1.57	###	1.57	###			81.4	81.4	0.0
2017-Dec-19 Tue	1.57	1.57	1.542	1.57	3,126,447	4,864,751	67.7	67.7	0.1
2017-Dec-18 Mon	1.56	###	1.55	1.56	3,721,789	2,884,386	###	###	###
2017-Dec-15 Fri	1.56	1.585	1.55	1.55			28.5	28.5	###
2017-Dec-08 Fri	###	###	1.59	###	6,048,981	###	31.4	31.4	0.0
2017-Dec-07 Thu	1.59	###	1.58	1.585			###	###	###
2017-Dec-06 Wed	###	###	1.585	###	1,676,756	1,328,829	###	###	0.0
2017-Dec-05 Tue	1.59	###	1.59	###	2,406,055	###	###	###	0.0
2017-Dec-04 Mon	###	###	1.58	###			38.0	38.0	0.0
2017-Dec-01 Fri	###	###	1.585	1.59	971,989	###	###	###	###
2017-Nov-30 Thu	1.59	###	1.58	1.585			###	###	###
2017-Nov-29 Wed	1.575	1.59	1.56	1.59	3,744,287	5,897,252	###	###	###
2017-Nov-28 Tue	1.57	1.585	1.555	###			###	###	0.0
2017-Nov-27 Mon	1.57	1.575	1.555	###	1,648,685	###	###	###	0.0
2017-Nov-24 Fri	1.57	1.57	1.55	###			###	###	0.0
2017-Nov-23 Thu	1.56	1.57	1.55	###			###	###	0.0
2017-Nov-22 Wed	1.56	1.57	1.555	###	2,152,085	###	68.8	68.8	0.0
2017-Nov-21 Tue	1.54	1.555	###	1.55			74.3	74.3	###
2017-Nov-20 Mon	###	1.52	###	1.52	2,731,956	2,076,286	84.3	84.3	0.1
2017-Nov-17 Fri	1.55	1.55	###	1.52			18.1	18.1	0.1
2017-Nov-16 Thu	1.555	1.557	1.51	1.53			19.3	19.3	###
2017-Nov-15 Wed	1.56	1.58	1.555	1.555	2,955,428	###	38.5	38.5	###
2017-Nov-14 Tue	1.52	1.58	1.52	1.56			88.3	88.3	###
2017-Nov-13 Mon	1.52	1.54	###	1.52			70.1	70.1	0.1
2017-Nov-10 Fri	###	###	###	###			85.6	85.6	0.0
2017-Nov-09 Thu	1.47	1.49	1.445	1.46			###	###	0.1
2017-Nov-08 Wed	1.49	###	###	1.47	2,743,689	0	###	###	###
2017-Nov-07 Tue	1.51	###	###	###			###	###	0.0
2017-Nov-06 Mon	1.54	1.54	###	1.5			16.2	16.2	0.1
2017-Nov-03 Fri	1.51	1.53	###	1.52			###	###	0.1
2017-Nov-02 Thu	1.53	1.53	1.5	1.5	2,054,182	3,112,085	18.8	18.8	0.1
2017-Nov-01 Wed	1.51	###	###	1.52	2,469,372	0	###	###	0.1
2017-Oct-31 Tue	###	1.545	###	1.5			###	###	0.1
2017-Oct-30 Mon	1.5	###	1.485	###	2,641,943	1,961,642	###	###	0.0
2017-Oct-27 Fri	1.5	1.5	1.47	###	1,228,383	1,824,148	###	###	0.0
2017-Oct-26 Thu	1.5	1.5	1.482	1.5	2,194,923	###	70.0	70.0	0.1
2017-Oct-25 Wed	###	###	1.485	###	924,470	###	###	###	0.0
2017-Oct-24 Tue	###	###	1.48	1.5			###	###	0.1
2017-Oct-23 Mon	###	###	###	1.5			39.4	39.4	0.1
2017-Oct-20 Fri	1.49	1.51	1.485	1.5			72.9	72.9	0.1
2017-Oct-19 Thu	###	1.53	###	###	2,995,658	2,291,678	###	###	0.0
2017-Oct-18 Wed	1.51	1.51	###	###	1,216,755	918,650	###	###	0.0
2017-Oct-17 Tue	###	###	###	1.51			###	###	0.1
2017-Oct-16 Mon	1.51	1.52	1.49	1.5			28.5	28.5	0.1
2017-Oct-13 Fri	###	###	###	1.5			###	###	0.1
2017-Oct-12 Thu	###	1.46	###	1.455			86.7	86.7	###
2017-Oct-11 Wed	###	1.42	###	###			###	###	0.0
2017-Oct-10 Tue	1.375	###	###	1.385			###	###	0.1
2017-Oct-09 Mon	1.29	###	1.29	###			###	###	0.0
2017-Oct-06 Fri	###	###	1.29	###	5,254,484	3,389,142	67.8	67.8	0.0
2017-Oct-05 Thu	###	1.325	###	###			###	###	0.0
2017-Oct-04 Wed	###	###	###	###	3,342,848	0	27.3	27.3	0.0
2017-Oct-03 Tue	1.375	1.375	###	###			###	###	0.0
2017-Oct-02 Mon	###	1.385	###	1.375	1,184,355	###	###	###	0.1
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	1.355	1,698,726	0	78.0	78.0	###
2017-Sep-27 Wed	###	###	1.342	###	2,773,255	1,860,854	###	###	0.0
2017-Sep-26 Tue	1.425	1.43	###	1.41			###	###	###
2017-Sep-25 Mon	1.46	1.46	1.43	1.43			###	###	0.1
2017-Sep-22 Fri	###	###	1.427	###			###	###	0.0
2017-Sep-21 Thu	1.455	1.46	###	1.45	4,114,820	###	###	###	###
2017-Sep-20 Wed	1.455	1.475	1.44	1.445	2,989,326	4,356,942	###	###	###
2017-Sep-19 Tue	###	1.49	1.46	1.46			###	###	0.1
2017-Sep-18 Mon	1.48	1.49	###	1.47			26.6	26.6	###
2017-Sep-15 Fri	1.48	###	1.47	1.475	6,387,078	###	33.6	33.6	0.1
2017-Sep-14 Thu	1.475	1.487	###	1.475	4,084,581	3,036,885	71.7	71.7	0.1
2017-Sep-13 Wed	1.45	1.475	1.42	1.47			81.2	81.2	###
2017-Sep-12 Tue	1.42	1.445	1.41	###	1,713,124	2,445,484	###	###	0.0
2017-Sep-11 Mon	###	###	###	1.425	3,413,545	0	77.9	77.9	###
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	1.4	1.345	###			86.4	86.4	0.0
2017-Sep-06 Wed	###	1.357	###	###			89.5	89.5	0.0
2017-Sep-05 Tue	###	###	1.29	###			###	###	0.0
2017-Sep-04 Mon	###	###	1.285	###	2,807,350	1,803,722	81.7	81.7	0.0
2017-Sep-01 Fri	1.345	###	1.327	###	3,180,680	2,110,381	###	###	0.0
2017-Aug-31 Thu	1.285	###	1.275	###			93.8	93.8	0.0
2017-Aug-30 Wed	1.43	###	###	###			###	###	0.0
2017-Aug-29 Tue	###	1.45	###	1.45			###	###	###
2017-Aug-28 Mon	1.52	1.52	1.45	1.46	8,280,326	12,296,284	9.6	9.6	0.1
2017-Aug-25 Fri	1.52	1.525	1.48	###	2,439,727	3,665,689	20.9	20.9	0.0
2017-Aug-24 Thu	###	1.58	1.525	1.55	5,614,876	###	77.8	77.8	###
2017-Aug-23 Wed	1.5	1.51	1.485	1.49			31.6	31.6	###
2017-Aug-22 Tue	1.48	1.48	1.46	1.475			###	###	0.1
2017-Aug-21 Mon	1.47	1.485	###	1.47	3,052,022	2,266,126	###	###	###
2017-Aug-18 Fri	1.475	1.477	1.46	1.47	3,159,226	4,639,323	22.7	22.7	###
2017-Aug-17 Thu	1.485	1.49	1.47	1.48	2,925,159	###	32.1	32.1	0.1
2017-Aug-16 Wed	1.53	1.53	1.47	1.48			###	###	0.1
2017-Aug-15 Tue	1.5	1.52	1.485	###	3,020,477	###	31.4	31.4	0.0
2017-Aug-14 Mon	1.5	1.51	1.49	1.5			###	###	0.1
2017-Aug-11 Fri	1.51	1.51	1.48	1.485			###	###	###
2017-Aug-10 Thu	1.56	1.575	###	###			###	###	0.0
2017-Aug-09 Wed	1.54	1.555	1.54	1.54	3,615,282	5,594,648	67.1	67.1	###
2017-Aug-08 Tue	1.57	1.57	1.54	1.54	5,890,357	###	20.3	20.3	###
2017-Aug-07 Mon	1.56	1.56	###	1.56			69.6	69.6	###
2017-Aug-04 Fri	1.49	1.545	1.49	1.54	9,318,986	###	###	###	###
2017-Aug-03 Thu	1.45	1.485	1.45	1.485			###	###	###
2017-Aug-02 Wed	1.43	###	1.427	1.45			###	###	###
2017-Aug-01 Tue	1.42	1.44	1.42	###			###	###	0.0
2017-Jul-31 Mon	1.42	1.45	1.42	1.44	1,729,554	###	###	###	0.1
2017-Jul-28 Fri	1.45	1.45	1.422	1.43	2,616,855	###	23.1	23.1	0.1
2017-Jul-27 Thu	1.45	1.457	1.445	1.45			###	###	###
2017-Jul-26 Wed	1.4	1.45	###	1.45	9,223,877	###	###	###	###
2017-Jul-25 Tue	1.385	1.4	1.385	###	10,412,582	14,499,520	77.4	77.4	0.0
2017-Jul-24 Mon	1.375	1.382	1.375	###	6,895,675	9,505,687	76.6	76.6	0.0
2017-Jul-21 Fri	1.385	1.385	###	###	3,765,829	###	24.8	24.8	0.0
2017-Jul-20 Thu	1.385	1.385	1.375	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	6,889,656	0	79.6	79.6	0.0
2017-Jul-18 Tue	###	###	1.355	###	4,477,324	3,033,387	24.3	24.3	0.0
2017-Jul-17 Mon	1.4	1.4	###	###	2,644,721	###	26.2	26.2	0.0
2017-Jul-14 Fri	1.385	###	1.385	1.4	72,789,985	###	81.3	81.3	###
2017-Jul-13 Thu	###	###	1.375	1.375	2,884,057	1,982,789	###	###	0.1
2017-Jul-12 Wed	###	###	1.355	1.375			###	###	0.1
2017-Jul-11 Tue	###	1.385	###	###	1,321,320	###	81.9	81.9	0.0
2017-Jul-10 Mon	1.375	1.385	###	###			###	###	0.0
2017-Jul-07 Fri	###	1.385	###	###			80.6	80.6	0.0
2017-Jul-06 Thu	1.375	###	###	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###	2,558,857	0	###	###	0.0
2017-Jul-04 Tue	###	1.385	###	1.385	1,895,041	###	66.5	66.5	0.1
2017-Jul-03 Mon	1.41	1.41	###	1.375	2,446,051	###	###	###	0.1
2017-Jun-30 Fri	1.4	1.4	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	1.377	1.4			###	###	###
2017-Jun-28 Wed	###	1.425	###	###	5,648,629	4,024,648	###	###	0.0
2017-Jun-27 Tue	1.345	1.347	###	###	1,333,171	###	26.0	26.0	0.0
2017-Jun-26 Mon	###	1.357	###	###	1,163,688	###	26.5	26.5	0.0
2017-Jun-23 Fri	###	###	###	###	1,478,721	0	25.5	25.5	0.0
2017-Jun-22 Thu	###	###	###	###	1,719,327	0	###	###	0.0
2017-Jun-21 Wed	###	1.375	1.325	###			###	###	0.0
2017-Jun-20 Tue	###	1.385	###	###	1,922,823	1,331,554	###	###	0.0
2017-Jun-19 Mon	###	1.375	1.347	###	4,257,548	5,794,522	83.1	83.1	0.0
2017-Jun-16 Fri	###	1.355	###	###			91.3	91.3	0.0
2017-Jun-15 Thu	###	###	1.275	1.29	5,396,159	3,440,051	###	###	0.1
2017-Jun-14 Wed	1.29	###	1.29	###	3,468,385	###	###	###	0.0
2017-Jun-13 Tue	###	1.29	###	1.285	1,812,173	1,168,851	81.8	81.8	###
2017-Jun-09 Fri	1.26	###	1.245	1.28	1,433,678	###	83.1	83.1	###
2017-Jun-08 Thu	1.23	1.285	1.23	1.28			###	###	###
2017-Jun-07 Wed	1.28	###	1.245	1.26			###	###	###
2017-Jun-06 Tue	1.275	###	1.275	###	1,588,277	1,012,526	###	###	0.0
2017-Jun-05 Mon	###	###	1.28	###	1,901,676	1,217,072	###	###	0.0
2017-Jun-02 Fri	1.325	###	###	###	4,254,324	0	20.9	20.9	0.0
2017-Jun-01 Thu	###	###	1.285	###	2,663,086	###	###	###	0.0
2017-May-31 Wed	1.225	###	1.222	###			96.3	96.3	0.0
2017-May-30 Tue	1.23	###	1.2	1.22	854,526	###	25.4	25.4	0.1
2017-May-29 Mon	1.23	1.245	###	###			###	###	0.0
2017-May-26 Fri	1.27	1.275	1.22	1.23	1,889,128	2,356,687	12.2	12.2	0.1
2017-May-25 Thu	1.24	1.27	1.24	1.25			79.3	79.3	###
2017-May-24 Wed	1.27	###	1.26	1.275	1,447,029	911,628	73.9	73.9	###
2017-May-23 Tue	1.275	1.29	###	1.27			32.6	32.6	###
2017-May-22 Mon	###	###	1.26	1.27			71.2	71.2	###
2017-May-19 Fri	1.245	###	1.245	###	2,918,188	1,816,572	###	###	0.0
2017-May-18 Thu	1.27	1.285	1.25	1.26			###	###	###
2017-May-17 Wed	###	1.345	###	###	1,544,927	###	31.3	31.3	0.0
2017-May-16 Tue	1.345	###	1.325	###			28.8	28.8	0.0
2017-May-15 Mon	###	1.355	###	###			28.0	28.0	0.0
2017-May-12 Fri	###	###	1.345	1.355	8,672,572	###	34.0	34.0	###
2017-May-11 Thu	1.385	1.385	###	1.375	3,427,756	2,373,721	###	###	0.1
2017-May-10 Wed	###	1.385	###	###	3,196,782	2,213,771	68.1	68.1	0.0
2017-May-09 Tue	###	1.377	###	1.375	2,183,481	1,503,326	###	###	0.1
2017-May-08 Mon	1.375	###	###	###			###	###	0.0
2017-May-05 Fri	###	1.325	1.287	###			###	###	0.0
2017-May-04 Thu	###	1.375	###	###			11.1	11.1	0.0
2017-May-03 Wed	###	###	1.26	1.325	3,741,579	###	###	###	0.1
2017-May-02 Tue	1.255	###	###	###	2,692,723	0	79.2	79.2	0.0
2017-May-01 Mon	1.23	1.247	1.225	###	2,012,947	###	74.1	74.1	0.0
2017-Apr-28 Fri	1.25	###	1.225	1.23	2,118,850	###	###	###	0.1
2017-Apr-27 Thu	1.21	1.255	1.21	1.245			91.0	91.0	0.1
2017-Apr-26 Wed	1.22	1.24	###	1.225			###	###	0.1
2017-Apr-24 Mon	1.2	1.22	1.172	###	2,758,686	3,299,388	###	###	0.0
2017-Apr-21 Fri	###	###	1.225	1.23	1,498,777	###	27.9	27.9	0.1
2017-Apr-20 Thu	1.23	1.24	1.225	1.23	5,510,854	6,792,127	###	###	0.1
2017-Apr-19 Wed	###	1.24	1.2	###			###	###	0.0
2017-Apr-18 Tue	###	###	1.22	1.23	2,056,387	###	22.1	22.1	0.1
2017-Apr-13 Thu	1.28	1.285	1.255	###			23.6	23.6	0.0
2017-Apr-12 Wed	1.28	###	1.25	1.26			###	###	###
2017-Apr-11 Tue	###	1.275	1.26	1.27	5,127,179	###	73.3	73.3	###
2017-Apr-10 Mon	1.23	1.27	1.23	1.26	1,498,378	1,872,972	###	###	###
2017-Apr-07 Fri	1.25	###	1.22	1.255	2,416,649	1,474,155	76.9	76.9	###
2017-Apr-06 Thu	1.255	1.272	1.23	1.25			###	###	###
2017-Apr-05 Wed	1.23	1.275	1.227	1.255	6,104,487	###	###	###	###
2017-Apr-04 Tue	1.23	1.26	1.22	1.24			79.6	79.6	0.1
2017-Apr-03 Mon	1.26	###	###	1.25			###	###	###
2017-Mar-31 Fri	###	1.28	1.22	1.255	7,674,671	###	###	###	###
2017-Mar-30 Thu	1.25	1.25	1.22	1.24	3,431,328	###	25.7	25.7	0.1
2017-Mar-29 Wed	1.25	###	1.22	1.25	3,100,087	1,891,053	64.2	64.2	###
2017-Mar-28 Tue	###	1.25	1.182	1.245	5,312,544	6,460,053	###	###	0.1
2017-Mar-27 Mon	###	###	###	###	3,965,259	0	###	###	0.0
2017-Mar-24 Fri	###	1.175	###	1.175			89.8	89.8	###
2017-Mar-23 Thu	###	###	###	###	1,935,077	0	88.7	88.7	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	3,225,684	0	72.5	72.5	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			72.1	72.1	0.0
2017-Mar-14 Tue	1.085	###	###	###	3,632,386	0	84.1	84.1	0.0
2017-Mar-13 Mon	###	1.075	1.045	###			82.4	82.4	0.0
2017-Mar-10 Fri	###	###	###	###	1,878,728	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	3,848,550	0	###	###	0.0
2017-Mar-08 Wed	1	###	0.987	###			75.9	75.9	0.0
2017-Mar-07 Tue	###	1	###	1			73.7	73.7	###
2017-Mar-06 Mon	###	###	###	###			82.0	82.0	0.0
2017-Mar-03 Fri	###	###	###	###	2,190,077	0	26.2	26.2	0.0
2017-Mar-02 Thu	###	1.055	###	###	6,976,875	###	###	###	0.0
2017-Mar-01 Wed	###	1.055	1.027	###	3,035,647	###	26.8	26.8	0.0
2017-Feb-28 Tue	1.055	1.055	###	###	7,374,943	3,890,282	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	4,614,382	0	###	###	0.0
2017-Feb-24 Fri	###	1.042	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###	7,459,349	0	###	###	0.0
2017-Feb-22 Wed	1	1	0.955	###	2,009,382	1,964,170	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	0.985	0.985	0.955	###			18.1	18.1	0.0
2017-Feb-17 Fri	###	###	0.975	0.975	1,073,957	523,554	20.9	20.9	###
2017-Feb-16 Thu	1	1	0.985	0.985			23.0	23.0	###
2017-Feb-15 Wed	1	###	0.987	###	2,269,040	1,119,771	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	1	2,139,429	0	###	###	###
2017-Feb-10 Fri	###	###	###	###	2,489,070	0	###	###	0.0
2017-Feb-09 Thu	###	###	0.985	1	4,879,246	2,403,028	26.4	26.4	###
2017-Feb-08 Wed	1	1	0.985	0.985			###	###	###
2017-Feb-07 Tue	1	###	###	###	3,126,742	0	27.0	27.0	0.0
2017-Feb-06 Mon	###	1.022	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	1	1			25.9	25.9	###
2017-Feb-02 Thu	1	1.022	1	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	2,072,229	0	###	###	0.0
2017-Jan-31 Tue	###	###	0.985	###	3,319,686	1,634,945	18.8	18.8	0.0
2017-Jan-30 Mon	###	###	###	1.025	1,015,247	0	###	###	###
2017-Jan-27 Fri	###	###	###	###	15,154,750	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	1,483,770	0	###	###	0.0
2017-Jan-24 Tue	###	1.047	###	###			81.3	81.3	0.0
2017-Jan-23 Mon	###	###	###	###			4.5	4.5	0.0
2017-Jan-20 Fri	###	###	###	1.075			###	###	###
2017-Jan-19 Thu	###	###	1.075	1.085	645,023	###	33.7	33.7	0.1
2017-Jan-18 Wed	###	1.087	###	1.085	1,420,582	772,086	###	###	0.1
2017-Jan-17 Tue	###	###	1.077	1.085	1,334,971	718,881	###	###	0.1
2017-Jan-16 Mon	###	###	###	###	2,512,321	0	###	###	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	1.075	###	###	1.075	1,175,455	0	###	###	###
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			20.0	20.0	0.0
2017-Jan-09 Mon	###	###	###	###			78.6	78.6	0.0
2017-Jan-06 Fri	###	###	1.055	###			###	###	0.0
2017-Jan-05 Thu	###	###	1.057	###			78.0	78.0	0.0
2017-Jan-04 Wed	###	1.075	1.052	###			30.6	30.6	0.0
2017-Jan-03 Tue	###	###	1.055	###	2,583,587	1,362,842	###	###	0.0
2016-Dec-30 Fri	1.075	1.075	###	###			###	###	0.0
2016-Dec-29 Thu	1.055	1.075	###	1.075			83.4	83.4	###
2016-Dec-28 Wed	1.045	###	###	1.055	1,389,948	0	74.8	74.8	0.1
2016-Dec-23 Fri	###	1.055	###	1.045	894,974	###	27.1	27.1	0.1
2016-Dec-22 Thu	###	###	###	1.045			26.9	26.9	0.1
2016-Dec-21 Wed	###	1.055	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	1.047	###	###	2,125,871	###	###	###	0.0
2016-Dec-19 Mon	###	###	1.027	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			28.5	28.5	0.0
2016-Dec-14 Wed	###	###	1.022	1.025			###	###	###
2016-Dec-13 Tue	###	###	1.025	1.025			32.5	32.5	###
2016-Dec-12 Mon	1.025	###	###	1.025	2,395,657	0	75.6	75.6	###
2016-Dec-09 Fri	1.025	###	###	1.025	1,909,173	0	###	###	###
2016-Dec-08 Thu	###	###	###	###			80.2	80.2	0.0
2016-Dec-07 Wed	0.985	1	###	###	1,250,089	625,044	71.3	71.3	0.0
2016-Dec-06 Tue	###	0.985	0.955	###	2,433,389	2,360,387	###	###	0.0
2016-Dec-05 Mon	0.985	0.985	0.945	0.945			12.7	12.7	0.1
2016-Dec-02 Fri	###	0.982	###	0.975	1,984,627	974,451	###	###	###
2016-Dec-01 Thu	###	###	0.925	###	1,181,773	546,570	86.1	86.1	0.0
2016-Nov-30 Wed	0.955	0.955	###	0.925			###	###	###
2016-Nov-29 Tue	###	0.975	###	0.945	1,935,423	###	21.5	21.5	0.1
2016-Nov-28 Mon	###	###	0.955	###	538,257	###	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	0.947	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	0.955			###	###	0.1
2016-Nov-22 Tue	###	###	###	###	1,608,177	0	89.7	89.7	0.0
2016-Nov-21 Mon	###	###	0.89	###			72.6	72.6	0.0
2016-Nov-18 Fri	0.89	###	0.88	###	1,011,282	###	###	###	0.0
2016-Nov-17 Thu	###	###	0.88	0.885			19.2	19.2	###
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	0.945	3,205,671	0	91.3	91.3	0.1
2016-Nov-14 Mon	0.925	###	###	###			36.6	36.6	0.0
2016-Nov-11 Fri	0.925	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			67.1	67.1	0.0
2016-Nov-09 Wed	###	###	0.86	###			41.4	41.4	0.0
2016-Nov-08 Tue	###	###	###	###	2,205,353	0	###	###	0.0
2016-Nov-07 Mon	###	0.947	###	0.945	2,292,225	###	74.4	74.4	0.1
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	0.885	###	0.87	###	2,279,988	###	85.7	85.7	0.0
2016-Nov-02 Wed	###	###	0.855	0.855	3,162,686	1,352,048	9.0	9.0	###
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	0.86	0.87	0.85	0.86			###	###	###
2016-Oct-28 Fri	0.85	0.87	0.845	0.86	1,957,970	1,678,959	###	###	###
2016-Oct-27 Thu	0.87	0.88	0.85	0.85			###	###	###
2016-Oct-26 Wed	0.875	0.875	###	###			###	###	0.0
2016-Oct-25 Tue	0.88	0.885	0.87	0.87			23.5	23.5	0.1
2016-Oct-24 Mon	0.88	0.885	###	0.875			###	###	0.1
2016-Oct-21 Fri	0.89	0.89	0.87	0.88	1,454,281	###	###	###	0.1
2016-Oct-20 Thu	0.88	###	0.88	0.89			79.2	79.2	###
2016-Oct-19 Wed	###	###	0.86	0.86	6,126,146	2,634,242	5.4	5.4	###
2016-Oct-18 Tue	0.925	###	###	###	1,351,428	0	19.6	19.6	0.0
2016-Oct-17 Mon	###	###	###	###	2,560,273	0	23.2	23.2	0.0
2016-Oct-14 Fri	###	###	###	###	1,179,458	0	20.5	20.5	0.0
2016-Oct-13 Thu	###	###	###	0.945			31.2	31.2	0.1
2016-Oct-12 Wed	###	0.945	###	###	1,657,045	782,953	###	###	0.0
2016-Oct-11 Tue	###	###	###	###			18.0	18.0	0.0
2016-Oct-10 Mon	###	###	###	0.955			###	###	0.1
2016-Oct-07 Fri	###	###	###	###	3,222,145	0	7.8	7.8	0.0
2016-Oct-06 Thu	###	###	###	1			###	###	###
2016-Oct-05 Wed	1.025	1.025	###	###			30.4	30.4	0.0
2016-Oct-04 Tue	1.025	###	###	1.025			66.9	66.9	###
2016-Oct-03 Mon	###	###	###	###	1,687,740	0	###	###	0.0
2016-Sep-30 Fri	0.975	###	0.975	1.055	6,080,279	###	96.7	96.7	0.1
2016-Sep-29 Thu	0.975	###	###	0.975	2,473,241	0	63.3	63.3	###
2016-Sep-28 Wed	###	0.985	###	###	1,528,182	752,629	79.2	79.2	0.0
2016-Sep-27 Tue	###	###	###	###	2,484,771	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	0.975	###	###	2,391,288	1,165,752	###	###	0.0
2016-Sep-22 Thu	###	###	###	0.955	3,189,520	0	###	###	0.1
2016-Sep-21 Wed	###	###	###	###	3,015,940	0	###	###	0.0
2016-Sep-20 Tue	0.925	###	###	###			32.6	32.6	0.0
2016-Sep-19 Mon	###	###	0.925	###			###	###	0.0
2016-Sep-16 Fri	###	###	0.925	###	1,561,578	722,229	68.5	68.5	0.0
2016-Sep-15 Thu	###	###	###	0.925			24.9	24.9	###
2016-Sep-14 Wed	###	###	###	0.945			###	###	0.1
2016-Sep-13 Tue	###	###	0.955	###	3,458,947	1,651,647	33.5	33.5	0.0
2016-Sep-12 Mon	###	###	###	###	3,256,859	0	###	###	0.0
2016-Sep-09 Fri	###	0.975	###	###			###	###	0.0
2016-Sep-08 Thu	###	0.975	###	###	4,553,249	###	###	###	0.0
2016-Sep-07 Wed	###	0.975	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	0.955	0.975	###	###			83.4	83.4	0.0
2016-Sep-02 Fri	###	###	###	###	3,463,679	0	76.6	76.6	0.0
2016-Sep-01 Thu	1	###	###	1			###	###	###
2016-Aug-31 Wed	###	###	1	1			24.7	24.7	###
2016-Aug-30 Tue	###	1.025	###	###			###	###	0.0
2016-Aug-29 Mon	###	1.025	1	1	2,926,720	###	27.5	27.5	###
2016-Aug-26 Fri	###	###	1	###			###	###	0.0
2016-Aug-25 Thu	1.025	1.075	###	###	3,453,774	###	78.0	78.0	0.0
2016-Aug-24 Wed	1.025	###	###	###			###	###	0.0
2016-Aug-23 Tue	1.025	###	###	###	1,867,644	0	32.0	32.0	0.0
2016-Aug-22 Mon	###	###	###	###	1,619,440	0	###	###	0.0
2016-Aug-19 Fri	###	1.045	1.025	###			###	###	0.0
2016-Aug-18 Thu	###	###	1.025	###	1,135,971	582,185	###	###	0.0
2016-Aug-17 Wed	###	###	###	1.045	1,601,440	0	32.7	32.7	0.1
2016-Aug-16 Tue	###	###	1.045	1.045	791,182	###	25.4	25.4	0.1
2016-Aug-15 Mon	###	###	###	###	563,985	0	###	###	0.0
2016-Aug-12 Fri	1.025	1.045	1.025	1.045	1,234,577	1,277,787	81.8	81.8	0.1
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###	1,855,557	0	###	###	0.0
2016-Aug-09 Tue	1	###	###	###	1,741,429	0	###	###	0.0
2016-Aug-08 Mon	###	###	0.985	###	1,604,548	###	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	0.985			84.1	84.1	###
2016-Aug-04 Thu	###	###	0.945	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	7,604,458	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	1.085	1.085			24.7	24.7	0.1
2016-Jul-29 Fri	1.085	###	1.075	###	2,730,249	###	76.2	76.2	0.0
2016-Jul-28 Thu	1.075	1.085	###	###			###	###	0.0
2016-Jul-27 Wed	1.075	1.075	1.055	###	1,147,770	1,222,375	34.8	34.8	0.0
2016-Jul-26 Tue	###	###	###	###	2,661,975	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	2,086,970	0	###	###	0.0
2016-Jul-22 Fri	###	1.125	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	1.125	1.125			35.4	35.4	###
2016-Jul-20 Wed	###	1.142	1.125	###	2,720,952	###	24.8	24.8	0.0
2016-Jul-19 Tue	###	1.145	1.125	###	1,272,385	1,444,156	32.5	32.5	0.0
2016-Jul-18 Mon	###	1.145	###	###			###	###	0.0
2016-Jul-15 Fri	1.145	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	488,952	0	14.8	14.8	0.0
2016-Jul-13 Wed	###	###	###	1.145	1,641,180	0	86.6	86.6	###
2016-Jul-12 Tue	###	###	###	###	4,172,781	0	###	###	0.0
2016-Jul-11 Mon	1.045	###	###	###	2,270,575	0	80.2	80.2	0.0
2016-Jul-08 Fri	###	1.047	###	1.045			75.8	75.8	0.1
2016-Jul-07 Thu	###	###	###	1.045			###	###	0.1
2016-Jul-06 Wed	###	1.055	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###	844,125	0	28.2	28.2	0.0
2016-Jul-04 Mon	1.045	1.055	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	1.045			17.2	17.2	0.1
2016-Jun-30 Thu	1.075	###	###	###	2,591,358	0	###	###	0.0
2016-Jun-29 Wed	1.025	###	1.025	1.045	1,584,978	###	80.3	80.3	0.1
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	1.025	###	2,388,275	###	16.0	16.0	0.0
2016-May-26 Thu	###	###	1.175	###	1,549,624	###	###	###	0.0
2016-May-25 Wed	1.2	1.21	1.175	1.175			18.6	18.6	###
2016-May-24 Tue	###	###	###	1.175	3,514,777	0	###	###	###
2016-May-23 Mon	1.23	1.23	1.177	###	2,043,526	2,459,383	25.6	25.6	0.0
2016-May-20 Fri	1.225	1.23	###	1.22			###	###	0.1
2016-May-19 Thu	1.275	1.275	1.21	###			11.7	11.7	0.0
2016-May-18 Wed	1.27	1.27	###	1.255	1,816,682	###	###	###	###
2016-May-17 Tue	###	###	1.245	1.275			###	###	###
2016-May-16 Mon	###	1.25	###	1.25	3,875,920	2,422,450	91.1	91.1	###
2016-May-13 Fri	1.2	1.22	###	1.21			###	###	###
2016-May-12 Thu	###	###	###	###	5,967,276	0	23.3	23.3	0.0
2016-May-11 Wed	1.23	1.24	###	1.2			13.0	13.0	0.1
2016-May-10 Tue	1.25	1.25	###	###			15.1	15.1	0.0
2016-May-09 Mon	###	1.26	###	1.26	2,362,259	1,488,223	###	###	###
2016-May-06 Fri	###	1.245	###	1.22			80.1	80.1	0.1
2016-May-05 Thu	1.25	1.25	###	1.21	2,109,840	1,318,650	###	###	###
2016-May-04 Wed	1.22	1.245	###	1.24	2,306,641	1,435,884	###	###	0.1
2016-May-03 Tue	###	1.21	###	###	2,522,653	###	###	###	0.0
2016-May-02 Mon	###	1.21	###	###			84.5	84.5	0.0
2016-Apr-29 Fri	###	###	###	###			76.6	76.6	0.0
2016-Apr-28 Thu	###	###	###	###			25.7	25.7	0.0
2016-Apr-27 Wed	###	###	###	###	4,091,344	0	###	###	0.0
2016-Apr-26 Tue	###	1.145	###	###			22.3	22.3	0.0
2016-Apr-22 Fri	###	###	###	###	14,606,643	0	28.9	28.9	0.0
2016-Apr-21 Thu	###	###	###	###	2,148,855	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	3,098,647	0	13.8	13.8	0.0
2016-Apr-19 Tue	1.155	1.175	###	###	4,208,881	###	###	###	0.0
2016-Apr-18 Mon	###	###	1.125	1.125	3,557,859	###	13.0	13.0	###
2016-Apr-15 Fri	###	###	###	###			24.3	24.3	0.0
2016-Apr-14 Thu	###	###	###	###	2,495,859	0	78.4	78.4	0.0
2016-Apr-13 Wed	###	###	###	###			15.7	15.7	0.0
2016-Apr-12 Tue	###	1.145	###	###			80.8	80.8	0.0
2016-Apr-11 Mon	###	###	1.055	###	8,957,380	###	32.2	32.2	0.0
2016-Apr-08 Fri	###	1.122	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	1.125			###	###	###
2016-Apr-06 Wed	###	1.2	###	1.185			###	###	0.1
2016-Apr-05 Tue	###	###	###	###			1.1	1.1	0.0
2016-Apr-04 Mon	1.51	###	###	1.52			###	###	0.1
2016-Apr-01 Fri	1.54	1.545	1.482	1.5			13.6	13.6	0.1
2016-Mar-31 Thu	###	1.575	1.545	1.56	810,345	###	23.7	23.7	###
2016-Mar-30 Wed	1.545	1.55	1.525	1.525			###	###	0.1
2016-Mar-29 Tue	###	1.57	1.525	1.53	3,290,649	5,092,279	###	###	###
2016-Mar-24 Thu	1.545	1.57	1.53	1.555			###	###	###
2016-Mar-23 Wed	###	###	1.555	1.56	6,552,776	5,094,783	12.9	12.9	###
2016-Mar-22 Tue	1.625	1.625	###	###	2,055,981	1,670,484	###	###	0.0
2016-Mar-21 Mon	###	###	1.585	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			73.4	73.4	0.0
2016-Mar-17 Thu	###	###	###	1.57			72.8	72.8	0.1
2016-Mar-16 Wed	1.57	1.58	1.557	1.575	1,668,774	2,617,472	69.9	69.9	0.1
2016-Mar-15 Tue	1.58	1.59	1.55	1.55					###
2016-Mar-14 Mon	1.555	1.585	1.547	1.575			83.6	83.6	0.1
2016-Mar-11 Fri	1.55	1.552	1.53	1.54	2,350,379	###	25.1	25.1	###
2016-Mar-10 Thu	1.55	###	1.53	1.545			###	###	###
2016-Mar-09 Wed	1.55	1.55	1.53	1.54	2,568,771	###	28.1	28.1	###
2016-Mar-08 Tue	1.545	1.56	1.53	###	4,220,075	###	###	###	0.0
2016-Mar-07 Mon	1.59	1.59	###	1.55			13.9	13.9	###
2016-Mar-04 Fri	###	1.625	1.54	1.585			###	###	###
2016-Mar-03 Thu	1.49	1.52	###	1.51	3,844,746	###	###	###	0.1
2016-Mar-02 Wed	1.43	###	1.42	1.46	4,580,579	###	83.1	83.1	0.1
2016-Mar-01 Tue	1.5	1.52	1.47	###	5,465,082	###	66.3	66.3	0.0
2016-Feb-29 Mon	1.49	###	1.475	###			71.4	71.4	0.0
2016-Feb-26 Fri	1.52	1.52	1.442	1.485			17.5	17.5	###
2016-Feb-25 Thu	1.49	###	1.475	1.525	2,075,075	###	87.8	87.8	0.1
2016-Feb-24 Wed	1.445	1.475	1.44	1.45			78.3	78.3	###
2016-Feb-23 Tue	###	1.457	###	1.44			87.4	87.4	0.1
2016-Feb-22 Mon	1.41	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	1.44	1.385	###			###	###	0.0
2016-Feb-18 Thu	###	1.44	###	1.44	1,732,041	###	83.3	83.3	0.1
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	1.355	###			71.1	71.1	0.0
2016-Feb-15 Mon	###	###	1.325	###			75.2	75.2	0.0
2016-Feb-12 Fri	###	1.345	###	###			###	###	0.0
2016-Feb-11 Thu	###	1.345	###	###	1,929,646	1,297,686	80.2	80.2	0.0
2016-Feb-10 Wed	1.325	1.345	1.27	###	3,317,547	###	38.5	38.5	0.0
2016-Feb-09 Tue	###	###	1.322	###	2,722,129	1,799,327	17.8	17.8	0.0
2016-Feb-08 Mon	1.425	1.425	1.385	###	2,180,383	###	21.8	21.8	0.0
2016-Feb-05 Fri	1.475	1.485	1.41	1.42	10,991,622	15,910,372	###	###	###
2016-Feb-04 Thu	1.48	###	1.47	###	2,508,176	###	###	###	0.0
2016-Feb-03 Wed	1.5	1.51	1.455	###	2,870,557	###	18.8	18.8	0.0
2016-Feb-02 Tue	###	###	###	1.52			###	###	0.1
2016-Feb-01 Mon	###	###	###	###	1,748,327	0	15.6	15.6	0.0
2016-Jan-29 Fri	###	###	1.645	###			###	###	0.0
2016-Jan-28 Thu	1.675	1.7	###	###			67.9	67.9	0.0
2016-Jan-27 Wed	1.7	1.71	###	###			###	###	0.0
2016-Jan-25 Mon	1.72	###	###	###			20.6	20.6	0.0
2016-Jan-22 Fri	###	###	###	1.685	1,409,481	0	68.8	68.8	###
2016-Jan-21 Thu	1.7	1.71	1.675	1.685	1,683,546	###	###	###	###
2016-Jan-20 Wed	###	###	1.675	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			90.7	90.7	0.0
2016-Jan-18 Mon	###	1.645	###	###	1,692,554	1,392,125	76.7	76.7	0.0
2016-Jan-15 Fri	###	1.725	###	1.655	1,417,547	###	12.0	12.0	0.1
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	1.7	1.73	1.7	1.72			80.7	80.7	0.1
2016-Jan-12 Tue	###	###	###	###	2,249,941	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	1.775	1.7	###			10.7	10.7	0.0
2016-Jan-08 Fri	1.785	###	###	###	3,255,326	0	70.2	70.2	0.0
2016-Jan-07 Thu	1.875	1.887	1.81	1.825			###	###	###
2016-Jan-06 Wed	###	###	###	1.855	2,091,872	0	###	###	0.1
2016-Jan-05 Tue	###	###	###	###	3,403,379	0	###	###	0.0
2016-Jan-04 Mon	###	###	1.887	###	1,975,473	1,863,858	###	###	0.0
2015-Dec-31 Thu	1.985	###	###	###			4.8	4.8	0.0
2015-Dec-30 Wed	1.885	###	1.877	###	1,716,486	1,610,922	75.5	75.5	0.0
2015-Dec-29 Tue	1.83	1.86	###	1.855			73.9	73.9	0.1
2015-Dec-24 Thu	1.84	1.84	###	1.83	607,686	559,071	###	###	###
2015-Dec-23 Wed	1.81	###	###	1.83	1,334,581	0	79.3	79.3	###
2015-Dec-22 Tue	1.78	1.8	1.77	1.785			73.9	73.9	0.1
2015-Dec-21 Mon	1.76	###	1.755	1.78	2,044,378	1,793,941	###	###	0.1
2015-Dec-18 Fri	1.72	###	###	###			86.2	86.2	0.0
2015-Dec-17 Thu	1.77	1.82	1.725	1.74	4,205,052	7,453,454	19.3	19.3	0.1
2015-Dec-16 Wed	###	1.745	###	1.725			23.3	23.3	###
2015-Dec-15 Tue	1.74	1.755	###	1.73			31.5	31.5	###
2015-Dec-14 Mon	1.755	1.76	1.71	1.73	2,573,857	4,465,641	25.4	25.4	###
2015-Dec-11 Fri	1.785	###	###	###			###	###	0.0
2015-Dec-10 Thu	1.785	###	1.78	1.8			82.9	82.9	0.1
2015-Dec-09 Wed	1.81	1.825	1.78	1.79	1,888,287	###	###	###	0.1
2015-Dec-08 Tue	1.77	1.84	1.77	###	3,880,574	###	94.4	94.4	0.0
2015-Dec-07 Mon	1.785	###	1.78	1.79	3,397,126	3,023,442	###	###	0.1
2015-Dec-04 Fri	1.75	###	1.73	1.755	2,599,843	###	###	###	0.1
2015-Dec-03 Thu	1.76	###	1.755	1.78	5,888,842	5,167,458	###	###	0.1
2015-Dec-02 Wed	1.785	1.83	1.76	1.775	7,272,728	13,054,546	33.2	33.2	###
2015-Dec-01 Tue	1.685	###	###	1.78			94.4	94.4	0.1
2015-Nov-30 Mon	###	###	###	###			88.4	88.4	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	1.622	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	2,202,384	0	34.9	34.9	0.0
2015-Nov-24 Tue	###	###	1.59	###			20.3	20.3	0.0
2015-Nov-23 Mon	###	1.685	###	1.645			###	###	0.1
2015-Nov-20 Fri	1.675	###	1.655	###	1,738,071	1,438,253	###	###	0.0
2015-Nov-19 Thu	###	###	###	###	4,227,750	0	89.3	89.3	0.0
2015-Nov-18 Wed	1.57	###	1.56	1.59	6,372,377	4,970,454	###	###	###
2015-Nov-17 Tue	1.54	1.58	###	1.58	1,649,127	###	86.6	86.6	0.1
2015-Nov-16 Mon	1.47	1.54	1.44	1.52			###	###	0.1
2015-Nov-13 Fri	1.51	###	1.49	###			###	###	0.0
2015-Nov-12 Thu	1.54	1.57	1.54	1.555	1,967,488	3,059,443	81.0	81.0	###
2015-Nov-11 Wed	1.545	1.585	###	1.56			###	###	###
2015-Nov-10 Tue	1.55	1.55	1.52	1.545	3,219,779	###	###	###	###
2015-Nov-09 Mon	###	1.585	###	1.545	2,243,373	1,777,873	26.9	26.9	###
2015-Nov-06 Fri	1.59	###	1.57	1.58	3,289,329	2,582,123	25.1	25.1	0.1
2015-Nov-05 Thu	1.585	###	###	1.58			###	###	0.1
2015-Nov-04 Wed	1.57	###	1.56	###	3,320,059	2,589,646	###	###	0.0
2015-Nov-03 Tue	1.525	1.557	###	1.55			###	###	###
2015-Nov-02 Mon	1.57	1.57	###	1.51	971,086	###	###	###	0.1
2015-Oct-30 Fri	###	1.57	1.49	1.55	1,971,453	3,016,323	92.2	92.2	###
2015-Oct-29 Thu	1.53	1.55	1.5	1.5			###	###	0.1
2015-Oct-28 Wed	1.53	1.53	###	1.485			13.6	13.6	###
2015-Oct-27 Tue	1.555	1.56	1.52	###			25.1	25.1	0.0
2015-Oct-26 Mon	1.57	1.572	###	1.55	1,027,789	807,842	23.7	23.7	###
2015-Oct-23 Fri	1.555	###	###	1.56			67.9	67.9	###
2015-Oct-22 Thu	1.575	1.575	1.49	###	1,999,972	3,064,957	8.2	8.2	0.0
2015-Oct-21 Wed	1.58	###	1.55	1.585	1,462,823	1,133,687	###	###	###
2015-Oct-20 Tue	###	###	1.575	1.585	1,227,243	966,453	###	###	###
2015-Oct-19 Mon	###	1.675	###	###			23.8	23.8	0.0
2015-Oct-16 Fri	1.655	###	###	###	911,885	0	16.5	16.5	0.0
2015-Oct-15 Thu	###	1.645	###	1.625			71.0	71.0	###
2015-Oct-14 Wed	1.56	###	1.545	###			86.2	86.2	0.0
2015-Oct-13 Tue	1.57	1.585	1.53	1.56	2,859,527	###	###	###	###
2015-Oct-12 Mon	1.575	###	###	###			###	###	0.0
2015-Oct-09 Fri	1.58	###	1.575	###	2,262,256	1,781,526	###	###	0.0
2015-Oct-08 Thu	1.585	###	###	1.58	2,235,928	0	###	###	0.1
2015-Oct-07 Wed	###	###	###	1.57	1,760,657	0	###	###	0.1
2015-Oct-06 Tue	###	1.647	1.575	###			###	###	0.0
2015-Oct-05 Mon	1.59	1.652	1.59	1.645			90.2	90.2	0.1
2015-Oct-02 Fri	1.585	###	1.58	1.59	1,444,871	1,141,448	###	###	###
2015-Oct-01 Thu	1.585	###	1.58	###	4,857,870	###	72.8	72.8	0.0
2015-Sep-30 Wed	1.55	1.58	1.545	1.57	1,805,078	###	###	###	0.1
2015-Sep-29 Tue	1.55	###	1.54	1.555			84.0	84.0	###
2015-Sep-28 Mon	1.575	###	###	###	1,058,889	0	###	###	0.0
2015-Sep-25 Fri	1.57	1.59	1.55	1.58	3,871,342	###	###	###	0.1
2015-Sep-24 Thu	1.545	1.555	1.54	1.55	1,332,844	2,062,576	###	###	###
2015-Sep-23 Wed	1.55	1.58	1.54	1.545	3,030,624	4,727,773	###	###	###
2015-Sep-22 Tue	###	###	1.57	1.575			###	###	0.1
2015-Sep-21 Mon	1.59	###	1.55	1.575	2,579,380	###	27.3	27.3	0.1
2015-Sep-18 Fri	###	###	1.59	1.59	3,668,329	2,916,321	###	###	###
2015-Sep-17 Thu	###	###	1.585	###	2,979,745	2,361,447	###	###	0.0
2015-Sep-16 Wed	1.54	###	1.54	1.57			82.9	82.9	0.1
2015-Sep-15 Tue	1.52	1.56	1.51	1.52	4,964,270	7,620,154	77.0	77.0	0.1
2015-Sep-14 Mon	1.525	###	1.49	1.5			###	###	0.1
2015-Sep-11 Fri	1.545	1.577	1.525	1.56			81.0	81.0	###
2015-Sep-10 Thu	1.55	###	###	1.54			28.9	28.9	###
2015-Sep-09 Wed	1.58	###	1.58	1.585	2,433,881	###	###	###	###
2015-Sep-08 Tue	1.555	1.577	1.542	1.56			64.8	64.8	###
2015-Sep-07 Mon	1.55	1.587	###	1.555			###	###	###
2015-Sep-04 Fri	1.54	1.585	1.525	1.545			71.7	71.7	###
2015-Sep-03 Thu	###	###	1.555	1.555	3,347,450	2,602,642	###	###	###
2015-Sep-02 Wed	###	###	1.572	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	1.625			80.9	80.9	###
2015-Aug-31 Mon	1.625	###	###	###	2,620,558	0	###	###	0.0
2015-Aug-28 Fri	1.55	1.725	1.542	1.655			94.8	94.8	0.1
2015-Aug-27 Thu	1.46	1.52	1.452	1.5	1,996,155	2,966,286	###	###	0.1
2015-Aug-26 Wed	1.385	###	1.375	1.45	3,507,846	2,411,644	89.4	89.4	###
2015-Aug-25 Tue	1.375	###	###	1.41			61.0	61.0	###
2015-Aug-24 Mon	1.44	1.445	###	###			36.4	36.4	0.0
2015-Aug-21 Fri	1.42	1.455	###	1.45	3,465,447	###	84.1	84.1	###
2015-Aug-20 Thu	1.45	1.46	###	1.45			###	###	###
2015-Aug-19 Wed	###	###	1.41	###			91.4	91.4	0.0
2015-Aug-18 Tue	###	1.427	###	1.41	3,557,048	2,537,953	91.0	91.0	###
2015-Aug-17 Mon	###	1.385	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###			84.5	84.5	0.0
2015-Aug-13 Thu	###	1.387	###	###	2,726,747	###	23.5	23.5	0.0
2015-Aug-12 Wed	1.42	1.445	1.375	###	2,788,779	3,932,178	17.9	17.9	0.0
2015-Aug-11 Tue	1.41	1.425	###	###			37.4	37.4	0.0
2015-Aug-10 Mon	1.445	1.45	###	1.4			11.3	11.3	###
2015-Aug-07 Fri	###	1.455	1.43	1.44	5,064,488	7,305,523	80.7	80.7	0.1
2015-Aug-06 Thu	###	###	1.445	1.45	2,888,640	2,087,042	###	###	###
2015-Aug-05 Wed	1.51	1.525	1.51	1.52	1,323,628	###	###	###	0.1
2015-Aug-04 Tue	###	1.55	1.51	1.52	2,540,186	3,886,484	###	###	0.1
2015-Aug-03 Mon	1.54	1.54	###	1.52	918,640	707,352	22.6	22.6	0.1
2015-Jul-31 Fri	###	1.545	###	1.53			26.7	26.7	###
2015-Jul-30 Thu	###	1.54	###	1.53			###	###	###
2015-Jul-29 Wed	1.56	1.56	1.475	1.48	1,647,744	2,500,451	###	###	0.1
2015-Jul-28 Tue	1.5	###	1.5	1.545			91.8	91.8	###
2015-Jul-27 Mon	###	1.54	###	1.52			###	###	0.1
2015-Jul-24 Fri	###	1.52	###	###	1,278,929	971,986	80.2	80.2	0.0
2015-Jul-23 Thu	1.5	1.51	###	1.5	2,844,842	2,147,855	72.1	72.1	0.1
2015-Jul-22 Wed	1.49	1.51	1.48	1.5			###	###	0.1
2015-Jul-21 Tue	###	###	1.445	1.485			###	###	###
2015-Jul-20 Mon	1.5	###	1.48	###			30.5	30.5	0.0
2015-Jul-17 Fri	1.425	###	1.42	###			93.3	93.3	0.0
2015-Jul-16 Thu	1.44	1.44	###	1.4			15.2	15.2	###
2015-Jul-15 Wed	1.43	###	1.42	1.425			23.4	23.4	###
2015-Jul-14 Tue	1.425	1.44	###	1.425			65.5	65.5	###
2015-Jul-13 Mon	1.385	1.41	###	1.4	2,209,678	1,557,822	82.3	82.3	###
2015-Jul-10 Fri	1.45	1.46	###	###			###	###	0.0
2015-Jul-09 Thu	1.44	1.45	1.425	###	3,935,977	###	28.9	28.9	0.0
2015-Jul-08 Wed	###	1.485	1.43	1.445			30.2	30.2	###
2015-Jul-07 Tue	1.48	1.5	###	1.485			68.2	68.2	###
2015-Jul-06 Mon	1.49	###	1.46	1.475	1,364,953	###	28.2	28.2	0.1
2015-Jul-03 Fri	1.51	1.52	1.46	###			36.6	36.6	0.0
2015-Jul-02 Thu	1.53	1.545	1.52	###			62.5	62.5	0.0
2015-Jul-01 Wed	1.56	###	###	1.52	3,465,529	0	8.4	8.4	0.1
2015-Jun-30 Tue	1.5	1.56	1.5	1.55	4,209,229	6,440,120	84.7	84.7	###
2015-Jun-29 Mon	1.55	1.55	1.487	###			21.1	21.1	0.0
2015-Jun-26 Fri	1.54	1.55	1.51	1.545			77.6	77.6	###
2015-Jun-25 Thu	###	###	1.54	1.555	3,023,445	2,328,052	###	###	###
2015-Jun-24 Wed	1.59	###	1.56	1.57			21.0	21.0	0.1
2015-Jun-23 Tue	1.58	###	1.572	###	4,839,347	3,803,726	86.6	86.6	0.0
2015-Jun-22 Mon	1.585	###	1.56	1.57	5,903,926	###	###	###	0.1
2015-Jun-19 Fri	###	###	###	###	6,789,484	0	###	###	0.0
2015-Jun-18 Thu	###	###	1.56	1.57			20.6	20.6	0.1
2015-Jun-17 Wed	###	###	###	###	6,686,541	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			21.2	21.2	0.0
2015-Jun-15 Mon	1.71	1.71	1.685	1.7	8,427,629	###	###	###	###
2015-Jun-12 Fri	1.7	###	###	1.7	5,817,974	0	###	###	###
2015-Jun-11 Thu	###	1.74	###	###	10,116,924	8,801,723	###	###	0.0
2015-Jun-10 Wed	1.7	1.71	###	1.7			###	###	###
2015-Jun-09 Tue	1.7	1.72	1.555	###	20,203,627	###	###	###	0.0
2015-Jun-05 Fri	###	###	###	1.985			###	###	###
2015-Jun-04 Thu	###	###	###	###	1,959,570	0	###	###	0.0
2015-Jun-03 Wed	###	###	2	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	1,776,486	0	###	###	0.0
2015-May-29 Fri	###	2.155	###	###	5,575,229	###	84.8	84.8	0.0
2015-May-28 Thu	###	###	###	###	913,158	0	###	###	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	2.125	###			71.9	71.9	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			79.1	79.1	0.0
2015-May-21 Thu	###	2.145	###	###	1,982,580	###	22.5	22.5	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	3,665,758	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	4,443,823	0	###	###	0.0
2015-May-15 Fri	###	###	###	###			19.5	19.5	0.0
2015-May-14 Thu	###	###	###	###	4,231,954	0	11.5	11.5	0.0
2015-May-13 Wed	2.2	2.23	###	###			15.7	15.7	0.0
2015-May-12 Tue	2.22	2.23	2.185	2.2			###	###	0.2
2015-May-11 Mon	2.28	2.29	2.22	2.24			19.8	19.8	###
2015-May-08 Fri	2.27	2.29	###	2.27	5,924,852	6,783,955	69.3	69.3	0.2
2015-May-07 Thu	2.21	###	2.21	###	3,155,542	3,486,873	###	###	0.0
2015-May-06 Wed	###	###	2.28	2.28			24.2	24.2	0.2
2015-May-05 Tue	###	###	###	###	1,546,523	0	###	###	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	1,198,886	0	###	###	0.0
2015-Apr-30 Thu	2.29	###	2.275	###			###	###	0.0
2015-Apr-29 Wed	###	###	2.29	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	3,724,548	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	1,713,955	0	###	###	0.0
2015-Apr-24 Fri	2.26	###	2.25	2.29	1,786,053	###	78.1	78.1	###
2015-Apr-23 Thu	2.26	2.28	2.24	2.25	1,312,973	###	28.6	28.6	###
2015-Apr-22 Wed	2.28	2.29	2.27	2.27	1,635,046	###	30.8	30.8	0.2
2015-Apr-21 Tue	2.27	2.29	2.25	2.28	4,307,188	###	77.0	77.0	0.2
2015-Apr-20 Mon	###	###	2.24	2.25			###	###	###
2015-Apr-17 Fri	2.25	2.29	2.25	2.27			###	###	0.2
2015-Apr-16 Thu	###	###	2.22	2.23	4,581,084	###	6.3	6.3	###
2015-Apr-15 Wed	###	###	###	###	1,917,849	0	32.0	32.0	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	2.2	###	###	741,473	815,620	31.7	31.7	0.0
2015-Apr-10 Fri	###	###	###	###	534,025	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			83.8	83.8	0.0
2015-Apr-07 Tue	###	###	###	###	1,309,489	0	###	###	0.0
2015-Apr-02 Thu	###	2.155	###	###			83.6	83.6	0.0
2015-Apr-01 Wed	###	###	###	###			76.5	76.5	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	2.21	2.055	###	1,740,952	3,712,580	12.8	12.8	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	2.155	###	###			24.0	24.0	0.0
2015-Mar-25 Wed	###	2.29	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	12,423,722	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			73.0	73.0	0.0
2015-Mar-18 Wed	###	###	###	###			75.9	75.9	0.0
2015-Mar-17 Tue	###	###	###	###	8,855,178	0	20.5	20.5	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###	3,562,225	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	4,586,787	0	71.9	71.9	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###	22,456,659	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###			77.4	77.4	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	3,714,823	0	34.4	34.4	0.0
2015-Mar-03 Tue	###	###	###	###	3,332,147	0	###	###	0.0
2015-Mar-02 Mon	###	###	2.075	###	5,012,579	5,200,550	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	11,379,256	0	10.1	10.1	0.0
2015-Feb-25 Wed	1.885	1.885	###	1.855	2,572,670	2,424,741	16.9	16.9	0.1
2015-Feb-24 Tue	1.86	###	1.845	1.88			###	###	0.1
2015-Feb-23 Mon	1.855	1.88	1.85	1.855			70.1	70.1	0.1
2015-Feb-20 Fri	1.85	###	###	1.855	1,346,780	0	###	###	0.1
2015-Feb-19 Thu	1.86	1.86	1.82	1.85	1,249,257	###	###	###	0.1
2015-Feb-18 Wed	###	1.87	1.84	1.86	1,273,226	###	###	###	0.1
2015-Feb-17 Tue	1.855	1.87	1.85	1.855	1,466,245	###	73.7	73.7	0.1
2015-Feb-16 Mon	1.855	1.875	1.83	1.855	1,391,041	###	68.8	68.8	0.1
2015-Feb-13 Fri	###	###	1.84	1.86	1,194,542	1,098,978	10.6	10.6	0.1
2015-Feb-12 Thu	###	###	###	1.82			###	###	###
2015-Feb-11 Wed	###	###	1.885	1.89	4,012,644	###	31.0	31.0	###
2015-Feb-10 Tue	1.84	###	1.83	1.885	3,171,776	2,902,175	###	###	0.1
2015-Feb-09 Mon	###	1.83	1.76	1.83	2,495,044	###	###	###	###
2015-Feb-06 Fri	1.81	1.81	1.75	1.8	1,932,951	3,440,652	26.2	26.2	0.1
2015-Feb-05 Thu	1.76	1.787	1.76	1.785	1,561,689	2,769,655	###	###	0.1
2015-Feb-04 Wed	###	1.77	1.73	1.76			30.1	30.1	0.1
2015-Feb-03 Tue	1.73	###	1.72	1.745			72.5	72.5	0.1
2015-Feb-02 Mon	1.74	1.76	1.72	###	1,586,844	###	27.8	27.8	0.0
2015-Jan-30 Fri	###	1.77	1.655	1.77	8,256,254	###	94.6	94.6	###
2015-Jan-29 Thu	1.645	1.675	1.645	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,855,853	0	80.3	80.3	0.0
2015-Jan-27 Tue	###	###	1.645	###			###	###	0.0
2015-Jan-23 Fri	1.685	1.7	1.675	###	823,025	1,388,854	###	###	0.0
2015-Jan-22 Thu	###	###	1.645	###			###	###	0.0
2015-Jan-21 Wed	###	###	1.645	###			72.1	72.1	0.0
2015-Jan-20 Tue	###	1.7	###	###			10.3	10.3	0.0
2015-Jan-19 Mon	###	1.725	1.685	1.685	2,797,286	4,769,372	17.3	17.3	###
2015-Jan-16 Fri	###	###	###	1.7	3,429,954	0	###	###	###
2015-Jan-15 Thu	###	1.74	1.682	1.72	3,119,042	5,336,680	###	###	0.1
2015-Jan-14 Wed	1.78	1.785	###	###			15.1	15.1	0.0
2015-Jan-13 Tue	1.755	1.83	1.755	1.8			88.7	88.7	0.1
2015-Jan-12 Mon	1.82	1.83	###	###			23.1	23.1	0.0
2015-Jan-09 Fri	###	1.855	###	1.855			###	###	0.1
2015-Jan-08 Thu	1.83	1.84	1.8	###	1,695,922	3,086,578	75.2	75.2	0.0
2015-Jan-07 Wed	1.83	1.83	###	1.82	1,907,644	###	25.5	25.5	###
2015-Jan-06 Tue	###	1.87	1.822	1.825			15.1	15.1	###
2015-Jan-05 Mon	1.885	###	1.87	###	1,043,943	976,086	###	###	0.0
2015-Jan-02 Fri	###	###	1.875	###			13.4	13.4	0.0
2014-Dec-31 Wed	###	###	###	###	492,678	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	1.885	###			35.3	35.3	0.0
2014-Dec-29 Mon	1.85	###	1.845	###			###	###	0.0
2014-Dec-24 Wed	1.855	1.86	1.845	1.845			23.9	23.9	###
2014-Dec-23 Tue	1.87	1.89	1.845	1.87			###	###	###
2014-Dec-22 Mon	1.875	1.887	1.845	1.87			###	###	###
2014-Dec-19 Fri	1.84	1.875	1.84	1.87			76.8	76.8	###
2014-Dec-18 Thu	1.84	###	1.83	1.855			71.5	71.5	0.1
2014-Dec-17 Wed	1.85	1.875	1.83	1.84			22.9	22.9	###
2014-Dec-16 Tue	###	###	1.855	1.875			###	###	###
2014-Dec-15 Mon	###	###	1.89	###	694,770	656,557	###	###	0.0
2014-Dec-12 Fri	###	1.955	###	###			22.8	22.8	0.0
2014-Dec-11 Thu	###	###	###	###	2,626,226	0	###	###	0.0
2014-Dec-10 Wed	1.985	###	1.952	###	1,892,674	1,847,249	###	###	0.0
2014-Dec-09 Tue	###	###	###	###	2,318,074	0	21.7	21.7	0.0
2014-Dec-08 Mon	###	###	###	###			85.4	85.4	0.0
2014-Dec-05 Fri	2	###	2	###	1,861,686	1,861,686	84.9	84.9	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	1.945	###	2,494,956	2,426,344	66.0	66.0	0.0
2014-Dec-02 Tue	###	2	1.955	1.985			###	###	###
2014-Dec-01 Mon	2	2.045	###	###	1,540,542	###	50.6	50.6	0.0
2014-Nov-28 Fri	###	2.025	###	###	866,988	877,825	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	850,157	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	673,948	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	2,000,950	0	21.5	21.5	0.0
2014-Nov-24 Mon	###	2.055	###	###			76.5	76.5	0.0
2014-Nov-21 Fri	###	###	###	###	837,342	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	1,791,154	0	82.3	82.3	0.0
2014-Nov-19 Wed	###	###	###	###			87.6	87.6	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###	975,326	0	36.4	36.4	0.0
2014-Nov-14 Fri	###	###	2.085	###	1,081,027	1,126,970	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	736,729	0	25.3	25.3	0.0
2014-Nov-11 Tue	###	###	###	###			29.7	29.7	0.0
2014-Nov-10 Mon	###	###	###	###	2,078,971	0	###	###	0.0
2014-Nov-07 Fri	###	###	###	###	1,343,159	0	73.4	73.4	0.0
2014-Nov-06 Thu	###	###	###	###			85.6	85.6	0.0
2014-Nov-05 Wed	###	###	###	###	806,550	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###	883,242	0	19.5	19.5	0.0
2014-Nov-03 Mon	###	###	###	###			85.9	85.9	0.0
2014-Oct-31 Fri	###	###	###	###	2,548,771	0	18.4	18.4	0.0
2014-Oct-30 Thu	###	###	###	###	2,447,628	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	2.045	###	2,375,782	###	80.7	80.7	0.0
2014-Oct-28 Tue	###	###	###	###			82.9	82.9	0.0
2014-Oct-27 Mon	2	2.025	2	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	2,108,471	0	22.1	22.1	0.0
2014-Oct-23 Thu	2	###	1.982	2			71.7	71.7	0.1
2014-Oct-22 Wed	###	###	2	###	856,751	856,751	23.9	23.9	0.0
2014-Oct-21 Tue	###	###	###	###	3,018,282	0	88.7	88.7	0.0
2014-Oct-20 Mon	1.925	1.975	1.925	###			###	###	0.0
2014-Oct-17 Fri	###	1.925	1.89	###	2,175,725	###	###	###	0.0
2014-Oct-16 Thu	###	1.955	###	###	2,561,174	2,503,547	79.4	79.4	0.0
2014-Oct-15 Wed	###	###	###	###			23.9	23.9	0.0
2014-Oct-14 Tue	###	1.985	1.925	###			69.6	69.6	0.0
2014-Oct-13 Mon	1.955	1.975	###	###			###	###	0.0
2014-Oct-10 Fri	2	###	###	2			###	###	0.1
2014-Oct-09 Thu	###	###	###	###	921,175	0	77.8	77.8	0.0
2014-Oct-08 Wed	###	###	###	###			26.9	26.9	0.0
2014-Oct-07 Tue	###	###	###	###			83.7	83.7	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	1,315,378	0	###	###	0.0
2014-Sep-30 Tue	2	###	2	###			86.6	86.6	0.0
2014-Sep-29 Mon	###	###	2	2			###	###	0.1
2014-Sep-26 Fri	###	###	###	###	2,263,226	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	2,997,227	0	26.6	26.6	0.0
2014-Sep-24 Wed	###	###	###	###	7,329,351	0	26.1	26.1	0.0
2014-Sep-23 Tue	###	###	###	###	1,325,084	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###			83.1	83.1	0.0
2014-Sep-18 Thu	###	###	###	###			86.4	86.4	0.0
2014-Sep-17 Wed	###	###	###	###			85.4	85.4	0.0
2014-Sep-16 Tue	###	###	###	###	864,676	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	2	###	2	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	724,654	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	2.045	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	2.045	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			27.0	27.0	0.0
2014-Sep-04 Thu	###	2.155	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	5,120,440	0	86.8	86.8	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	2	###	2,687,485	2,687,485	82.2	82.2	0.0
2014-Aug-28 Thu	2	###	1.955	###	1,965,825	###	###	###	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	521,245	0	80.0	80.0	0.0
2014-Aug-22 Fri	###	2.155	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	1,687,242	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###	1,249,249	0	17.7	17.7	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			9.0	9.0	0.0
2014-Aug-14 Thu	###	###	###	###	1,246,541	0	75.8	75.8	0.0
2014-Aug-13 Wed	###	2.145	###	###			86.4	86.4	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	718,975	0	76.0	76.0	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###	844,051	0	16.3	16.3	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	2.125	###	991,122	###	21.3	21.3	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	2.075	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###			29.4	29.4	0.0
2014-Jul-23 Wed	###	###	###	###	1,522,324	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			83.8	83.8	0.0
2014-Jul-21 Mon	###	###	###	###	1,092,757	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	1,286,071	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			74.3	74.3	0.0
2014-Jul-16 Wed	###	###	###	###	1,598,140	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			34.2	34.2	0.0
2014-Jul-14 Mon	###	###	###	###	312,279	0	87.8	87.8	0.0
2014-Jul-11 Fri	###	###	###	###	937,125	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	1,410,583	0	###	###	0.0
2014-Jul-09 Wed	###	###	2.075	###	924,885	###	###	###	0.0
2014-Jul-08 Tue	###	###	###	###	1,243,320	0	21.2	21.2	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	832,426	0	26.0	26.0	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			77.5	77.5	0.0
2014-Jul-01 Tue	###	2.155	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	694,641	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###	1,533,927	0	80.3	80.3	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	2.21	###	###	1,889,656	###	72.9	72.9	0.0
2014-Jun-23 Mon	###	2.21	###	2.2	4,525,026	5,000,153	83.3	83.3	0.2
2014-Jun-20 Fri	###	2.2	###	2.2	5,804,256	6,384,681	###	###	0.2
2014-Jun-19 Thu	###	###	2.085	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			28.4	28.4	0.0
2014-Jun-17 Tue	###	###	###	###	3,006,388	0	###	###	0.0
2014-Jun-16 Mon	2	###	2	###			88.2	88.2	0.0
2014-Jun-13 Fri	2	###	###	2			72.5	72.5	0.1
2014-Jun-12 Thu	###	###	###	###			78.7	78.7	0.0
2014-Jun-11 Wed	###	###	###	###			77.8	77.8	0.0
2014-Jun-10 Tue	###	###	###	###	1,679,584	0	22.6	22.6	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			19.3	19.3	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	2.2	2.22	###	###	1,828,670	2,029,823	21.2	21.2	0.0
2014-Jun-02 Mon	2.21	2.22	###	2.21	2,965,643	###	70.7	70.7	0.2
2014-May-30 Fri	2.21	2.25	2.2	2.21			###	###	0.2
2014-May-29 Thu	###	2.21	###	2.2			###	###	0.2
2014-May-28 Wed	###	2.21	###	###			92.3	92.3	0.0
2014-May-27 Tue	2.2	2.22	###	###	1,735,786	1,926,722	###	###	0.0
2014-May-26 Mon	###	2.22	###	###	753,273	###	70.4	70.4	0.0
2014-May-23 Fri	2.25	2.25	###	###			###	###	0.0
2014-May-22 Thu	2.23	2.25	2.21	2.25	1,090,688	###	###	###	###
2014-May-21 Wed	2.24	2.245	2.22	2.23	9,903,085	###	###	###	###
2014-May-20 Tue	2.24	2.26	###	2.25	2,128,042	2,404,687	76.2	76.2	###
2014-May-19 Mon	2.25	###	###	2.25	2,028,240	0	80.8	80.8	###
2014-May-16 Fri	2.25	2.26	2.22	2.25	1,093,222	###	###	###	###
2014-May-15 Thu	###	###	2.28	###			17.7	17.7	0.0
2014-May-14 Wed	###	###	2.27	2.28			20.9	20.9	0.2
2014-May-13 Tue	2.27	###	2.255	###	759,126	###	###	###	0.0
2014-May-12 Mon	2.28	###	###	2.25	2,758,651	0	###	###	###
2014-May-09 Fri	2.27	2.29	2.27	2.27	949,528	2,164,923	###	###	0.2
2014-May-08 Thu	###	###	2.28	2.29	1,235,485	1,408,452	18.9	18.9	###
2014-May-07 Wed	###	###	2.225	###			###	###	0.0
2014-May-06 Tue	###	###	2.27	2.29	2,153,678	2,444,424	15.7	15.7	###
2014-May-05 Mon	###	###	###	###	1,708,745	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			20.2	20.2	0.0
2014-May-01 Thu	###	###	###	###	1,420,373	0	40.3	40.3	0.0
2014-Apr-30 Wed	###	###	###	###	2,600,384	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	###	4,912,822	0	37.6	37.6	0.0
2014-Apr-28 Mon	###	###	###	###	4,418,928	0	34.1	34.1	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	1,540,375	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	1,765,787	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	1,894,241	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	2.25	2.28	2.25	2.26			76.5	76.5	###
2014-Apr-14 Mon	###	###	2.27	2.27			26.2	26.2	0.2
2014-Apr-11 Fri	###	###	2.29	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			29.2	29.2	0.0
2014-Apr-09 Wed	###	###	2.29	###			71.4	71.4	0.0
2014-Apr-08 Tue	###	###	###	###	896,040	0	22.2	22.2	0.0
2014-Apr-07 Mon	###	2.375	###	###	2,334,156	###	89.7	89.7	0.0
2014-Apr-04 Fri	###	2.355	2.29	###	1,841,125	###	###	###	0.0
2014-Apr-03 Thu	2.29	###	2.26	2.29			###	###	###
2014-Apr-02 Wed	###	###	2.28	###	1,583,475	###	###	###	0.0
2014-Apr-01 Tue	###	###	###	###	2,681,278	0	###	###	0.0
2014-Mar-31 Mon	###	###	2.29	###	1,471,848	###	###	###	0.0
2014-Mar-28 Fri	2.28	###	2.26	2.29	2,114,041	###	71.6	71.6	###
2014-Mar-27 Thu	2.26	###	2.26	2.29			###	###	###
2014-Mar-26 Wed	###	###	2.29	###	3,321,654	###	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	2.27	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			27.2	27.2	0.0
2014-Mar-20 Thu	###	###	###	###			84.8	84.8	0.0
2014-Mar-19 Wed	###	###	###	###			22.6	22.6	0.0
2014-Mar-18 Tue	###	###	###	###			30.3	30.3	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	6,115,373	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	13,057,671	0	###	###	0.0
2014-Mar-12 Wed	###	###	2.355	###	23,955,154	###	80.8	80.8	0.0
2014-Mar-11 Tue	###	###	###	###	9,991,585	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	2.355	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	5,375,123	0	71.7	71.7	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	17,341,780	0	###	###	0.0
2014-Mar-04 Tue	2.29	###	2.29	###			###	###	0.0
2014-Mar-03 Mon	2.28	###	2.27	###	8,859,256	10,055,255	79.1	79.1	0.0
2014-Feb-28 Fri	2.29	2.29	2.26	2.29	5,053,078	11,495,752	###	###	###
2014-Feb-27 Thu	2.29	###	2.26	2.29			###	###	###
2014-Feb-26 Wed	2.29	###	2.26	2.28			29.2	29.2	0.2
2014-Feb-25 Tue	2.28	2.29	2.27	2.29			79.5	79.5	###
2014-Feb-24 Mon	2.28	2.28	2.25	2.28	3,725,124	###	###	###	0.2
2014-Feb-21 Fri	2.27	2.28	2.25	2.28			###	###	0.2
2014-Feb-20 Thu	2.25	2.27	2.21	2.24			28.7	28.7	###
2014-Feb-19 Wed	2.24	2.25	2.2	2.22			###	###	0.2
2014-Feb-18 Tue	2.22	2.28	2.22	2.24			###	###	###
2014-Feb-17 Mon	2.24	2.24	2.22	2.23	3,284,058	7,323,449	###	###	###
2014-Feb-14 Fri	2.22	2.23	2.2	2.23			###	###	###
2014-Feb-13 Thu	2.25	###	###	2.22	10,656,953	0	###	###	0.2
2014-Feb-12 Wed	###	###	###	###	776,125	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	2,704,878	0	28.0	28.0	0.0
2014-Feb-07 Fri	###	2.2	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	9,656,523	0	20.5	20.5	0.0
2014-Feb-05 Wed	###	2.22	###	###			###	###	0.0
2014-Feb-04 Tue	###	2.21	###	###	3,599,989	3,977,987	74.3	74.3	0.0
2014-Feb-03 Mon	###	2.22	###	2.2			###	###	0.2
2014-Jan-31 Fri	###	2.21	###	2.2	6,717,520	7,422,859	###	###	0.2
2014-Jan-30 Thu	2.2	2.2	###	###	492,927	###	###	###	0.0
2014-Jan-29 Wed	###	2.2	###	2.2			###	###	0.2
2014-Jan-28 Tue	###	2.2	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	2,202,572	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	9,664,827	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	2			###	###	0.1
2014-Jan-17 Fri	2	###	###	###			76.3	76.3	0.0
2014-Jan-16 Thu	###	###	###	###			78.2	78.2	0.0
2014-Jan-15 Wed	1.975	1.975	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	1.975			37.2	37.2	###
2014-Jan-13 Mon	###	###	###	1.975			33.4	33.4	###
2014-Jan-10 Fri	1.975	1.985	###	###			73.9	73.9	0.0
2014-Jan-09 Thu	2	###	1.975	1.985	1,707,824	1,686,476	###	###	###
2014-Jan-08 Wed	###	###	###	2			###	###	0.1
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	2	###	###			34.1	34.1	0.0
2014-Jan-03 Fri	1.985	1.985	###	1.975			###	###	###
2014-Jan-02 Thu	###	1.985	###	1.975	258,574	###	###	###	###
2013-Dec-31 Tue	###	1.987	###	###	601,688	597,777	###	###	0.0
2013-Dec-30 Mon	###	###	###	1.985	429,623	0	###	###	###
2013-Dec-27 Fri	2	2	###	###	79,921	79,921	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	325,726	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	1,061,354	0	24.0	24.0	0.0
2013-Dec-20 Fri	1.955	2	###	###	2,155,941	2,155,941	###	###	0.0
2013-Dec-19 Thu	###	###	1.945	###			###	###	0.0
2013-Dec-18 Wed	###	###	1.922	###	2,571,472	2,471,184	###	###	0.0
2013-Dec-17 Tue	###	###	1.89	###			81.1	81.1	0.0
2013-Dec-16 Mon	1.86	1.885	1.855	1.885	659,771	1,233,771	###	###	0.1
2013-Dec-13 Fri	1.88	1.89	1.85	1.87			###	###	###
2013-Dec-12 Thu	###	###	1.8	1.87	9,426,580	8,483,922	21.7	21.7	###
2013-Dec-11 Wed	###	###	1.88	###	8,710,350	8,187,729	21.0	21.0	0.0
2013-Dec-10 Tue	###	###	###	###	9,712,156	0	###	###	0.0
2013-Dec-09 Mon	###	###	###	2	5,956,151	0	###	###	0.1
2013-Dec-06 Fri	###	###	1.975	###	47,930,820	47,331,684	###	###	0.0
2011-Oct-21 Fri	2	2	2	2	0				0.1
2011-Oct-20 Thu	2	2	2	2	0				0.1
2011-Oct-19 Wed	2	2	2	2	0				0.1
2011-Oct-18 Tue	2	2	2	2	0				0.1
2011-Oct-17 Mon	2	2	2	2	0				0.1
2011-Oct-14 Fri	2	2	2	2	0				0.1
2011-Oct-13 Thu	2	2	2	2	0				0.1
2011-Oct-12 Wed	2	2	2	2	0				0.1
2011-Oct-11 Tue	2	2	2	2	0				0.1
2011-Oct-10 Mon	2	2	2	2	0				0.1
2011-Oct-07 Fri	2	2	2	2			54.7	54.7	0.1
2011-Oct-06 Thu	2	2	2	2			###	###	0.1
2011-Oct-05 Wed	2	2	2	2			###	###	0.1
2011-Oct-04 Tue	2	2	2	2			71.4	71.4	0.1
2011-Oct-03 Mon	2	2	2	2			###	###	0.1
2011-Sep-30 Fri	2	2	2	2	0				0.1
2011-Sep-29 Thu	2	2	2	2	0				0.1
2011-Sep-28 Wed	2	2	2	2			71.0	71.0	0.1
2011-Sep-27 Tue	2	2	2	2	0				0.1
2011-Sep-26 Mon	2	2	2	2			###	###	0.1
2011-Sep-23 Fri	2	2	2	2			67.0	67.0	0.1
2011-Sep-22 Thu	2	2	2	2	0				0.1
2011-Sep-21 Wed	2	2	2	2	17,285	34,570	74.7	74.7	0.1
2011-Sep-20 Tue	2	2	2	2			###	###	0.1
2011-Sep-19 Mon	2	2	2	2			79.9	79.9	0.1
2011-Sep-16 Fri	2	2	2	2			###	###	0.1
2011-Sep-15 Thu	2	2	2	2	0				0.1
2011-Sep-14 Wed	2	2	2	2	0				0.1
2011-Sep-13 Tue	2	2	2	2	4,050	###	###	###	0.1
2011-Sep-12 Mon	2	2	2	2			###	###	0.1
2011-Sep-09 Fri	2	2	2	2			63.1	63.1	0.1
2011-Sep-08 Thu	2	2	2	2	0				0.1
2011-Sep-07 Wed	2	2	2	2	5,450	###	###	###	0.1
2011-Sep-06 Tue	2	2	2	2			76.5	76.5	0.1
2011-Sep-05 Mon	2	2	2	2	0				0.1
2011-Sep-02 Fri	2	2	2	2			###	###	0.1
2011-Sep-01 Thu	2	2	2	2	39,551	###	###	###	0.1
2011-Aug-31 Wed	2	2	2	2			###	###	0.1
2011-Aug-30 Tue	2	2	2	2			72.3	72.3	0.1
2011-Aug-29 Mon	2	###	2	2			60.4	60.4	0.1
2011-Aug-26 Fri	1.54	1.56	1.54	1.55			###	###	###
2011-Aug-25 Thu	1.53	1.53	1.53	1.53	0				###
2011-Aug-24 Wed	1.53	1.53	1.53	1.53			78.0	78.0	###
2011-Aug-23 Tue	1.52	1.52	1.52	1.52	0				0.1
2011-Aug-22 Mon	1.52	1.52	1.52	1.52	0				0.1
2011-Aug-19 Fri	1.52	1.52	1.52	1.52			76.8	76.8	0.1
2011-Aug-18 Thu	1.52	1.52	1.52	1.52	0				0.1
2011-Aug-17 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2011-Aug-16 Tue	1.49	1.54	1.48	1.54			###	###	###
2011-Aug-15 Mon	1.4	1.4	1.4	1.4	0				###
2011-Aug-12 Fri	1.4	1.4	1.4	1.4			###	###	###
2011-Aug-11 Thu	1.4	1.4	1.4	1.4	0				###
2011-Aug-10 Wed	1.4	1.4	1.4	1.4	0				###
2011-Aug-09 Tue	1.4	1.4	1.4	1.4			###	###	###
2011-Aug-08 Mon	1.4	1.4	1.4	1.4			74.5	74.5	###
2011-Aug-05 Fri	1.49	1.49	1.48	1.48			###	###	0.1
2011-Aug-04 Thu	1.5	1.5	1.49	1.5			83.9	83.9	0.1
2011-Aug-03 Wed	1.54	1.54	1.54	1.54	10,120	15,584	77.2	77.2	###
2011-Aug-02 Tue	1.5	1.5	1.5	1.5			74.8	74.8	0.1
2011-Aug-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Jul-29 Fri	1.51	1.51	1.49	1.5	43,656	65,484	35.2	35.2	0.1
2011-Jul-28 Thu	1.51	1.51	1.51	1.51	0				0.1
2011-Jul-27 Wed	1.51	1.51	1.51	1.51	520	785	###	###	0.1
2011-Jul-26 Tue	1.5	1.51	1.5	1.51			69.6	69.6	0.1
2011-Jul-25 Mon	1.5	1.51	1.5	1.51			###	###	0.1
2011-Jul-22 Fri	1.5	1.52	1.5	1.5	41,047	61,980	59.6	59.6	0.1
2011-Jul-21 Thu	1.485	1.485	1.485	1.485	0				###
2011-Jul-20 Wed	1.485	1.485	1.485	1.485	0				###
2011-Jul-19 Tue	1.485	1.485	1.485	1.485	0				###
2011-Jul-18 Mon	1.485	1.485	1.485	1.485	0				###
2011-Jul-15 Fri	1.485	1.485	1.485	1.485			###	###	###
2011-Jul-14 Thu	1.48	1.48	1.48	1.48	0				0.1
2011-Jul-13 Wed	1.5	1.5	1.48	1.48	10,854	16,172	###	###	0.1
2011-Jul-12 Tue	###	###	1.5	1.5			###	###	0.1
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	1.58	###	1.58	###	7,724	###	81.2	81.2	0.0
2011-Jul-04 Mon	###	###	1.485	1.485			###	###	###
2011-Jul-01 Fri	###	###	1.5	1.5			22.9	22.9	0.1
2011-Jun-30 Thu	1.5	###	1.5	###	10,053	###	###	###	0.0
2011-Jun-29 Wed	1.5	1.5	1.5	1.5	0				0.1
2011-Jun-28 Tue	1.5	1.5	1.5	1.5			75.6	75.6	0.1
2011-Jun-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Jun-24 Fri	1.58	1.58	1.5	1.5	3,041	4,683	###	###	0.1
2011-Jun-23 Thu	1.58	1.58	1.58	1.58	17,276	###	###	###	0.1
2011-Jun-22 Wed	1.5	1.5	1.5	1.5	4,950	7,425	67.9	67.9	0.1
2011-Jun-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2011-Jun-20 Mon	1.51	1.51	1.5	1.5	3,140	4,725	###	###	0.1
2011-Jun-17 Fri	1.51	1.51	1.51	1.51			72.6	72.6	0.1
2011-Jun-16 Thu	1.51	1.51	1.51	1.51			83.5	83.5	0.1
2011-Jun-15 Wed	###	###	1.51	1.51			37.1	37.1	0.1
2011-Jun-14 Tue	1.55	1.55	1.55	1.55	0				###
2011-Jun-10 Fri	1.55	1.55	1.55	1.55	0				###
2011-Jun-09 Thu	1.55	1.55	1.55	1.55	0				###
2011-Jun-08 Wed	1.55	1.55	1.55	1.55	0				###
2011-Jun-07 Tue	1.55	1.55	1.55	1.55	0				###
2011-Jun-06 Mon	1.55	1.55	1.55	1.55	0				###
2011-Jun-03 Fri	1.55	1.55	1.55	1.55	0				###
2011-Jun-02 Thu	1.55	1.55	1.55	1.55	0				###
2011-Jun-01 Wed	1.545	1.55	1.52	1.55			###	###	###
2011-May-31 Tue	1.52	1.52	###	###	9,271	7,045	###	###	0.0
2011-May-30 Mon	1.52	1.52	1.51	1.51	8,679	13,148	30.0	30.0	0.1
2011-May-27 Fri	1.59	1.59	1.59	1.59	0				###
2011-May-26 Thu	1.59	1.59	1.59	1.59	0				###
2011-May-25 Wed	1.59	1.59	1.59	1.59	0				###
2011-May-24 Tue	1.59	1.59	1.59	1.59	2,050	3,259	72.9	72.9	###
2011-May-23 Mon	1.52	1.52	1.52	1.52	0				0.1
2011-May-20 Fri	1.53	1.53	1.52	1.52	1,371	###	###	###	0.1
2011-May-19 Thu	1.59	1.59	1.59	1.59	2,950	###	###	###	###
2011-May-18 Wed	1.59	1.59	1.59	1.59	7,050	###	###	###	###
2011-May-17 Tue	###	1.51	###	1.51			###	###	0.1
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	1.51	###	1.51	###			74.8	74.8	0.0
2011-May-12 Thu	1.56	1.56	1.56	1.56	0				###
2011-May-11 Wed	1.56	1.56	1.56	1.56			68.4	68.4	###
2011-May-10 Tue	1.5	1.5	1.5	1.5	0				0.1
2011-May-09 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-May-06 Fri	1.51	1.51	1.5	1.5			23.3	23.3	0.1
2011-May-05 Thu	1.52	1.57	###	###			23.3	23.3	0.0
2011-May-04 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2011-May-03 Tue	1.72	1.72	1.72	1.72	0				0.1
2011-May-02 Mon	1.72	1.72	1.72	1.72	0				0.1
2011-Apr-29 Fri	1.72	1.72	1.72	1.72	0				0.1
2011-Apr-28 Thu	1.72	1.72	1.72	1.72	0				0.1
2011-Apr-27 Wed	1.72	1.72	1.72	1.72	47,989	82,541	###	###	0.1
2011-Apr-21 Thu	###	###	###	###	4,144	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	1.72	###	1.72			###	###	0.1
2011-Apr-19 Tue	1.54	1.725	1.5	1.725			###	###	###
2011-Apr-18 Mon	1.5	1.5	1.5	1.5			75.3	75.3	0.1
2011-Apr-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2011-Apr-14 Thu	1.5	1.5	1.5	1.5	27,143	###	###	###	0.1
2011-Apr-13 Wed	1.5	1.5	1.5	1.5	2,554	###	65.5	65.5	0.1
2011-Apr-12 Tue	1.57	1.57	1.56	1.56			47.0	47.0	###
2011-Apr-11 Mon	1.57	###	###	###	16,125	0	92.0	92.0	0.0
2011-Apr-08 Fri	###	###	1.55	1.55			9.1	9.1	###
2011-Apr-07 Thu	###	###	1.645	###	14,423	###	72.6	72.6	0.0
2011-Apr-06 Wed	###	1.7	###	1.7			83.6	83.6	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	13,240	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			7.4	7.4	0.0
2011-Mar-30 Wed	###	1.73	###	1.73			92.9	92.9	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	1.75	1.75	###	###			5.7	5.7	0.0
2011-Mar-25 Fri	1.77	1.77	1.75	1.75			###	###	0.1
2011-Mar-24 Thu	1.8	1.8	1.74	1.75	108,120	191,372	###	###	0.1
2011-Mar-23 Wed	###	###	1.8	1.8	80	72	###	###	0.1
2011-Mar-22 Tue	1.83	1.83	1.83	1.83			72.0	72.0	###
2011-Mar-21 Mon	1.845	1.85	1.845	1.85			63.6	63.6	0.1
2011-Mar-18 Fri	1.74	1.745	1.74	1.745			###	###	0.1
2011-Mar-17 Thu	1.745	1.745	1.74	1.74			###	###	0.1
2011-Mar-16 Wed	1.74	1.79	1.74	1.745			44.6	44.6	0.1
2011-Mar-15 Tue	1.84	1.84	1.74	1.81			57.7	57.7	###
2011-Mar-14 Mon	1.855	1.86	1.855	1.855			78.2	78.2	0.1
2011-Mar-11 Fri	###	###	1.855	1.875	64,644	59,957	###	###	###
2011-Mar-10 Thu	1.86	1.86	1.86	1.86	107,657	200,242	###	###	0.1
2011-Mar-09 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2011-Mar-08 Tue	1.85	1.85	1.85	1.85	242,187	448,045	###	###	0.1
2011-Mar-07 Mon	1.85	1.855	1.85	1.85			76.3	76.3	0.1
2011-Mar-04 Fri	1.85	1.855	1.85	1.85			###	###	0.1
2011-Mar-03 Thu	1.855	1.855	1.85	1.855	367,884	###	66.0	66.0	0.1
2011-Mar-02 Wed	1.855	1.855	1.85	1.855			69.2	69.2	0.1
2011-Mar-01 Tue	1.85	1.855	1.85	1.855	740,540	1,371,850	###	###	0.1
2011-Feb-28 Mon	1.85	1.855	1.845	1.85			###	###	0.1
2011-Feb-25 Fri	1.845	1.85	1.845	1.845			61.4	61.4	###
2011-Feb-24 Thu	1.845	1.85	1.845	1.845	841,176	1,554,072	70.9	70.9	###
2011-Feb-23 Wed	1.85	1.88	1.85	1.855			###	###	0.1
2011-Feb-22 Tue	1.85	1.855	1.84	1.84			###	###	###
2011-Feb-21 Mon	###	1.945	1.87	1.88	2,036,140	###	###	###	0.1
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			25.2	25.2	0.0
2011-Feb-16 Wed	###	###	###	###	439,455	0	33.1	33.1	0.0
2011-Feb-15 Tue	###	###	###	###	2,115,573	0	18.1	18.1	0.0
2011-Feb-14 Mon	1.89	###	1.885	###	2,331,625	2,197,556	###	###	0.0
2011-Feb-11 Fri	1.89	###	1.88	1.89			###	###	###
2011-Feb-10 Thu	1.87	###	1.86	###			###	###	0.0
2011-Feb-09 Wed	1.77	1.775	###	###	860,755	763,920	###	###	0.0
2011-Feb-08 Tue	1.76	1.77	1.76	1.76	1,645,979	2,905,152	71.2	71.2	0.1
2011-Feb-07 Mon	1.77	1.77	1.755	1.755	945,558	1,666,545	29.3	29.3	0.1
2011-Feb-04 Fri	1.745	1.77	1.745	###	1,319,546	###	###	###	0.0
2011-Feb-03 Thu	1.755	1.76	1.755	1.755			###	###	0.1
2011-Feb-02 Wed	1.74	1.77	1.74	1.755	2,736,071	###	###	###	0.1
2011-Feb-01 Tue	1.75	1.75	1.73	1.73			###	###	###
2011-Jan-31 Mon	1.72	1.745	###	1.74	2,241,246	1,955,487	78.8	78.8	0.1
2011-Jan-28 Fri	1.655	1.685	###	###			85.3	85.3	0.0
2011-Jan-27 Thu	###	###	###	1.655	115,447	0	72.2	72.2	0.1
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	1.655	###	1.645			43.5	43.5	0.1
2011-Jan-20 Thu	###	1.655	###	###	1,701,041	###	75.0	75.0	0.0
2011-Jan-19 Wed	###	1.7	###	###	731,351	621,648	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	1.625	1.645			###	###	0.1
2011-Jan-17 Mon	###	1.655	###	1.655			###	###	0.1
2011-Jan-14 Fri	###	###	###	###	315,525	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	1.655	512,870	0	###	###	0.1
2011-Jan-12 Wed	###	1.655	1.625	###	281,870	###	22.6	22.6	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	1.685	1.7	###	###			31.4	31.4	0.0
2011-Jan-07 Fri	1.685	###	###	###			75.0	75.0	0.0
2011-Jan-06 Thu	1.655	1.7	1.625	1.675	194,282	###	81.4	81.4	###
2011-Jan-05 Wed	1.71	1.71	###	###	225,040	###	###	###	0.0
2011-Jan-04 Tue	###	1.73	1.7	1.71	1,009,581	###	###	###	0.1
2010-Dec-31 Fri	1.71	###	1.71	1.71	132,856	###	72.3	72.3	0.1
2010-Dec-30 Thu	###	1.71	###	###	60,471	###	###	###	0.0
2010-Dec-29 Wed	1.71	###	###	1.7			24.5	24.5	###
2010-Dec-24 Fri	###	###	1.7	1.7			###	###	###
2010-Dec-23 Thu	1.7	1.71	1.7	1.7			65.0	65.0	###
2010-Dec-22 Wed	###	###	###	1.7	809,681	0	###	###	###
2010-Dec-21 Tue	###	1.7	1.675	1.7	1,017,354	1,716,784	###	###	###
2010-Dec-20 Mon	###	###	1.675	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	305,382	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	1.655			###	###	0.1
2010-Dec-15 Wed	###	###	###	###			23.5	23.5	0.0
2010-Dec-14 Tue	###	1.655	###	###			###	###	0.0
2010-Dec-13 Mon	###	1.7	###	###			21.7	21.7	0.0
2010-Dec-10 Fri	1.685	1.7	1.675	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	1,089,472	0	84.8	84.8	0.0
2010-Dec-08 Wed	###	###	###	###	291,749	0	76.8	76.8	0.0
2010-Dec-07 Tue	###	1.645	###	###	272,225	###	78.4	78.4	0.0
2010-Dec-06 Mon	1.59	###	1.57	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	1.585			21.0	21.0	###
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	1.59	###	452,457	###	24.3	24.3	0.0
2010-Nov-30 Tue	###	###	###	###	310,742	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			79.7	79.7	0.0
2010-Nov-26 Fri	###	###	###	###	316,247	0	###	###	0.0
2010-Nov-25 Thu	###	1.7	###	###	353,270	300,279	###	###	0.0
2010-Nov-24 Wed	###	1.675	###	###			69.1	69.1	0.0
2010-Nov-23 Tue	###	1.74	###	###	711,621	###	92.5	92.5	0.0
2010-Nov-22 Mon	###	###	###	###			27.1	27.1	0.0
2010-Nov-19 Fri	###	###	###	1.625			25.8	25.8	###
2010-Nov-18 Thu	###	###	###	###			78.6	78.6	0.0
2010-Nov-17 Wed	1.625	1.625	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	233,684	0	29.2	29.2	0.0
2010-Nov-15 Mon	###	###	###	###			87.4	87.4	0.0
2010-Nov-12 Fri	###	###	###	###	101,023	0	76.4	76.4	0.0
2010-Nov-11 Thu	###	###	###	###	462,825	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###	675,543	0	37.1	37.1	0.0
2010-Nov-09 Tue	###	###	1.58	1.59	327,840	###	30.4	30.4	###
2010-Nov-08 Mon	###	###	1.575	###			###	###	0.0
2010-Nov-05 Fri	1.575	###	1.575	###			###	###	0.0
2010-Nov-04 Thu	1.56	1.59	1.56	1.59			###	###	###
2010-Nov-03 Wed	###	1.59	1.56	1.57	452,322	###	###	###	0.1
2010-Nov-02 Tue	1.575	1.59	1.54	1.58	950,949	###	###	###	0.1
2010-Nov-01 Mon	1.585	###	1.575	1.59	649,343	511,357	66.6	66.6	###
2010-Oct-29 Fri	###	###	1.575	###	826,523	650,886	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	198,778	0	###	###	0.0
2010-Oct-27 Wed	###	###	1.585	1.59			###	###	###
2010-Oct-26 Tue	1.59	###	1.555	###			###	###	0.0
2010-Oct-25 Mon	###	###	1.585	1.59			###	###	###
2010-Oct-22 Fri	###	###	###	###			29.4	29.4	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	1.59	###	559,244	###	29.8	29.8	0.0
2010-Oct-19 Tue	###	###	1.59	###			75.9	75.9	0.0
2010-Oct-18 Mon	###	###	1.58	1.59			40.0	40.0	###
2010-Oct-15 Fri	1.585	1.59	1.58	1.59	978,774	1,551,356	67.1	67.1	###
2010-Oct-14 Thu	1.58	1.59	1.575	1.585	745,645	1,179,983	###	###	###
2010-Oct-13 Wed	1.57	1.585	###	1.575			72.3	72.3	0.1
2010-Oct-12 Tue	1.575	1.59	1.56	###			42.0	42.0	0.0
2010-Oct-11 Mon	###	###	1.555	1.56	2,302,546	1,790,229	###	###	###
2010-Oct-08 Fri	###	###	1.5	1.56	6,730,057	5,047,542	12.6	12.6	###
2010-Oct-07 Thu	###	###	###	###	433,786	0	92.5	92.5	0.0
2010-Oct-06 Wed	###	###	###	###	1,430,025	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	0.955	268,278	0	###	###	0.1
2010-Oct-04 Mon	1	###	###	0.985			###	###	###
2010-Oct-01 Fri	###	###	###	###			88.7	88.7	0.0
2010-Sep-30 Thu	###	###	0.945	###	627,376	###	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	255,649	0	###	###	0.0
2010-Sep-28 Tue	0.975	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	163,850	0	###	###	0.0
2010-Sep-24 Fri	###	###	0.975	0.975	1,442	###	###	###	###
2010-Sep-23 Thu	###	###	###	###	321,382	0	68.8	68.8	0.0
2010-Sep-22 Wed	1	1	###	###	50,544	25,272	###	###	0.0
2010-Sep-21 Tue	###	###	0.985	###	604,721	297,825	86.2	86.2	0.0
2010-Sep-20 Mon	###	###	###	###			93.7	93.7	0.0
2010-Sep-17 Fri	###	###	###	###			5.5	5.5	0.0
2010-Sep-16 Thu	###	###	###	###	160,485	0	6.1	6.1	0.0
2010-Sep-15 Wed	1	###	###	###	429,785	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			97.0	97.0	0.0
2010-Sep-13 Mon	###	###	0.885	###			22.8	22.8	0.0
2010-Sep-10 Fri	###	###	###	###	128,589	0	79.4	79.4	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.88	0.88	0.87	0.88	240,387	###	73.9	73.9	0.1
2010-Sep-07 Tue	###	###	0.88	0.88	306,741	###	###	###	0.1
2010-Sep-06 Mon	###	###	0.89	###			11.3	11.3	0.0
2010-Sep-03 Fri	0.88	###	0.88	###			93.5	93.5	0.0
2010-Sep-02 Thu	###	###	0.88	###			###	###	0.0
2010-Sep-01 Wed	0.945	###	###	###	81,153	0	###	###	0.0
2010-Aug-31 Tue	###	###	0.945	0.945			###	###	0.1
2010-Aug-30 Mon	###	###	0.945	0.945	134,924	63,751	13.1	13.1	0.1
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			23.9	23.9	0.0
2010-Aug-25 Wed	###	###	###	0.955			79.2	79.2	0.1
2010-Aug-24 Tue	###	1	###	###	311,022	###	22.9	22.9	0.0
2010-Aug-23 Mon	###	###	###	###	181,129	0	9.7	9.7	0.0
2010-Aug-20 Fri	###	###	1	###			20.9	20.9	0.0
2010-Aug-19 Thu	###	###	###	1.045	103,185	0	89.6	89.6	0.1
2010-Aug-18 Wed	###	###	###	###			11.3	11.3	0.0
2010-Aug-17 Tue	###	###	###	###			71.2	71.2	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	234,376	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			83.1	83.1	0.0
2010-Aug-11 Wed	###	###	1.045	###	749,244	391,479	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	807,059	0	78.1	78.1	0.0
2010-Aug-06 Fri	###	###	###	1.075	141,088	0	###	###	###
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	173,041	0	87.6	87.6	0.0
2010-Aug-03 Tue	1	1	###	###			25.8	25.8	0.0
2010-Aug-02 Mon	###	###	###	0.985			1.5	1.5	###
2010-Jul-30 Fri	###	###	###	###			11.9	11.9	0.0
2010-Jul-29 Thu	###	###	###	###	44,344	0	87.3	87.3	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###	154,573	0	14.3	14.3	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	1.155	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	83,754	0	###	###	0.0
2010-Jul-19 Mon	1.145	1.155	###	###	102,844	###	11.9	11.9	0.0
2010-Jul-16 Fri	###	1.21	###	1.2			###	###	0.1
2010-Jul-15 Thu	1.175	###	###	1.185			78.5	78.5	0.1
2010-Jul-14 Wed	###	###	###	###	243,779	0	82.0	82.0	0.0
2010-Jul-13 Tue	###	###	###	###			85.5	85.5	0.0
2010-Jul-12 Mon	###	###	###	###			77.6	77.6	0.0
2010-Jul-09 Fri	###	###	###	###	305,780	0	###	###	0.0
2010-Jul-08 Thu	1.045	###	###	###			73.8	73.8	0.0
2010-Jul-07 Wed	1	1.055	1	###	153,221	###	81.3	81.3	0.0
2010-Jul-06 Tue	1	1	###	1			###	###	###
2010-Jul-05 Mon	###	###	###	1			###	###	###
2010-Jul-02 Fri	###	###	###	0.955	697,073	0	###	###	0.1
2010-Jul-01 Thu	###	###	###	###	185,027	0	###	###	0.0
2010-Jun-30 Wed	1	###	1	###	99,677	###	88.9	88.9	0.0
2010-Jun-29 Tue	###	1.045	###	1.045			81.6	81.6	0.1
2010-Jun-28 Mon	###	###	1	###	315,185	###	30.2	30.2	0.0
2010-Jun-25 Fri	###	###	###	1.085			23.9	23.9	0.1
2010-Jun-24 Thu	1.145	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###	166,220	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			82.2	82.2	0.0
2010-Jun-21 Mon	###	1.2	###	1.175	101,484	###	###	###	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	113,154	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			88.8	88.8	0.0
2010-Jun-15 Tue	###	###	###	###	48,623	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	22,724	0	73.3	73.3	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	65,172	0	89.3	89.3	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	56,376	0	26.4	26.4	0.0
2010-Jun-03 Thu	###	###	###	###			70.8	70.8	0.0
2010-Jun-02 Wed	###	###	###	###			4.2	4.2	0.0
2010-Jun-01 Tue	###	###	###	###	101,620	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			91.2	91.2	0.0
2010-May-28 Fri	###	###	###	###	916,580	0	###	###	0.0
2010-May-27 Thu	###	1.125	###	###			14.4	14.4	0.0
2010-May-26 Wed	###	###	###	###			90.8	90.8	0.0
2010-May-25 Tue	1.075	###	###	###	155,620	0	49.9	49.9	0.0
2010-May-24 Mon	###	1.175	###	###			10.0	10.0	0.0
2010-May-21 Fri	###	###	0.975	###			94.5	94.5	0.0
2010-May-20 Thu	###	###	###	1.125			21.9	21.9	###
2010-May-19 Wed	1.26	1.26	###	###			12.0	12.0	0.0
2010-May-18 Tue	###	###	1.28	###			12.1	12.1	0.0
2010-May-17 Mon	###	1.355	###	1.355			###	###	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	1.27	###	1.27	###			###	###	0.0
2010-May-12 Wed	###	###	###	1.275	59,453	0	###	###	###
2010-May-11 Tue	1.345	###	###	###	189,886	0	32.0	32.0	0.0
2010-May-10 Mon	1.275	###	1.27	###	219,026	139,081	###	###	0.0
2010-May-07 Fri	1.29	###	1.25	1.285	558,786	349,241	22.3	22.3	###
2010-May-06 Thu	###	1.485	###	###	316,658	###	76.7	76.7	0.0
2010-May-05 Wed	###	1.48	1.255	1.48	689,927	943,475	###	###	0.1
2010-May-04 Tue	1.525	1.525	1.355	###			###	###	0.0
2010-May-03 Mon	1.59	###	1.51	1.545			###	###	###
2010-Apr-30 Fri	###	###	1.5	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	1.72	###	###			###	###	0.0
2010-Apr-27 Tue	###	1.74	###	###	939,372	817,253	###	###	0.0
2010-Apr-23 Fri	###	###	1.575	###			21.5	21.5	0.0
2010-Apr-22 Thu	###	###	###	###	920,529	0	###	###	0.0
2010-Apr-21 Wed	1.56	1.59	1.54	1.55			###	###	###
2010-Apr-20 Tue	1.55	###	1.53	1.54	239,588	183,284	29.0	29.0	###
2010-Apr-19 Mon	1.54	1.57	1.53	1.55	170,741	264,648	###	###	###
2010-Apr-16 Fri	###	###	1.56	###	531,877	###	###	###	0.0
2010-Apr-15 Thu	###	###	1.56	###	853,386	665,641	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			16.7	16.7	0.0
2010-Apr-13 Tue	###	###	1.51	###			88.6	88.6	0.0
2010-Apr-12 Mon	1.58	###	1.575	###	1,702,325	1,340,580	###	###	0.0
2010-Apr-09 Fri	###	###	###	1.54	1,141,827	0	7.9	7.9	###
2010-Apr-08 Thu	1.4	1.55	1.385	1.48			93.2	93.2	0.1
2010-Apr-07 Wed	1.445	1.47	###	1.4	452,927	###	12.2	12.2	###
2010-Apr-06 Tue	###	1.42	###	1.385	207,844	###	69.0	69.0	0.1
2010-Apr-01 Thu	1.285	1.345	1.27	1.345	735,426	###	90.0	90.0	###
2010-Mar-31 Wed	1.285	###	1.23	1.25	1,302,970	801,326	14.4	14.4	###
2010-Mar-30 Tue	###	###	1.23	1.25	84,721	###	###	###	###
2010-Mar-29 Mon	1.24	###	1.2	###	198,080	118,848	###	###	0.0
2010-Mar-26 Fri	###	1.25	###	1.23			###	###	0.1
2010-Mar-25 Thu	###	###	###	###	354,742	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	407,848	0	74.6	74.6	0.0
2010-Mar-19 Fri	1.2	1.2	###	1.2	367,223	###	###	###	0.1
2010-Mar-18 Thu	1.22	1.22	###	###			###	###	0.0
2010-Mar-17 Wed	1.2	###	1.2	###			69.7	69.7	0.0
2010-Mar-16 Tue	1.21	1.21	###	1.2			###	###	0.1
2010-Mar-15 Mon	1.2	1.23	1.2	###			###	###	0.0
2010-Mar-12 Fri	###	1.21	###	1.2	16,880	###	###	###	0.1
2010-Mar-11 Thu	1.2	1.2	###	###			28.8	28.8	0.0
2010-Mar-10 Wed	1.2	1.22	###	###			###	###	0.0
2010-Mar-09 Tue	1.22	1.22	###	###			16.2	16.2	0.0
2010-Mar-08 Mon	###	1.2	###	1.2			82.4	82.4	0.1
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	1.155	###	###	###	112,751	0	31.8	31.8	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			29.6	29.6	0.0
2010-Mar-01 Mon	###	1.155	###	###	136,448	###	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	128,978	0	42.4	42.4	0.0
2010-Feb-24 Wed	1.155	###	1.155	###	136,223	###	80.5	80.5	0.0
2010-Feb-23 Tue	###	###	###	1.155	165,922	0	19.0	19.0	0.1
2010-Feb-22 Mon	1.21	1.24	###	1.21			###	###	###
2010-Feb-19 Fri	1.25	1.25	1.22	1.23			###	###	0.1
2010-Feb-18 Thu	1.25	1.26	1.24	1.25	649,288	###	###	###	###
2010-Feb-17 Wed	1.22	1.255	###	1.25			###	###	###
2010-Feb-16 Tue	1.22	1.23	1.2	1.22			###	###	0.1
2010-Feb-15 Mon	1.25	1.275	1.2	1.22			###	###	0.1
2010-Feb-12 Fri	1.23	###	1.23	###			93.7	93.7	0.0
2010-Feb-11 Thu	###	1.23	###	1.22			###	###	0.1
2010-Feb-10 Wed	###	1.22	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	168,528	0	88.2	88.2	0.0
2010-Feb-05 Fri	###	###	###	###	217,321	0	17.1	17.1	0.0
2010-Feb-04 Thu	###	1.2	###	1.185			87.2	87.2	0.1
2010-Feb-03 Wed	1.25	1.25	###	###	497,478	310,923	###	###	0.0
2010-Feb-02 Tue	1.2	1.23	###	1.22			72.2	72.2	0.1
2010-Feb-01 Mon	1.24	1.275	1.2	1.25			###	###	###
2010-Jan-29 Fri	1.28	###	1.28	1.29	254,125	162,640	83.8	83.8	0.1
2010-Jan-28 Thu	1.25	1.285	1.25	1.28			85.1	85.1	###
2010-Jan-27 Wed	1.29	1.29	1.22	1.26	98,923	124,148	30.6	30.6	###
2010-Jan-25 Mon	###	###	1.285	###	90,047	57,855	###	###	0.0
2010-Jan-22 Fri	###	1.345	1.285	1.345			###	###	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	1.41	1.42	1.4	1.4	192,974	###	###	###	###
2010-Jan-19 Tue	1.42	1.43	1.385	###	176,721	###	###	###	0.0
2010-Jan-18 Mon	1.4	1.45	1.4	1.42			###	###	###
2010-Jan-15 Fri	1.45	1.455	1.4	1.4			###	###	###
2010-Jan-14 Thu	1.41	1.45	1.4	1.43			80.2	80.2	0.1
2010-Jan-13 Wed	###	1.4	1.325	1.4			###	###	###
2010-Jan-12 Tue	###	1.41	###	###	914,471	###	87.6	87.6	0.0
2010-Jan-11 Mon	###	###	###	###	247,256	0	###	###	0.0
2010-Jan-08 Fri	1.44	1.44	###	###			7.8	7.8	0.0
2010-Jan-07 Thu	###	1.46	###	1.42			###	###	###
2010-Jan-06 Wed	1.375	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	120,286	0	81.0	81.0	0.0
2010-Jan-04 Mon	###	###	1.29	1.29			19.1	19.1	0.1
2009-Dec-31 Thu	1.285	###	1.285	1.29	252,846	162,453	###	###	0.1
2009-Dec-30 Wed	1.25	###	1.25	1.285			87.9	87.9	###
2009-Dec-29 Tue	1.22	1.23	1.2	1.225			63.1	63.1	0.1
2009-Dec-24 Thu	###	1.22	###	1.22	97,478	###	85.9	85.9	0.1
2009-Dec-23 Wed	1.25	1.25	###	###			###	###	0.0
2009-Dec-22 Tue	###	1.25	###	1.22			97.5	97.5	0.1
2009-Dec-21 Mon	###	###	###	###	114,858	0	###	###	0.0
2009-Dec-18 Fri	1.085	###	###	###			###	###	0.0
2009-Dec-17 Thu	1.085	###	1.085	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	213,253	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	159,776	0	###	###	0.0
2009-Dec-14 Mon	###	###	###	1.125	137,444	0	74.4	74.4	###
2009-Dec-11 Fri	1.145	###	###	###	1,321,483	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	1.155			33.5	33.5	0.1
2009-Dec-09 Wed	###	###	###	###	397,072	0	###	###	0.0
2009-Dec-08 Tue	###	###	1.125	###			###	###	0.0
2009-Dec-07 Mon	1.2	###	###	###			###	###	0.0
2009-Dec-04 Fri	1.22	1.23	###	1.2			###	###	0.1
2009-Dec-03 Thu	1.22	1.24	###	1.2			###	###	0.1
2009-Dec-02 Wed	###	###	1.24	1.24	441,456	###	6.5	6.5	0.1
2009-Dec-01 Tue	###	###	###	1.28	259,557	0	97.6	97.6	###
2009-Nov-30 Mon	1.2	###	###	1.2			###	###	0.1
2009-Nov-27 Fri	1.26	1.26	###	1.25			###	###	###
2009-Nov-26 Thu	###	###	1.25	1.255			5.0	5.0	###
2009-Nov-25 Wed	###	1.345	1.28	1.325			###	###	0.1
2009-Nov-24 Tue	1.4	1.425	1.28	###			4.9	4.9	0.0
2009-Nov-23 Mon	1.25	###	1.25	###	260,929	163,080	96.9	96.9	0.0
2009-Nov-20 Fri	###	1.255	1.185	1.25	154,049	###	###	###	###
2009-Nov-19 Thu	###	1.285	###	1.26	414,941	###	###	###	###
2009-Nov-18 Wed	###	###	###	###	2,956,975	0	12.3	12.3	0.0
2009-Nov-17 Tue	###	###	###	###	969,754	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	1.045	207,471	0	27.7	27.7	0.1
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			21.5	21.5	0.0
2009-Nov-10 Tue	###	###	1.075	###	330,559	177,675	###	###	0.0
2009-Nov-09 Mon	###	###	###	1.085			24.8	24.8	0.1
2009-Nov-06 Fri	###	###	0.88	0.955			93.3	93.3	0.1
2009-Nov-05 Thu	0.87	0.88	0.87	0.88	226,543	198,225	82.5	82.5	0.1
2009-Nov-04 Wed	0.87	0.87	0.86	0.87	996,155	861,674	73.1	73.1	0.1
2009-Nov-03 Tue	0.87	0.875	0.845	0.875	81,879	###	###	###	0.1
2009-Nov-02 Mon	0.85	0.87	0.84	0.87			80.5	80.5	0.1
2009-Oct-30 Fri	###	###	0.86	###			28.3	28.3	0.0
2009-Oct-29 Thu	0.88	0.89	0.81	0.89			87.7	87.7	###
2009-Oct-28 Wed	###	###	0.88	0.925			###	###	###
2009-Oct-27 Tue	1	1	###	###	261,981	###	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	262,184	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	333,551	0	73.0	73.0	0.0
2009-Oct-21 Wed	###	###	###	###			23.5	23.5	0.0
2009-Oct-20 Tue	###	###	###	###			79.6	79.6	0.0
2009-Oct-19 Mon	###	###	1.075	###			###	###	0.0
2009-Oct-16 Fri	1.085	###	###	###	424,975	0	84.2	84.2	0.0
2009-Oct-15 Thu	###	###	1.075	###			###	###	0.0
2009-Oct-14 Wed	###	1.085	###	1.085			71.0	71.0	0.1
2009-Oct-13 Tue	###	###	1.055	###	812,980	428,846	###	###	0.0
2009-Oct-12 Mon	1.085	###	1.085	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	1,613,274	0	67.4	67.4	0.0
2009-Oct-07 Wed	###	###	###	1	1,381,342	0	###	###	###
2009-Oct-06 Tue	###	###	###	###			85.1	85.1	0.0
2009-Oct-05 Mon	0.86	###	0.86	###	280,875	120,776	###	###	0.0
2009-Oct-02 Fri	0.87	0.88	0.855	0.88			###	###	0.1
2009-Oct-01 Thu	0.885	###	0.885	###	1,694,625	749,871	###	###	0.0
2009-Sep-30 Wed	0.87	###	0.84	0.86			27.5	27.5	###
2009-Sep-29 Tue	0.8	0.87	0.8	0.87			95.5	95.5	0.1
2009-Sep-28 Mon	0.82	0.83	0.77	0.785			12.5	12.5	###
2009-Sep-25 Fri	0.77	0.83	0.75	0.83	909,550	718,544	###	###	###
2009-Sep-24 Thu	0.74	###	0.725	0.83	2,700,242	###	97.5	97.5	###
2009-Sep-23 Wed	0.7	0.745	###	###			###	###	0.0
2009-Sep-22 Tue	0.57	0.585	0.57	0.575	591,142	341,384	###	###	###
2009-Sep-21 Mon	0.57	0.575	0.57	0.57	297,625	###	71.9	71.9	###
2009-Sep-18 Fri	0.57	0.57	0.54	0.55			12.0	12.0	###
2009-Sep-17 Thu	0.555	0.575	0.54	0.575	625,452	348,689	###	###	###
2009-Sep-16 Wed	0.56	###	###	0.55	325,478	0	###	###	###
2009-Sep-15 Tue	0.58	0.585	0.555	0.56			###	###	###
2009-Sep-14 Mon	0.59	###	0.57	0.59	247,981	70,674	###	###	0.0
2009-Sep-11 Fri	0.57	###	0.57	###	257,159	###	90.2	90.2	0.0
2009-Sep-10 Thu	0.58	###	0.55	0.57	254,847	70,082	###	###	###
2009-Sep-09 Wed	###	###	0.57	0.59			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			24.6	24.6	0.0
2009-Sep-07 Mon	0.57	###	0.57	###			95.5	95.5	0.0
2009-Sep-04 Fri	0.57	###	0.57	0.57			68.7	68.7	###
2009-Sep-03 Thu	0.575	0.575	0.555	###			17.6	17.6	0.0
2009-Sep-02 Wed	0.59	0.59	0.555	0.57			###	###	###
2009-Sep-01 Tue	###	###	0.58	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	410,786	0	###	###	0.0
2009-Aug-28 Fri	0.59	###	0.59	###	902,550	266,252	94.6	94.6	0.0
2009-Aug-27 Thu	0.55	0.59	0.54	0.59	554,855	###	###	###	0.0
2009-Aug-26 Wed	###	0.54	###	###			###	###	0.0
2009-Aug-25 Tue	0.55	0.55	###	###			###	###	0.0
2009-Aug-24 Mon	0.52	0.52	0.5	###			16.5	16.5	0.0
2009-Aug-21 Fri	###	###	0.48	###			###	###	0.0
2009-Aug-20 Thu	###	###	0.48	0.5			###	###	0.0
2009-Aug-19 Wed	0.55	0.56	0.52	###			18.4	18.4	0.0
2009-Aug-18 Tue	0.54	0.54	0.52	0.54	444,179	###	70.3	70.3	0.0
2009-Aug-17 Mon	0.56	0.57	0.54	0.55	2,056,149	###	29.3	29.3	###
2009-Aug-14 Fri	0.46	0.525	0.455	0.51			###	###	###
2009-Aug-13 Thu	###	###	0.455	0.455			17.0	17.0	0.0
2009-Aug-12 Wed	0.455	0.47	0.44	0.45			###	###	0.0
2009-Aug-11 Tue	0.44	0.47	0.44	0.46			90.4	90.4	0.0
2009-Aug-10 Mon	0.41	0.43	0.41	0.425	966,625	405,982	89.1	89.1	###
2009-Aug-07 Fri	###	###	0.4	0.4	820,776	164,155	12.3	12.3	0.0
2009-Aug-06 Thu	###	###	0.375	0.4			91.2	91.2	0.0
2009-Aug-05 Wed	0.41	###	###	###			12.1	12.1	0.0
2009-Aug-04 Tue	0.47	0.475	###	0.425			###	###	###
2009-Aug-03 Mon	0.43	###	0.425	###	599,728	127,442	###	###	0.0
2009-Jul-31 Fri	0.43	###	0.41	0.42			17.3	17.3	###
2009-Jul-30 Thu	###	0.42	###	0.42			87.4	87.4	###
2009-Jul-29 Wed	0.42	0.42	###	0.42	260,721	54,751	###	###	###
2009-Jul-28 Tue	0.44	0.44	###	0.42	108,886	23,954	10.7	10.7	###
2009-Jul-27 Mon	0.45	0.45	0.41	0.43	350,154	###	###	###	###
2009-Jul-24 Fri	0.455	0.48	0.42	0.42			###	###	###
2009-Jul-23 Thu	0.41	0.45	0.41	0.45	688,024	295,850	95.8	95.8	0.0
2009-Jul-22 Wed	###	0.4	###	###			###	###	0.0
2009-Jul-21 Tue	0.355	###	0.355	0.355			71.6	71.6	0.0
2009-Jul-20 Mon	0.345	###	0.345	0.345			###	###	0.0
2009-Jul-17 Fri	###	0.355	0.345	0.345	69,640	24,374	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			82.1	82.1	0.0
2009-Jul-14 Tue	0.345	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	32,028	0	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	53,150	0	###	###	0.0
2009-Jul-08 Wed	###	0.345	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	59,127	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	30,875	0	92.4	92.4	0.0
2009-Jul-03 Fri	0.355	0.355	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	0.355	0.355	32,227	5,720	16.0	16.0	0.0
2009-Jul-01 Wed	###	###	###	###			85.3	85.3	0.0
2009-Jun-30 Tue	###	###	###	###	248,450	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	245,452	0	22.5	22.5	0.0
2009-Jun-26 Fri	###	###	###	###	244,929	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	149,274	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			16.8	16.8	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	348,825	0	23.6	23.6	0.0
2009-Jun-19 Fri	0.355	0.375	0.355	0.375			92.9	92.9	###
2009-Jun-18 Thu	###	###	0.345	###	333,628	57,550	11.2	11.2	0.0
2009-Jun-17 Wed	0.4	0.4	0.375	###	110,483	###	32.2	32.2	0.0
2009-Jun-16 Tue	0.42	0.42	0.4	###	239,874	98,348	37.9	37.9	0.0
2009-Jun-15 Mon	0.45	0.46	0.42	0.445			###	###	###
2009-Jun-12 Fri	0.46	0.46	0.41	0.45			20.9	20.9	0.0
2009-Jun-11 Thu	0.46	0.46	0.43	0.46			###	###	0.0
2009-Jun-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-05 Fri	0.46	0.47	0.46	0.46	84,254	39,178	69.9	69.9	0.0
2009-Jun-04 Thu	0.46	0.47	0.44	0.455	178,676	###	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.48	0.48	###	###			###	###	0.0
2009-Jun-01 Mon	0.425	0.45	0.425	0.45			###	###	0.0
2009-May-29 Fri	0.43	0.43	0.43	0.43			###	###	###
2009-May-28 Thu	0.42	0.425	0.42	0.425	31,645	13,370	###	###	###
2009-May-27 Wed	0.375	0.5	0.375	0.43			98.1	98.1	###
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.355	###	0.345	0.345			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	11,350	0	11.5	11.5	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	8,280	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	0.355	0.355	###	###			###	###	0.0
2009-May-13 Wed	###	0.355	###	0.355			###	###	0.0
2009-May-12 Tue	###	###	###	0.345			###	###	0.0
2009-May-11 Mon	0.355	0.355	###	###	183,650	###	29.6	29.6	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.4	0.4	###	###	115,450	###	3.3	3.3	0.0
2009-May-06 Wed	###	0.4	###	0.4			###	###	0.0
2009-May-05 Tue	0.385	0.385	0.355	0.355			5.1	5.1	0.0
2009-May-04 Mon	###	###	0.385	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	18,350	0	82.7	82.7	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			15.7	15.7	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	0.375	###			87.9	87.9	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	0.4	0.4	###	###	63,450	###	###	###	0.0
2009-Apr-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-16 Thu	0.4	0.4	###	0.4			65.3	65.3	0.0
2009-Apr-15 Wed	0.4	0.4	0.4	0.4	432,370	172,948	65.2	65.2	0.0
2009-Apr-14 Tue	###	0.4	###	0.4			79.2	79.2	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	0.4	###	0.4			93.4	93.4	0.0
2009-Apr-07 Tue	0.41	0.41	###	0.4	564,884	###	###	###	0.0
2009-Apr-06 Mon	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.42	###	0.4			88.8	88.8	0.0
2009-Apr-02 Thu	###	0.4	###	0.4			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			5.2	5.2	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	0.4	###	0.4			89.7	89.7	0.0
2009-Mar-27 Fri	###	###	###	###			94.7	94.7	0.0
2009-Mar-26 Thu	###	###	###	###	57,980	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	70,284	0	###	###	0.0
2009-Mar-18 Wed	###	###	0.26	0.26			###	###	0.0
2009-Mar-17 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-16 Mon	0.24	0.24	0.24	0.24	7,784	###	64.2	64.2	0.0
2009-Mar-13 Fri	0.25	0.25	0.25	0.25	13,857	###	60.1	60.1	0.0
2009-Mar-12 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2009-Mar-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-10 Tue	0.25	0.25	0.2	0.25	149,886	33,724	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			97.7	97.7	0.0
2009-Mar-04 Wed	###	###	###	###			17.4	17.4	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	6,080	0	###	###	0.0
2009-Feb-24 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-23 Mon	0.42	0.42	0.42	0.42	0				###
2009-Feb-20 Fri	0.42	0.42	0.42	0.42			78.4	78.4	###
2009-Feb-19 Thu	0.4	0.4	###	###			3.3	3.3	0.0
2009-Feb-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-17 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.42	0.4	0.4			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	14,680	0	###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.355	0.355	0.345	0.345			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-Feb-03 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Feb-02 Mon	###	###	0.345	0.345			14.4	14.4	0.0
2009-Jan-30 Fri	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2009-Jan-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-28 Wed	###	0.4	###	0.4			82.2	82.2	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.4	0.4	###	###			###	###	0.0
2009-Jan-22 Thu	0.41	0.41	0.41	0.41			76.2	76.2	###
2009-Jan-21 Wed	###	###	###	0.43			###	###	###
2009-Jan-20 Tue	0.44	0.44	0.44	0.44			83.8	83.8	###
2009-Jan-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-16 Fri	0.46	0.46	0.44	0.46			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	11,382	0	81.0	81.0	0.0
2009-Jan-14 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-13 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2009-Jan-12 Mon	0.47	0.47	0.46	0.46	51,382	###	###	###	0.0
2009-Jan-09 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Jan-08 Thu	0.5	0.5	0.47	0.475			###	###	###
2009-Jan-07 Wed	0.53	0.55	0.53	0.55	9,080	###	80.9	80.9	###
2009-Jan-06 Tue	0.5	0.5	0.49	0.49			18.6	18.6	###
2009-Jan-05 Mon	0.54	0.55	0.54	0.55			###	###	###
2009-Jan-02 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-31 Wed	0.55	0.55	0.53	0.55			###	###	###
2008-Dec-30 Tue	0.48	0.525	0.48	0.52	72,686	36,524	90.8	90.8	0.0
2008-Dec-29 Mon	0.48	0.48	0.45	0.48			67.6	67.6	0.0
2008-Dec-24 Wed	0.44	0.45	0.4	0.45	36,849	###	###	###	0.0
2008-Dec-23 Tue	0.44	0.44	0.44	0.44	0				###
2008-Dec-22 Mon	0.44	0.44	0.44	0.44	15,151	###	###	###	###
2008-Dec-19 Fri	0.42	0.44	0.42	0.44			87.1	87.1	###
2008-Dec-18 Thu	0.41	0.41	0.41	0.41			###	###	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.4	0.445	0.4	0.44			###	###	###
2008-Dec-15 Mon	###	###	###	###			23.7	23.7	0.0
2008-Dec-12 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-11 Thu	###	0.48	###	0.4	280,884	###	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			72.7	72.7	0.0
2008-Dec-09 Tue	###	###	0.29	###			98.1	98.1	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	0.4	0.4	###	###			###	###	0.0
2008-Dec-04 Thu	0.385	###	0.385	###			###	###	0.0
2008-Dec-03 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2008-Dec-02 Tue	###	0.4	###	0.4			84.7	84.7	0.0
2008-Dec-01 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
2008-Nov-28 Fri	0.4	0.4	0.4	0.4			66.2	66.2	0.0
2008-Nov-27 Thu	###	0.45	0.4	0.4			7.5	7.5	0.0
2008-Nov-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Nov-25 Tue	0.46	0.46	0.46	0.46			68.8	68.8	0.0
2008-Nov-24 Mon	0.41	0.5	0.41	0.44			93.5	93.5	###
2008-Nov-21 Fri	0.45	0.45	0.4	0.42			###	###	###
2008-Nov-20 Thu	0.46	0.46	0.42	0.45	37,458	16,481	36.8	36.8	0.0
2008-Nov-19 Wed	###	###	0.5	0.5	69,742	###	3.9	3.9	0.0
2008-Nov-18 Tue	###	###	0.55	0.55			###	###	###
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.71	0.71	0.71	0.71	0				###
2008-Nov-13 Thu	0.71	0.71	0.71	0.71	0				###
2008-Nov-12 Wed	###	0.71	###	0.71			95.7	95.7	###
2008-Nov-11 Tue	0.75	0.75	0.75	0.75	0				###
2008-Nov-10 Mon	0.75	0.75	0.75	0.75			###	###	###
2008-Nov-07 Fri	0.7	0.7	###	###			8.3	8.3	0.0
2008-Nov-06 Thu	0.85	0.85	0.76	0.76			5.3	5.3	0.1
2008-Nov-05 Wed	0.88	###	0.88	###	86,422	38,025	###	###	0.0
2008-Nov-04 Tue	0.85	0.85	0.85	0.85			67.2	67.2	###
2008-Nov-03 Mon	0.7	0.75	###	0.75			84.5	84.5	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	0.46	###	0.46	###	107,345	24,689	###	###	0.0
2008-Oct-29 Wed	###	###	###	0.55	32,754	0	94.5	94.5	###
2008-Oct-28 Tue	0.55	0.55	0.5	0.5	9,941	###	11.7	11.7	0.0
2008-Oct-27 Mon	0.55	0.55	0.55	0.55			83.1	83.1	###
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	0.53	###			96.0	96.0	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.7	0.7	###	###			###	###	0.0
2008-Oct-20 Mon	0.725	0.725	###	###			10.2	10.2	0.0
2008-Oct-17 Fri	0.8	0.8	0.725	0.725			12.8	12.8	###
2008-Oct-16 Thu	0.78	0.82	0.75	0.81			91.1	91.1	0.1
2008-Oct-15 Wed	0.825	0.89	0.825	0.85	65,046	55,776	###	###	###
2008-Oct-14 Tue	0.8	###	0.79	0.825	160,826	63,526	###	###	0.1
2008-Oct-13 Mon	###	0.7	###	###			###	###	0.0
2008-Oct-10 Fri	0.625	###	0.58	0.59	204,755	59,378	35.7	35.7	0.0
2008-Oct-09 Thu	0.83	0.89	0.83	0.84	81,679	70,243	###	###	###
2008-Oct-08 Wed	###	###	0.85	0.85			###	###	###
2008-Oct-07 Tue	1	1	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	97,871	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			87.2	87.2	0.0
2008-Oct-02 Thu	1.185	1.25	###	###	23,886	14,928	###	###	0.0
2008-Oct-01 Wed	###	###	1.2	1.2			###	###	0.1
2008-Sep-30 Tue	1.25	###	1.2	###	318,455	191,073	###	###	0.0
2008-Sep-29 Mon	###	###	1.45	1.48	46,170	33,473	###	###	0.1
2008-Sep-26 Fri	###	1.5	###	1.45	65,783	###	###	###	###
2008-Sep-25 Thu	1.4	1.4	###	###			9.2	9.2	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			33.8	33.8	0.0
2008-Sep-22 Mon	###	1.4	###	###			###	###	0.0
2008-Sep-19 Fri	###	1.4	###	1.4			###	###	###
2008-Sep-18 Thu	1.48	1.5	###	###	248,746	186,559	6.2	6.2	0.0
2008-Sep-17 Wed	1.48	###	1.48	1.55			91.2	91.2	###
2008-Sep-16 Tue	1.48	1.5	###	1.48			69.5	69.5	0.1
2008-Sep-15 Mon	###	###	1.51	###			81.6	81.6	0.0
2008-Sep-12 Fri	1.55	###	1.55	###			86.1	86.1	0.0
2008-Sep-11 Thu	1.55	1.59	1.52	1.52			34.0	34.0	0.1
2008-Sep-10 Wed	###	###	1.53	###	72,144	###	###	###	0.0
2008-Sep-09 Tue	1.76	1.76	1.585	1.585			3.2	3.2	###
2008-Sep-08 Mon	1.8	###	###	1.76			18.2	18.2	0.1
2008-Sep-05 Fri	1.575	1.7	1.48	###	123,779	###	94.8	94.8	0.0
2008-Sep-04 Thu	1.5	1.5	1.43	1.5			###	###	0.1
2008-Sep-03 Wed	1.58	1.58	1.5	1.55	92,929	###	###	###	###
2008-Sep-02 Tue	1.585	1.585	1.5	1.555	101,022	155,826	###	###	###
2008-Sep-01 Mon	1.58	1.585	1.47	1.585	47,449	72,478	###	###	###
2008-Aug-29 Fri	###	1.59	###	###	46,450	36,927	92.3	92.3	0.0
2008-Aug-28 Thu	1.4	1.5	1.4	1.45			87.4	87.4	###
2008-Aug-27 Wed	1.42	1.42	###	###	119,953	###	18.3	18.3	0.0
2008-Aug-26 Tue	1.4	1.42	1.4	1.42			###	###	###
2008-Aug-25 Mon	1.4	1.445	1.4	1.43			81.3	81.3	0.1
2008-Aug-22 Fri	1.4	1.42	1.4	###	158,128	###	66.3	66.3	0.0
2008-Aug-21 Thu	1.385	1.4	###	1.4			###	###	###
2008-Aug-20 Wed	1.4	1.4	###	1.4	72,729	###	65.1	65.1	###
2008-Aug-19 Tue	1.4	1.48	1.4	1.4	170,979	###	###	###	###
2008-Aug-18 Mon	###	###	###	###	76,372	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	779,247	0	###	###	0.0
2008-Aug-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-12 Tue	1.53	1.53	1.47	1.5			25.2	25.2	0.1
2008-Aug-11 Mon	1.49	1.5	1.43	1.5	78,844	###	###	###	0.1
2008-Aug-08 Fri	###	1.54	###	1.5	581,046	###	###	###	0.1
2008-Aug-07 Thu	###	1.4	###	1.4	106,923	74,846	###	###	###
2008-Aug-06 Wed	###	1.4	###	###			24.3	24.3	0.0
2008-Aug-05 Tue	1.44	1.44	###	1.345	86,775	62,478	###	###	###
2008-Aug-04 Mon	1.45	1.47	1.42	1.44			38.3	38.3	0.1
2008-Aug-01 Fri	1.5	1.5	1.47	1.47	652	###	###	###	###
2008-Jul-31 Thu	1.525	1.54	1.5	1.5			23.0	23.0	0.1
2008-Jul-30 Wed	1.525	1.525	1.45	1.5			###	###	0.1
2008-Jul-29 Tue	1.49	1.5	1.49	1.5	26,087	###	###	###	0.1
2008-Jul-28 Mon	1.41	1.41	1.41	1.41	2,778	###	78.9	78.9	###
2008-Jul-25 Fri	1.49	1.49	1.4	1.41	65,244	94,277	###	###	###
2008-Jul-24 Thu	1.485	1.485	1.45	1.47			28.4	28.4	###
2008-Jul-23 Wed	1.53	1.53	1.48	1.485			13.1	13.1	###
2008-Jul-22 Tue	1.49	1.54	1.44	1.54			85.2	85.2	###
2008-Jul-21 Mon	###	1.49	###	1.49	14,352	###	###	###	###
2008-Jul-18 Fri	1.42	1.49	1.4	1.49	109,743	158,578	###	###	###
2008-Jul-17 Thu	###	1.43	###	###			90.4	90.4	0.0
2008-Jul-16 Wed	1.45	1.45	###	###	87,748	###	###	###	0.0
2008-Jul-15 Tue	1.54	1.54	1.425	1.45	55,229	81,876	10.9	10.9	###
2008-Jul-14 Mon	1.5	1.5	1.45	1.45	10,481	15,459	###	###	###
2008-Jul-11 Fri	1.42	###	1.4	1.5			91.8	91.8	0.1
2008-Jul-10 Thu	1.55	1.55	###	1.4			2.9	2.9	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	1.7	1.7	1.645	###	252,443	###	27.1	27.1	0.0
2008-Jul-07 Mon	1.685	1.7	###	1.7			79.1	79.1	###
2008-Jul-04 Fri	1.7	1.7	###	1.675			22.8	22.8	###
2008-Jul-03 Thu	1.845	1.845	1.7	1.725			11.4	11.4	###
2008-Jul-02 Wed	1.85	1.85	1.79	1.85			###	###	0.1
2008-Jul-01 Tue	###	###	1.85	1.85	49,580	###	22.5	22.5	0.1
2008-Jun-30 Mon	1.77	###	1.77	###			96.1	96.1	0.0
2008-Jun-27 Fri	1.74	1.74	###	###			###	###	0.0
2008-Jun-26 Thu	###	1.78	1.75	1.75	35,686	62,985	29.0	29.0	0.1
2008-Jun-25 Wed	1.8	1.8	1.8	1.8			70.9	70.9	0.1
2008-Jun-24 Tue	1.85	1.85	1.84	1.85			72.1	72.1	0.1
2008-Jun-23 Mon	###	1.84	###	1.84			###	###	###
2008-Jun-20 Fri	1.85	1.85	1.75	1.8			###	###	0.1
2008-Jun-19 Thu	1.86	###	1.85	1.85	113,346	104,845	###	###	0.1
2008-Jun-18 Wed	1.87	###	1.86	1.86			33.1	33.1	0.1
2008-Jun-17 Tue	###	###	1.86	1.86			###	###	0.1
2008-Jun-16 Mon	###	2	###	###			22.3	22.3	0.0
2008-Jun-13 Fri	###	2	###	###	44,456	44,456	###	###	0.0
2008-Jun-12 Thu	###	2	###	###			93.9	93.9	0.0
2008-Jun-11 Wed	###	###	1.84	###	63,359	###	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	136,373	0	3.4	3.4	0.0
2008-Jun-06 Fri	2.29	2.29	###	###			9.6	9.6	0.0
2008-Jun-05 Thu	###	###	2.25	2.29			###	###	###
2008-Jun-04 Wed	2.25	###	2.21	###			###	###	0.0
2008-Jun-03 Tue	2.2	###	###	2.26	345,676	0	###	###	###
2008-Jun-02 Mon	###	2.29	###	2.29			99.1	99.1	###
2008-May-30 Fri	1.87	1.875	1.775	1.83	123,186	###	###	###	###
2008-May-29 Thu	1.925	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	1.79	1.85	288,347	258,070	17.9	17.9	0.1
2008-May-27 Tue	###	2	1.87	1.88			11.3	11.3	0.1
2008-May-26 Mon	1.88	###	###	1.85			30.9	30.9	0.1
2008-May-23 Fri	1.85	###	1.85	1.85	148,782	137,623	###	###	0.1
2008-May-22 Thu	1.78	1.85	1.78	1.8	108,951	197,746	###	###	0.1
2008-May-21 Wed	###	1.8	###	1.78	163,386	147,047	###	###	0.1
2008-May-20 Tue	1.75	1.8	###	1.71	172,925	###	###	###	0.1
2008-May-19 Mon	###	1.78	1.71	1.75			78.3	78.3	0.1
2008-May-16 Fri	1.52	###	1.52	###	383,486	291,449	90.0	90.0	0.0
2008-May-15 Thu	1.46	1.53	1.455	1.52			87.5	87.5	0.1
2008-May-14 Wed	1.47	1.47	1.45	1.46			30.8	30.8	0.1
2008-May-13 Tue	1.49	1.54	1.47	1.5			75.1	75.1	0.1
2008-May-12 Mon	1.48	1.485	###	1.47	99,157	73,624	31.5	31.5	###
2008-May-09 Fri	1.5	###	1.43	###			###	###	0.0
2008-May-08 Thu	1.42	1.54	1.42	1.5			###	###	0.1
2008-May-07 Wed	1.43	1.43	###	1.43			###	###	0.1
2008-May-06 Tue	1.4	1.43	1.4	1.43			79.7	79.7	0.1
2008-May-05 Mon	###	1.45	###	1.43	197,551	143,224	92.4	92.4	0.1
2008-May-02 Fri	###	###	###	1.325			25.1	25.1	0.1
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	1.4	1.325	###	87,249	118,876	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	1.42	###	###	###			11.8	11.8	0.0
2008-Apr-24 Thu	1.445	1.445	1.4	###			###	###	0.0
2008-Apr-23 Wed	1.45	1.455	1.43	1.44	368,750	531,921	27.3	27.3	0.1
2008-Apr-22 Tue	1.42	1.45	1.4	1.41	403,853	###	###	###	###
2008-Apr-21 Mon	1.23	###	1.23	###			###	###	0.0
2008-Apr-18 Fri	###	1.21	###	1.21	225,378	136,353	87.9	87.9	###
2008-Apr-17 Thu	###	1.21	###	###			###	###	0.0
2008-Apr-16 Wed	###	1.2	###	###	517,750	310,650	72.2	72.2	0.0
2008-Apr-15 Tue	###	###	###	1.125	45,450	0	20.7	20.7	###
2008-Apr-14 Mon	1.085	###	###	###			92.8	92.8	0.0
2008-Apr-11 Fri	1.25	1.25	###	###			###	###	0.0
2008-Apr-10 Thu	###	1.27	###	1.2	589,650	374,427	90.5	90.5	0.1
2008-Apr-09 Wed	###	###	###	###			93.2	93.2	0.0
2008-Apr-08 Tue	###	###	###	###			10.6	10.6	0.0
2008-Apr-07 Mon	###	###	###	###	336,440	0	26.3	26.3	0.0
2008-Apr-04 Fri	###	1.085	0.975	###	439,325	###	###	###	0.0
2008-Apr-03 Thu	0.88	###	0.85	###	11,660,449	###	97.4	97.4	0.0
2008-Apr-02 Wed	###	###	###	###			7.7	7.7	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	1,192,886	0	96.5	96.5	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	1	###			93.3	93.3	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	1	###			73.9	73.9	0.0
2008-Mar-18 Tue	1	###	1	###			###	###	0.0
2008-Mar-17 Mon	###	###	1	1	19,642	9,821	###	###	###
2008-Mar-14 Fri	###	###	1	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			90.3	90.3	0.0
2008-Mar-11 Tue	###	###	###	###			20.0	20.0	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	1.2	###	1.2			86.3	86.3	0.1
2008-Mar-06 Thu	1.25	1.26	1.24	1.24			30.8	30.8	0.1
2008-Mar-05 Wed	1.155	1.27	1.155	1.2	97,070	###	91.6	91.6	0.1
2008-Mar-04 Tue	1.23	1.27	1.2	1.21			35.6	35.6	###
2008-Mar-03 Mon	1.28	1.28	1.21	1.21			###	###	###
2008-Feb-29 Fri	1.27	###	1.25	###			85.8	85.8	0.0
2008-Feb-28 Thu	###	###	###	###			37.6	37.6	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			27.3	27.3	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	1.4	1.4	###	###			###	###	0.0
2008-Feb-21 Thu	1.46	1.475	1.4	1.475	28,340	###	75.5	75.5	0.1
2008-Feb-20 Wed	1.5	1.5	1.45	1.45	5,380	###	18.7	18.7	###
2008-Feb-19 Tue	1.5	1.5	1.4	1.4			###	###	###
2008-Feb-18 Mon	1.5	1.5	1.425	1.5	51,388	75,154	74.6	74.6	0.1
2008-Feb-15 Fri	1.4	1.5	1.4	1.5	120,080	###	95.6	95.6	0.1
2008-Feb-14 Thu	1.4	1.4	###	1.4	39,778	27,844	###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			15.7	15.7	0.0
2008-Feb-11 Mon	1.375	1.375	###	###	41,450	###	###	###	0.0
2008-Feb-08 Fri	1.4	1.4	###	###	128,571	###	27.1	27.1	0.0
2008-Feb-07 Thu	###	1.4	###	1.4			72.0	72.0	###
2008-Feb-06 Wed	###	###	1.26	###	264,040	166,345	74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	1.4	###	###	151,851	###	7.2	7.2	0.0
2008-Feb-01 Fri	###	1.45	1.385	1.385			25.7	25.7	0.1
2008-Jan-31 Thu	###	###	1.25	1.26			###	###	###
2008-Jan-30 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-Jan-29 Tue	1.4	1.4	###	1.4			77.0	77.0	###
2008-Jan-25 Fri	###	1.53	1.25	1.53	301,342	###	###	###	###
2008-Jan-24 Thu	###	###	1.26	###	197,874	###	8.9	8.9	0.0
2008-Jan-23 Wed	1.2	###	###	###			31.8	31.8	0.0
2008-Jan-22 Tue	1.44	1.44	###	###			2.4	2.4	0.0
2008-Jan-21 Mon	1.45	###	###	###			###	###	0.0
2008-Jan-18 Fri	1.53	1.59	1.5	1.5	34,552	53,382	31.8	31.8	0.1
2008-Jan-17 Thu	1.55	###	1.55	###	40,880	31,682	87.3	87.3	0.0
2008-Jan-16 Wed	1.59	###	1.52	###	120,650	###	80.8	80.8	0.0
2008-Jan-15 Tue	1.75	1.78	###	###	49,457	###	9.1	9.1	0.0
2008-Jan-14 Mon	1.75	1.75	1.73	1.73			34.3	34.3	###
2008-Jan-11 Fri	1.82	###	1.8	###	80,750	72,675	96.1	96.1	0.0
2008-Jan-10 Thu	1.82	###	1.82	###	17,373	###	###	###	0.0
2008-Jan-09 Wed	###	###	1.85	1.85			7.1	7.1	0.1
2008-Jan-08 Tue	###	###	2	2			###	###	0.1
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	2.2	2.26	###	2			###	###	0.1
2008-Jan-03 Thu	###	###	###	###			90.0	90.0	0.0
2008-Jan-02 Wed	###	###	1.89	1.89			26.9	26.9	###
2007-Dec-31 Mon	1.88	###	1.88	###	25,055	23,551	###	###	0.0
2007-Dec-28 Fri	1.88	###	1.88	1.88	4,845	4,554	###	###	0.1
2007-Dec-27 Thu	###	###	###	###			24.7	24.7	0.0
2007-Dec-24 Mon	1.85	###	1.85	###	15,320	14,171	83.7	83.7	0.0
2007-Dec-21 Fri	1.89	###	1.85	###	17,688	###	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	7,241	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.82	###	1.8	###	91,075	###	###	###	0.0
2007-Dec-17 Mon	###	###	1.82	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			14.9	14.9	0.0
2007-Dec-13 Thu	###	###	2	2	91,225	91,225	7.1	7.1	0.1
2007-Dec-12 Wed	###	###	###	###	191,375	0	###	###	0.0
2007-Dec-11 Tue	###	2.2	###	###			###	###	0.0
2007-Dec-10 Mon	2.2	2.25	###	###	200,389	###	18.1	18.1	0.0
2007-Dec-07 Fri	###	###	###	###			71.4	71.4	0.0
2007-Dec-06 Thu	###	###	###	###	77,421	0	12.7	12.7	0.0
2007-Dec-05 Wed	###	2.25	###	###	158,079	###	###	###	0.0
2007-Dec-04 Tue	1.84	###	1.84	###	260,448	###	98.4	98.4	0.0
2007-Dec-03 Mon	###	1.85	###	1.82	303,458	###	###	###	###
2007-Nov-30 Fri	###	###	###	###	26,749	0	87.5	87.5	0.0
2007-Nov-29 Thu	###	###	###	###			39.5	39.5	0.0
2007-Nov-28 Wed	###	1.725	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	1.7	###	1.7			90.1	90.1	###
2007-Nov-20 Tue	###	###	###	###	125,426	0	###	###	0.0
2007-Nov-19 Mon	1.72	1.72	###	###	185,723	159,721	###	###	0.0
2007-Nov-16 Fri	1.59	1.76	1.59	###	365,389	612,026	90.2	90.2	0.0
2007-Nov-15 Thu	1.49	1.59	1.49	1.59	173,778	###	###	###	###
2007-Nov-14 Wed	1.48	1.51	1.45	1.48			###	###	0.1
2007-Nov-13 Tue	###	1.4	###	1.385			###	###	0.1
2007-Nov-12 Mon	1.45	1.475	1.41	1.42	84,443	###	29.8	29.8	###
2007-Nov-09 Fri	1.51	1.51	1.47	1.48			###	###	0.1
2007-Nov-08 Thu	1.53	1.53	1.5	1.5	47,750	72,341	23.7	23.7	0.1
2007-Nov-07 Wed	1.52	1.52	1.52	1.52	18,640	###	###	###	0.1
2007-Nov-06 Tue	1.51	1.51	1.51	1.51			64.9	64.9	0.1
2007-Nov-05 Mon	1.51	1.52	1.51	1.51			80.6	80.6	0.1
2007-Nov-02 Fri	1.52	1.53	1.5	1.51	204,651	310,046	###	###	0.1
2007-Nov-01 Thu	1.53	1.545	1.52	1.545			###	###	###
2007-Oct-31 Wed	1.5	1.55	1.5	###			79.3	79.3	0.0
2007-Oct-30 Tue	1.5	###	1.5	1.59	80,428	60,321	94.0	94.0	###
2007-Oct-29 Mon	1.53	1.55	1.5	1.5	119,875	###	21.6	21.6	0.1
2007-Oct-26 Fri	1.55	1.55	1.53	1.53	64,428	###	###	###	###
2007-Oct-25 Thu	1.56	1.56	1.53	1.55			###	###	###
2007-Oct-24 Wed	1.58	1.58	1.53	1.56			31.0	31.0	###
2007-Oct-23 Tue	1.58	###	1.58	1.58	23,070	18,225	60.6	60.6	0.1
2007-Oct-22 Mon	###	###	1.52	###	208,128	158,177	20.1	20.1	0.0
2007-Oct-19 Fri	###	###	1.56	###			86.5	86.5	0.0
2007-Oct-18 Thu	###	###	1.52	1.56	210,829	###	###	###	###
2007-Oct-17 Wed	###	###	1.58	1.58			21.5	21.5	0.1
2007-Oct-16 Tue	###	###	1.57	###	153,082	###	###	###	0.0
2007-Oct-15 Mon	1.7	1.87	###	###	824,574	770,976	###	###	0.0
2007-Oct-12 Fri	1.52	1.75	1.52	###			97.9	97.9	0.0
2007-Oct-11 Thu	###	1.52	###	1.5	530,982	403,546	###	###	0.1
2007-Oct-10 Wed	###	###	1.26	###			###	###	0.0
2007-Oct-09 Tue	###	###	1.27	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	658,420	0	###	###	0.0
2007-Oct-05 Fri	###	1.4	1.2	1.2			###	###	0.1
2007-Oct-04 Thu	1.26	###	1.24	###	788,640	488,956	91.1	91.1	0.0
2007-Oct-03 Wed	1.025	1.26	1.025	###			98.7	98.7	0.0
2007-Oct-02 Tue	###	0.985	###	0.985	122,250	###	###	###	###
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			7.7	7.7	0.0
2007-Sep-27 Thu	###	1	###	###			93.8	93.8	0.0
2007-Sep-26 Wed	0.84	0.89	0.84	0.89			94.0	94.0	###
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.845	0.845	###	###			24.2	24.2	0.0
2007-Sep-21 Fri	0.845	0.845	0.845	0.845			61.4	61.4	###
2007-Sep-20 Thu	0.83	0.86	0.81	###			###	###	0.0
2007-Sep-19 Wed	0.86	0.86	0.82	0.82	86,050	72,282	6.1	6.1	0.1
2007-Sep-18 Tue	0.81	0.82	0.81	0.82	48,882	###	###	###	0.1
2007-Sep-17 Mon	0.77	0.81	0.77	0.81	353,375	###	###	###	0.1
2007-Sep-14 Fri	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-13 Thu	0.75	0.75	0.75	0.75			72.5	72.5	###
2007-Sep-12 Wed	0.75	0.75	0.75	0.75			75.5	75.5	###
2007-Sep-11 Tue	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.74	0.81	0.74	0.81			###	###	0.1
2007-Sep-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-05 Wed	0.77	0.77	0.75	0.75			###	###	###
2007-Sep-04 Tue	0.77	0.77	0.74	0.74	47,944	###	###	###	0.1
2007-Sep-03 Mon	0.76	0.79	0.74	0.79			90.0	90.0	###
2007-Aug-31 Fri	0.74	0.76	0.74	0.76			78.4	78.4	0.1
2007-Aug-30 Thu	0.76	0.77	0.75	0.75	64,541	49,051	###	###	###
2007-Aug-29 Wed	0.76	0.76	0.75	0.75	67,959	###	###	###	###
2007-Aug-28 Tue	0.75	0.76	0.75	0.76	56,420	###	###	###	0.1
2007-Aug-27 Mon	0.75	0.76	0.75	0.755			67.4	67.4	###
2007-Aug-24 Fri	0.75	0.8	0.75	0.75			70.0	70.0	###
2007-Aug-23 Thu	0.82	0.82	0.8	0.81			22.0	22.0	0.1
2007-Aug-22 Wed	0.74	0.74	0.74	0.74	17,920	###	62.5	62.5	0.1
2007-Aug-21 Tue	0.77	0.77	0.755	0.76	79,480	###	###	###	0.1
2007-Aug-20 Mon	0.82	0.86	0.77	0.82			###	###	0.1
2007-Aug-17 Fri	0.88	0.88	0.8	0.86	142,989	###	###	###	###
2007-Aug-16 Thu	###	0.74	###	0.7			82.6	82.6	###
2007-Aug-15 Wed	0.78	0.78	0.74	0.74			###	###	0.1
2007-Aug-14 Tue	0.8	0.81	0.78	0.8	92,056	73,184	77.9	77.9	0.1
2007-Aug-13 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2007-Aug-10 Fri	0.845	0.845	0.81	0.81			11.6	11.6	0.1
2007-Aug-09 Thu	0.84	0.85	0.84	0.85	368,041	###	71.3	71.3	###
2007-Aug-08 Wed	0.85	0.85	0.84	0.845	77,049	###	###	###	###
2007-Aug-07 Tue	0.83	###	0.83	0.85			###	###	###
2007-Aug-06 Mon	0.925	0.925	0.83	0.84	67,526	59,254	5.4	5.4	###
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	27,180	0	25.5	25.5	0.0
2007-Aug-01 Wed	1	###	1	###	19,049	9,524	###	###	0.0
2007-Jul-31 Tue	###	###	0.985	###			90.1	90.1	0.0
2007-Jul-30 Mon	###	1	###	###	156,882	78,441	###	###	0.0
2007-Jul-27 Fri	1	1	###	###	235,345	117,672	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			17.5	17.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	1.085			30.6	30.6	0.1
2007-Jul-23 Mon	###	###	1	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			95.9	95.9	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	116,450	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	612,550	0	###	###	0.0
2007-Jul-13 Fri	0.85	0.89	0.85	0.87	52,252	45,459	###	###	0.1
2007-Jul-12 Thu	0.85	0.87	0.83	0.85	162,582	###	###	###	###
2007-Jul-11 Wed	0.85	0.87	0.84	0.84			24.4	24.4	###
2007-Jul-10 Tue	0.88	0.88	0.85	0.85			10.9	10.9	###
2007-Jul-09 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jul-06 Fri	0.88	0.885	0.87	0.87			###	###	0.1
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	0.85	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			9.4	9.4	0.0
2007-Jun-29 Fri	###	###	0.955	0.955	77,050	###	###	###	0.1
2007-Jun-28 Thu	###	###	###	###			97.0	97.0	0.0
2007-Jun-27 Wed	0.84	0.87	0.84	0.85			84.1	84.1	###
2007-Jun-26 Tue	###	###	###	###			90.7	90.7	0.0
2007-Jun-25 Mon	0.79	0.84	0.78	###	56,450	45,724	###	###	0.0
2007-Jun-22 Fri	0.75	0.79	0.75	0.79	156,048	120,156	###	###	###
2007-Jun-21 Thu	0.76	0.76	0.74	0.75	117,941	88,455	23.2	23.2	###
2007-Jun-20 Wed	0.725	0.77	0.725	0.77	338,281	###	###	###	0.1
2007-Jun-19 Tue	###	0.7	###	0.7	279,750	###	96.7	96.7	###
2007-Jun-18 Mon	###	0.655	###	###			80.6	80.6	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	430,153	0	13.5	13.5	0.0
2007-Jun-13 Wed	###	###	###	###	84,880	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			95.2	95.2	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	25,679	0	68.9	68.9	0.0
2007-Jun-04 Mon	0.7	###	###	###	184,750	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	0.7	###	0.7	###			###	###	0.0
2007-May-30 Wed	0.72	0.72	###	###			10.7	10.7	0.0
2007-May-29 Tue	0.7	0.72	0.7	0.72			87.6	87.6	###
2007-May-28 Mon	0.74	0.74	0.7	0.7	145,441	###	6.7	6.7	###
2007-May-25 Fri	0.75	0.75	###	0.745	133,259	49,972	28.9	28.9	###
2007-May-24 Thu	0.76	0.76	0.75	0.75	281,226	212,325	###	###	###
2007-May-23 Wed	0.75	0.75	0.75	0.75	50,081	###	65.3	65.3	###
2007-May-22 Tue	0.74	0.77	0.74	0.75	155,182	###	80.6	80.6	###
2007-May-21 Mon	0.7	0.76	0.7	0.76			97.2	97.2	0.1
2007-May-18 Fri	0.75	0.75	0.7	0.7			3.8	3.8	###
2007-May-17 Thu	0.78	0.78	0.75	0.75			7.7	7.7	###
2007-May-16 Wed	0.79	0.79	0.77	0.78			###	###	0.1
2007-May-15 Tue	0.83	0.83	0.79	0.8			10.7	10.7	0.1
2007-May-14 Mon	0.85	0.86	0.83	0.83	249,288	210,648	###	###	###
2007-May-11 Fri	0.86	0.86	0.84	0.85			###	###	###
2007-May-10 Thu	0.885	0.885	0.85	0.855	438,940	380,780	9.1	9.1	###
2007-May-09 Wed	###	###	0.87	0.87			###	###	0.1
2007-May-08 Tue	0.87	###	0.85	0.87	1,117,078	474,758	71.5	71.5	0.1
2007-May-07 Mon	0.85	0.87	0.83	0.87			###	###	0.1
2007-May-04 Fri	###	0.86	###	0.83	963,445	414,281	84.8	84.8	###
2007-May-03 Thu	0.8	0.83	0.79	###			28.1	28.1	0.0
2007-May-02 Wed	0.74	0.76	0.73	0.76	616,256	###	###	###	0.1
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0.75	0.75	0.72	0.75	26,670	###	###	###	###
2007-Apr-27 Fri	0.7	0.76	0.7	0.76	124,452	90,849	97.7	97.7	0.1
2007-Apr-26 Thu	0.745	0.78	0.7	0.72	281,949	208,642	###	###	###
2007-Apr-24 Tue	0.74	0.75	0.74	0.75	224,652	###	###	###	###
2007-Apr-23 Mon	0.75	0.78	0.72	0.75			69.8	69.8	###
2007-Apr-20 Fri	###	###	###	###			97.9	97.9	0.0
2007-Apr-19 Thu	###	0.7	###	###	825,089	288,781	3.3	3.3	0.0
2007-Apr-18 Wed	###	###	0.585	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	244,552	0	64.9	64.9	0.0
2007-Apr-13 Fri	0.58	###	0.58	###	325,828	###	89.2	89.2	0.0
2007-Apr-12 Thu	0.575	0.585	0.575	0.58			71.5	71.5	###
2007-Apr-11 Wed	0.55	0.55	0.55	0.55			###	###	###
2007-Apr-10 Tue	0.58	0.58	0.55	0.55			###	###	###
2007-Apr-05 Thu	0.58	###	###	###			11.1	11.1	0.0
2007-Apr-04 Wed	0.525	###	0.525	0.575			97.8	97.8	###
2007-Apr-03 Tue	0.43	0.52	0.4	0.52	10,794,926	###	###	###	0.0
2007-Apr-02 Mon	0.44	0.44	0.44	0.44	6,140	###	74.5	74.5	###
2007-Mar-30 Fri	0.455	0.455	0.45	0.45			20.9	20.9	0.0
2007-Mar-29 Thu	0.46	0.46	0.46	0.46	21,545	###	62.7	62.7	0.0
2007-Mar-28 Wed	0.44	0.46	0.44	0.46	40,349	18,157	92.9	92.9	0.0
2007-Mar-27 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.5	0.5	0.47	0.47			4.0	4.0	###
2007-Mar-21 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2007-Mar-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Mar-19 Mon	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2007-Mar-16 Fri	0.46	0.485	0.46	0.485	75,670	35,754	###	###	0.0
2007-Mar-15 Thu	0.46	0.46	0.46	0.46	7,950	3,657	###	###	0.0
2007-Mar-14 Wed	0.46	0.46	0.46	0.46			73.7	73.7	0.0
2007-Mar-13 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Mar-12 Mon	0.45	0.45	0.44	0.45	7,150	3,181	###	###	0.0
2007-Mar-09 Fri	0.41	0.45	0.41	0.45			###	###	0.0
2007-Mar-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-07 Wed	###	0.41	###	0.41	51,380	###	96.9	96.9	###
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.425	0.425	0.4	0.4			15.9	15.9	0.0
2007-Mar-02 Fri	0.4	0.41	0.4	0.41			87.5	87.5	###
2007-Mar-01 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2007-Feb-28 Wed	0.4	0.425	0.4	0.4			###	###	0.0
2007-Feb-27 Tue	###	0.42	###	0.41			80.7	80.7	###
2007-Feb-26 Mon	0.41	0.41	0.41	0.41	10,984	###	64.2	64.2	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###	24,050	0	66.1	66.1	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.43	0.43	0.43	0.43			70.5	70.5	###
2007-Feb-19 Mon	0.43	0.43	0.43	0.43			66.6	66.6	###
2007-Feb-16 Fri	###	###	0.43	0.43	43,556	###	27.4	27.4	###
2007-Feb-15 Thu	0.46	0.46	0.46	0.46	250	###	69.0	69.0	0.0
2007-Feb-14 Wed	0.47	0.47	0.46	0.46			15.2	15.2	0.0
2007-Feb-13 Tue	0.42	0.5	0.42	0.475	101,580	46,726	###	###	###
2007-Feb-12 Mon	0.42	0.42	0.42	0.42	57,951	###	###	###	###
2007-Feb-09 Fri	0.42	0.43	0.42	0.42			###	###	###
2007-Feb-08 Thu	0.46	0.46	0.45	0.45	146,549	66,679	17.1	17.1	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###	12,959	0	###	###	0.0
2007-Feb-05 Mon	0.47	0.47	0.46	0.46	32,654	15,184	###	###	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0.5	0.5	0.47	0.47			###	###	###
2007-Jan-31 Wed	0.48	0.48	0.48	0.48			69.9	69.9	0.0
2007-Jan-30 Tue	0.51	0.51	0.48	0.48			5.4	5.4	0.0
2007-Jan-29 Mon	0.51	0.55	0.51	0.55			97.1	97.1	###
2007-Jan-25 Thu	0.55	0.55	0.5	0.5	76,724	40,280	###	###	0.0
2007-Jan-24 Wed	0.57	0.57	0.57	0.57			###	###	###
2007-Jan-23 Tue	0.545	0.57	0.545	0.57			92.1	92.1	###
2007-Jan-22 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2007-Jan-19 Fri	0.5	0.55	0.5	0.55	21,680	11,382	97.7	97.7	###
2007-Jan-18 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2007-Jan-17 Wed	0.46	0.48	0.45	0.48			###	###	0.0
2007-Jan-16 Tue	0.45	0.46	0.45	0.46	75,488	34,347	83.4	83.4	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0.46	0.46	0.46	0.46			77.0	77.0	0.0
2007-Jan-09 Tue	0.48	0.48	0.45	0.46	97,689	45,425	6.7	6.7	0.0
2007-Jan-08 Mon	0.46	0.485	0.45	0.48	374,152	###	###	###	0.0
2007-Jan-05 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2007-Jan-04 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.49	0.49	0.49	0.49			###	###	###
2006-Dec-28 Thu	0.49	0.49	0.49	0.49			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.5	0.5	0.49	0.49			###	###	###
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.51	0.51	0.49	0.49			7.0	7.0	###
2006-Dec-19 Tue	0.5	###	0.49	###			###	###	0.0
2006-Dec-18 Mon	0.5	0.5	0.5	0.5			66.3	66.3	0.0
2006-Dec-15 Fri	0.5	0.5	0.49	0.49			17.6	17.6	###
2006-Dec-14 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	0.5	0.5			###	###	0.0
2006-Dec-11 Mon	0.555	0.56	###	###			###	###	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2006-Dec-05 Tue	0.53	0.55	0.52	0.55			92.0	92.0	###
2006-Dec-04 Mon	0.53	0.53	0.53	0.53	38,444	20,375	68.4	68.4	0.0
2006-Dec-01 Fri	0.53	0.56	0.52	0.56			95.6	95.6	###
2006-Nov-30 Thu	0.5	0.56	0.5	0.56			###	###	###
2006-Nov-29 Wed	0.53	0.53	0.5	0.5			###	###	0.0
2006-Nov-28 Tue	0.545	0.56	0.54	0.56			89.8	89.8	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.57	0.58	0.57	0.57	86,778	###	###	###	###
2006-Nov-23 Thu	0.56	0.56	0.56	0.56	2,050	1,148	###	###	###
2006-Nov-22 Wed	###	###	0.56	0.56			1.0	1.0	###
2006-Nov-21 Tue	###	0.575	###	0.575	151,170	###	###	###	###
2006-Nov-20 Mon	0.59	0.59	0.57	0.57			###	###	###
2006-Nov-17 Fri	###	0.625	###	###			9.6	9.6	0.0
2006-Nov-16 Thu	###	###	###	###			26.9	26.9	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0.655	0.655	0.645	0.645			###	###	###
2006-Nov-13 Mon	###	###	###	###			24.4	24.4	0.0
2006-Nov-10 Fri	###	###	###	###			81.9	81.9	0.0
2006-Nov-09 Thu	###	###	###	###	89,884	0	###	###	0.0
2006-Nov-08 Wed	0.58	###	0.58	###			91.1	91.1	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	0.58	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.59	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			10.5	10.5	0.0
2006-Oct-27 Fri	###	###	###	###	53,725	0	81.5	81.5	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	0.675	###	###	60,446	###	65.6	65.6	0.0
2006-Oct-24 Tue	###	0.7	###	0.675	472,021	###	93.7	93.7	0.0
2006-Oct-23 Mon	###	###	###	###	124,726	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			79.9	79.9	0.0
2006-Oct-19 Thu	0.645	0.645	###	###	93,676	###	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			77.8	77.8	0.0
2006-Oct-17 Tue	0.7	0.7	###	###	360,889	###	###	###	0.0
2006-Oct-16 Mon	###	0.7	###	0.7			99.2	99.2	###
2006-Oct-13 Fri	0.59	###	0.58	###	119,347	###	###	###	0.0
2006-Oct-12 Thu	###	###	0.57	0.57			3.5	3.5	###
2006-Oct-11 Wed	###	###	0.59	###			###	###	0.0
2006-Oct-10 Tue	0.545	###	0.545	###			###	###	0.0
2006-Oct-09 Mon	###	0.545	###	###			###	###	0.0
2006-Oct-06 Fri	0.57	0.575	0.53	0.53	292,381	161,540	###	###	0.0
2006-Oct-05 Thu	0.53	###	0.53	0.56			95.6	95.6	###
2006-Oct-04 Wed	0.54	0.54	0.5	0.53			###	###	0.0
2006-Oct-03 Tue	0.56	0.56	0.54	0.54	267,646	###	###	###	0.0
2006-Oct-02 Mon	0.54	###	0.54	0.58	511,973	###	97.0	97.0	###
2006-Sep-29 Fri	0.43	0.555	0.43	0.555			99.9	99.9	###
2006-Sep-28 Thu	###	0.45	###	0.43			###	###	###
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	70,289	0	96.4	96.4	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			10.7	10.7	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	0.345	315,243	0	99.7	99.7	0.0
2006-Sep-19 Tue	0.28	###	0.28	###			97.1	97.1	0.0
2006-Sep-18 Mon	0.27	0.28	0.27	0.28			93.1	93.1	###
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			80.2	80.2	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	268,274	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	169,828	0	96.3	96.3	0.0
2006-Sep-07 Thu	###	###	###	###	34,070	0	###	###	0.0
2006-Sep-06 Wed	0.28	0.285	0.28	0.285	31,328	8,850	83.5	83.5	###
2006-Sep-05 Tue	###	###	0.285	0.285			8.9	8.9	###
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	0.28	0.28			###	###	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			15.9	15.9	0.0
2006-Aug-22 Tue	0.285	###	0.285	###			###	###	0.0
2006-Aug-21 Mon	0.285	0.285	0.28	0.28			16.4	16.4	###
2006-Aug-18 Fri	###	###	0.285	0.285			3.9	3.9	###
2006-Aug-17 Thu	###	###	0.285	0.285			###	###	###
2006-Aug-16 Wed	0.275	0.285	0.275	0.285	87,525	###	###	###	###
2006-Aug-15 Tue	0.29	0.29	0.28	0.28			###	###	###
2006-Aug-14 Mon	0.29	###	0.29	###			91.9	91.9	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.29	0.29	0.29	0.29			68.7	68.7	###
2006-Aug-09 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			0.5	0.5	0.0
2006-Aug-02 Wed	0.355	0.355	###	###			###	###	0.0
2006-Aug-01 Tue	###	0.355	0.345	0.355			85.1	85.1	0.0
2006-Jul-31 Mon	###	###	###	###	353,149	0	98.9	98.9	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			14.3	14.3	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0.29	0.29	0.28	0.28			###	###	###
2006-Jul-24 Mon	###	###	###	###	66,556	0	7.4	7.4	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			98.3	98.3	0.0
2006-Jul-17 Mon	###	###	###	###			26.6	26.6	0.0
2006-Jul-14 Fri	0.325	0.325	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	11,057	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	145	0	72.4	72.4	0.0
2006-Jul-10 Mon	0.28	###	0.28	###	161,440	###	95.7	95.7	0.0
2006-Jul-07 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	0.27	0.27	###	###			16.9	16.9	0.0
2006-Jul-03 Mon	0.28	###	###	###	667,444	0	2.9	2.9	0.0
2006-Jun-30 Fri	0.27	0.29	###	0.29	622,556	90,270	91.4	91.4	###
2006-Jun-27 Tue	0.26	0.28	0.255	0.28			96.3	96.3	###
2006-Jun-26 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jun-23 Fri	0.26	0.29	0.255	0.29			###	###	###
2006-Jun-22 Thu	0.26	0.26	0.26	0.26			63.6	63.6	0.0
2006-Jun-21 Wed	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2006-Jun-20 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Jun-19 Mon	0.28	0.28	###	0.28	147,882	###	###	###	###
2006-Jun-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.29	0.29	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.29	0.29	261,272	37,884	5.8	5.8	###
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			10.0	10.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			98.7	98.7	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###	75,054	0	14.1	14.1	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	0.325	0.325	0.325	0.325	177	57	###	###	###
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	0.325	0.325			8.9	8.9	###
2006-May-25 Thu	###	0.345	###	###	214,121	###	###	###	0.0
2006-May-24 Wed	###	###	###	###	41,141	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			89.1	89.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###	12,051	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	20,880	0	7.1	7.1	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.355	0.355	###	###			###	###	0.0
2006-May-11 Thu	0.355	0.355	0.355	0.355			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	36,580	0	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.385	###	0.385	###			89.5	89.5	0.0
2006-May-03 Wed	0.385	0.385	0.385	0.385	1,770,145	###	68.5	68.5	0.0
2006-May-02 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2006-May-01 Mon	0.385	0.385	0.385	0.385			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			99.4	99.4	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	16,042	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			97.7	97.7	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	###	###	220,820	0	###	###	0.0
2006-Apr-19 Wed	0.355	0.355	0.345	0.345	40,223	14,078	16.3	16.3	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	0.355	0.355	18,747	3,327	###	###	0.0
2006-Apr-11 Tue	0.375	0.375	0.375	0.375			###	###	###
2006-Apr-10 Mon	###	0.375	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0.355	###	0.355	###			87.1	87.1	0.0
2006-Apr-04 Tue	###	###	0.345	0.355			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	0.385	###	0.385			###	###	0.0
2006-Mar-29 Wed	0.4	0.4	0.385	0.385	146,045	57,322	###	###	0.0
2006-Mar-28 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0.4	0.41	0.385	0.41			85.6	85.6	###
2006-Mar-23 Thu	0.41	0.41	0.4	0.41	33,879	13,720	65.8	65.8	###
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.42	0.42	0.41	0.41			13.9	13.9	###
2006-Mar-17 Fri	0.425	0.43	0.425	0.43			###	###	###
2006-Mar-16 Thu	0.425	0.43	0.425	0.425			###	###	###
2006-Mar-15 Wed	0.42	0.43	0.42	0.43			86.5	86.5	###
2006-Mar-14 Tue	0.4	0.42	###	0.42	545,879	###	###	###	###
2006-Mar-13 Mon	0.345	###	0.345	###			###	###	0.0
2006-Mar-10 Fri	###	###	0.345	0.345	40,078	###	6.0	6.0	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	0.355	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	33,743	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	51,250	0	###	###	0.0
2006-Feb-27 Mon	0.375	0.375	0.375	0.375			65.1	65.1	###
2006-Feb-24 Fri	###	###	0.375	0.375	43,170	###	22.3	22.3	###
2006-Feb-23 Thu	0.4	0.4	0.375	0.375	29,757	###	###	###	###
2006-Feb-22 Wed	0.385	###	0.385	0.4	101,575	19,553	###	###	0.0
2006-Feb-21 Tue	0.385	###	0.375	0.375			###	###	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	0.385	###	0.385			###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0.4	0.4	0.385	0.385			7.9	7.9	0.0
2006-Feb-14 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2006-Feb-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-10 Fri	###	0.4	###	0.4			78.7	78.7	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.4	0.4	###	0.4			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0.41	0.41	0.4	0.41			###	###	###
2006-Jan-30 Mon	0.44	0.44	0.42	0.42			8.3	8.3	###
2006-Jan-27 Fri	0.44	0.455	0.41	0.41			2.3	2.3	###
2006-Jan-25 Wed	0.43	0.44	0.43	0.44			84.6	84.6	###
2006-Jan-24 Tue	0.425	0.43	0.425	0.425			68.8	68.8	###
2006-Jan-23 Mon	0.43	0.43	0.425	0.425			###	###	###
2006-Jan-20 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Jan-19 Thu	0.44	0.44	###	###			20.0	20.0	0.0
2006-Jan-18 Wed	0.44	0.44	0.43	0.44			80.3	80.3	###
2006-Jan-17 Tue	0.44	0.44	0.44	0.44			66.3	66.3	###
2006-Jan-16 Mon	0.44	0.44	0.43	0.43			13.6	13.6	###
2006-Jan-13 Fri	0.45	0.45	0.44	0.44			10.8	10.8	###
2006-Jan-12 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2006-Jan-11 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Jan-10 Tue	0.475	0.485	0.45	0.46			###	###	0.0
2006-Jan-09 Mon	0.475	0.485	0.47	0.475			###	###	###
2006-Jan-06 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2006-Jan-05 Thu	0.46	0.46	0.46	0.46			72.6	72.6	0.0
2006-Jan-04 Wed	0.44	0.45	###	0.45			84.4	84.4	0.0
2006-Jan-03 Tue	0.44	0.44	0.44	0.44			64.3	64.3	###
2005-Dec-30 Fri	0.42	0.44	0.42	0.44			94.4	94.4	###
2005-Dec-29 Thu	###	0.41	###	0.4	41,924	###	77.1	77.1	0.0
2005-Dec-28 Wed	###	###	###	###	8,153	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###	1,047	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	0.4	###	###	279,121	55,824	8.1	8.1	0.0
2005-Dec-19 Mon	###	0.4	###	0.4			89.6	89.6	0.0
2005-Dec-16 Fri	0.41	0.41	0.4	0.4			13.7	13.7	0.0
2005-Dec-15 Thu	0.4	0.41	###	0.41			89.3	89.3	###
2005-Dec-14 Wed	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2005-Dec-13 Tue	###	0.4	###	0.4			###	###	0.0
2005-Dec-12 Mon	###	0.4	###	###			13.0	13.0	0.0
2005-Dec-09 Fri	0.4	0.4	###	0.4			###	###	0.0
2005-Dec-08 Thu	0.4	0.4	###	###	43,254	8,650	###	###	0.0
2005-Dec-07 Wed	0.4	0.41	0.4	0.4			68.0	68.0	0.0
2005-Dec-06 Tue	0.42	0.42	0.4	0.41	71,620	###	15.6	15.6	###
2005-Dec-05 Mon	0.42	0.42	0.42	0.42			###	###	###
2005-Dec-02 Fri	0.42	0.42	0.42	0.42			71.5	71.5	###
2005-Dec-01 Thu	0.42	0.42	0.42	0.42			76.4	76.4	###
2005-Nov-30 Wed	0.42	0.42	0.42	0.42			###	###	###
2005-Nov-29 Tue	0.41	0.43	0.41	0.42			###	###	###
2005-Nov-28 Mon	###	0.42	###	0.4	98,640	###	76.7	76.7	0.0
2005-Nov-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-24 Thu	0.4	0.4	###	###			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###	32,542	0	###	###	0.0
2005-Nov-21 Mon	0.4	0.4	###	###	83,957	###	###	###	0.0
2005-Nov-18 Fri	0.4	0.41	0.4	0.41			87.3	87.3	###
2005-Nov-17 Thu	0.4	0.4	###	###			###	###	0.0
2005-Nov-16 Wed	###	0.41	###	0.4			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	0.4	###	0.4			###	###	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	88,180	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			4.8	4.8	0.0
2005-Nov-01 Tue	###	###	0.385	0.385			20.1	20.1	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	0.4	###	###	68,750	13,750	24.4	24.4	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	0.42	###	0.42			97.5	97.5	###
2005-Oct-21 Fri	0.41	0.41	###	0.41			70.3	70.3	###
2005-Oct-20 Thu	0.42	0.42	###	0.42			###	###	###
2005-Oct-19 Wed	0.43	0.43	0.42	0.42	93,626	###	###	###	###
2005-Oct-18 Tue	0.44	0.44	0.44	0.44			###	###	###
2005-Oct-17 Mon	0.45	0.45	0.43	0.445			22.7	22.7	###
2005-Oct-14 Fri	0.43	0.43	0.43	0.43			73.6	73.6	###
2005-Oct-13 Thu	0.42	0.42	0.42	0.42			70.9	70.9	###
2005-Oct-12 Wed	0.43	0.43	0.42	0.42			###	###	###
2005-Oct-11 Tue	###	0.45	###	0.45			97.8	97.8	0.0
2005-Oct-10 Mon	0.425	0.425	###	###			###	###	0.0
2005-Oct-07 Fri	0.425	0.425	0.42	0.425			59.3	59.3	###
2005-Oct-06 Thu	0.425	0.425	###	0.425			###	###	###
2005-Oct-05 Wed	0.46	0.46	###	###			7.2	7.2	0.0
2005-Oct-04 Tue	0.46	0.46	0.45	0.45			18.3	18.3	0.0
2005-Oct-03 Mon	0.46	0.47	0.455	0.46			###	###	0.0
2005-Sep-30 Fri	0.47	0.475	0.47	0.47			67.7	67.7	###
2005-Sep-29 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.49	###	0.475	0.475			8.4	8.4	###
2005-Sep-22 Thu	0.485	###	0.485	###			###	###	0.0
2005-Sep-21 Wed	0.49	0.49	0.49	0.49	85,054	41,676	###	###	###
2005-Sep-20 Tue	0.51	0.51	0.5	0.5	122,580	###	###	###	0.0
2005-Sep-19 Mon	0.51	###	0.51	0.52	96,326	###	###	###	0.0
2005-Sep-16 Fri	###	###	0.52	0.52			###	###	0.0
2005-Sep-15 Thu	0.52	###	0.52	###			88.1	88.1	0.0
2005-Sep-14 Wed	0.54	0.54	###	0.52			###	###	0.0
2005-Sep-13 Tue	0.54	0.54	###	0.54			###	###	0.0
2005-Sep-12 Mon	0.58	0.58	0.55	0.55	470,778	265,989	###	###	###
2005-Sep-09 Fri	0.575	0.58	0.57	0.575			###	###	###
2005-Sep-08 Thu	0.5	0.57	0.5	0.57	144,340	77,221	###	###	###
2005-Sep-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-06 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2005-Sep-05 Mon	0.485	0.53	0.485	0.53			98.2	98.2	0.0
2005-Sep-02 Fri	0.51	0.51	0.485	0.5	225,048	###	###	###	0.0
2005-Sep-01 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2005-Aug-31 Wed	0.5	###	0.5	###			###	###	0.0
2005-Aug-30 Tue	0.54	0.54	0.48	0.5			###	###	0.0
2005-Aug-29 Mon	0.58	0.58	0.56	0.56			###	###	###
2005-Aug-26 Fri	0.57	0.58	0.555	0.57			###	###	###
2005-Aug-25 Thu	0.57	0.58	###	0.57			###	###	###
2005-Aug-24 Wed	0.51	0.56	0.51	0.56			97.7	97.7	###
2005-Aug-23 Tue	0.52	0.52	###	0.5			8.8	8.8	0.0
2005-Aug-22 Mon	0.45	0.5	0.45	###			98.3	98.3	0.0
2005-Aug-19 Fri	0.44	0.445	0.42	0.445			###	###	###
2005-Aug-18 Thu	0.46	0.47	0.44	0.44	213,650	###	###	###	###
2005-Aug-17 Wed	###	0.44	###	0.44			###	###	###
2005-Aug-16 Tue	0.375	###	0.375	###			###	###	0.0
2005-Aug-15 Mon	0.385	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.385	0.385	0.385	0.385			68.6	68.6	0.0
2005-Aug-11 Thu	0.385	0.385	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	0.375	###	390,975	###	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	0.385	0.385	0.385	0.385	43,481	16,740	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.375	###	335,878	62,977	###	###	0.0
2005-Aug-04 Thu	###	0.385	0.375	###	260,345	###	###	###	0.0
2005-Aug-03 Wed	0.385	0.385	###	###	45,278	###	###	###	0.0
2005-Aug-02 Tue	0.385	0.385	0.375	###			20.8	20.8	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	0.385	###			###	###	0.0
2005-Jul-28 Thu	###	0.41	###	0.385			95.1	95.1	0.0
2005-Jul-27 Wed	###	###	0.355	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	0.355			###	###	0.0
2005-Jul-25 Mon	###	###	0.355	0.355	156,673	###	###	###	0.0
2005-Jul-22 Fri	0.345	###	0.345	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	0.345	###	###			17.1	17.1	0.0
2005-Jul-19 Tue	###	0.325	###	###	211,956	34,442	95.8	95.8	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	0.29	###	0.29	0.29	140,656	###	67.1	67.1	###
2005-Jul-13 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-Jul-12 Tue	0.275	0.28	0.27	0.28	483,726	133,024	###	###	###
2005-Jul-11 Mon	0.28	0.28	0.27	0.27			7.2	7.2	###
2005-Jul-08 Fri	0.29	0.29	0.28	0.28	114,452	###	6.5	6.5	###
2005-Jul-07 Thu	###	###	0.285	0.29	280,148	39,921	9.7	9.7	###
2005-Jul-06 Wed	###	###	###	0.285			95.9	95.9	###
2005-Jul-05 Tue	0.26	###	0.255	0.26	148,250	###	68.3	68.3	0.0
2005-Jul-04 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2005-Jul-01 Fri	0.25	0.255	0.245	0.25	323,640	###	61.2	61.2	0.0
2005-Jun-30 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2005-Jun-29 Wed	###	###	0.23	0.23	6,475	744	19.9	19.9	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	0.24	0.24	###	###	50,625	6,075	###	###	0.0
2005-Jun-24 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jun-23 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2005-Jun-22 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-21 Tue	0.25	0.25	0.245	0.245	143,358	35,481	21.1	21.1	0.0
2005-Jun-20 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2005-Jun-17 Fri	0.25	0.26	0.25	0.26	38,249	9,753	###	###	0.0
2005-Jun-16 Thu	0.25	0.25	0.245	0.245	28,477	7,048	16.8	16.8	0.0
2005-Jun-15 Wed	0.25	0.25	0.25	0.25	880	220	69.2	69.2	0.0
2005-Jun-14 Tue	0.26	0.28	0.26	0.26			71.0	71.0	0.0
2005-Jun-10 Fri	0.245	0.28	0.245	0.28			99.2	99.2	###
2005-Jun-09 Thu	0.225	0.25	0.225	###	82,371	###	###	###	0.0
2005-Jun-08 Wed	0.225	0.225	0.22	0.22			15.6	15.6	0.0
2005-Jun-07 Tue	###	###	0.23	0.23			###	###	###
2005-Jun-06 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2005-Jun-03 Fri	0.225	0.23	0.225	0.23	57,350	13,047	###	###	###
2005-Jun-02 Thu	0.225	0.225	0.22	0.22			14.8	14.8	0.0
2005-Jun-01 Wed	0.24	0.24	0.225	0.225			###	###	###
2005-May-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-May-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-May-27 Fri	0.23	0.24	0.2	0.24			###	###	0.0
2005-May-26 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-May-25 Wed	0.225	0.225	0.225	0.225	2,354	529	70.5	70.5	###
2005-May-24 Tue	0.225	0.225	0.225	0.225	0				###
2005-May-23 Mon	0.225	0.225	0.225	0.225	0				###
2005-May-20 Fri	###	###	0.225	0.225			5.6	5.6	###
2005-May-19 Thu	0.25	0.25	###	###	20,285	###	4.0	4.0	0.0
2005-May-18 Wed	0.26	0.28	0.25	0.25			9.7	9.7	0.0
2005-May-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-16 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2005-May-13 Fri	0.25	0.25	0.24	0.24			8.3	8.3	0.0
2005-May-12 Thu	0.25	0.25	0.25	0.25	7,828	1,957	###	###	0.0
2005-May-11 Wed	0.25	0.25	0.25	0.25	10,172	2,543	67.0	67.0	0.0
2005-May-10 Tue	0.255	0.255	0.25	0.25	5,928	###	###	###	0.0
2005-May-09 Mon	0.25	0.25	0.245	0.245			20.0	20.0	0.0
2005-May-06 Fri	0.25	0.25	0.25	0.25			63.3	63.3	0.0
2005-May-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-29 Fri	###	0.285	0.25	0.25	65,740	17,585	6.1	6.1	0.0
2005-Apr-28 Thu	###	###	###	###	240	0	74.0	74.0	0.0
2005-Apr-27 Wed	0.26	###	0.26	0.29			99.0	99.0	###
2005-Apr-26 Tue	0.27	###	0.26	###	6,288	###	98.6	98.6	0.0
2005-Apr-22 Fri	0.27	0.27	0.27	0.27	240	###	71.3	71.3	###
2005-Apr-21 Thu	0.275	###	0.27	###			###	###	0.0
2005-Apr-20 Wed	0.27	###	0.27	###	49,327	6,659	###	###	0.0
2005-Apr-19 Tue	0.26	0.29	0.26	0.28			93.8	93.8	###
2005-Apr-18 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2005-Apr-15 Fri	0.26	0.27	0.26	0.27			94.8	94.8	###
2005-Apr-14 Thu	0.285	0.285	0.26	0.28			###	###	###
2005-Apr-13 Wed	###	###	0.285	0.285			###	###	###
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			88.8	88.8	0.0
2005-Apr-08 Fri	###	###	###	###			17.5	17.5	0.0
2005-Apr-07 Thu	###	###	###	###			18.2	18.2	0.0
2005-Apr-06 Wed	###	###	###	###	159,152	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			85.1	85.1	0.0
2005-Apr-04 Mon	###	###	###	###			25.2	25.2	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	0.325	0.325			8.1	8.1	###
2005-Mar-29 Tue	###	###	0.355	0.355	518,778	92,083	###	###	0.0
2005-Mar-24 Thu	0.385	###	###	0.385			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	0.375	0.385	267,521	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	0.4	0.4	###	###	383,884	76,776	###	###	0.0
2005-Mar-18 Fri	0.4	0.41	###	0.4	78,150	16,020	64.3	64.3	0.0
2005-Mar-17 Thu	0.4	0.4	###	###			###	###	0.0
2005-Mar-16 Wed	0.425	0.425	###	0.41	511,785	108,754	9.1	9.1	###
2005-Mar-15 Tue	###	0.425	###	0.42	787,385	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	889,351	0	99.1	99.1	0.0
2005-Mar-11 Fri	###	0.375	###	###	286,685	53,753	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	538,381	0	22.5	22.5	0.0
2005-Mar-09 Wed	###	###	###	###	476,679	0	6.1	6.1	0.0
2005-Mar-08 Tue	###	0.385	###	0.375			###	###	###
2005-Mar-07 Mon	###	###	###	###	163,324	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	0.375	###	###	691,856	129,723	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	508,127	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	1,589,272	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	0.345	###	0.345	1,420,120	244,970	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	570,154	0	68.4	68.4	0.0
2005-Feb-25 Fri	0.29	###	0.285	###			81.3	81.3	0.0
2005-Feb-24 Thu	###	###	0.285	0.29			4.2	4.2	###
2005-Feb-23 Wed	0.275	###	0.27	###			###	###	0.0
2004-Mar-05 Fri	###	0.375	###	###	691,856	129,723	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:28:26 thru 2024-04-19 14:28:28 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000