End of day Prices (full format), 76800 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Apr-19 Fri
| 1.53
| ###
| 1.485
| 1.5
| 4,639,024
| 3,444,475
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.545
| 1.55
| 1.53
| 1.54
| 4,839,587
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.55
| 1.56
| 1.54
| 1.54
| 2,483,485
| ###
| 28.5
| 28.5
| ### |
2024-Apr-16 Tue
| 1.555
| 1.56
| 1.53
| 1.555
| 17,037,773
| 26,323,359
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.555
| 1.56
|
|
| 23.0
| 23.0
| ### |
2024-Apr-12 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.655
| ###
| 1.6375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.655
| 1.6575
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.675
| ###
| 1.655
| ###
| 1,487,040
| 1,230,525
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.675
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.675
|
|
| 28.2
| 28.2
| ### |
2024-Apr-03 Wed
| 1.685
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.685
| 1.72
| 1.675
| 1.71
|
|
| 72.4
| 72.4
| 0.1 |
2024-Mar-27 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.72
| 1.73
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.725
| 1.74
| 1.71
| ###
| 3,050,824
| 5,262,671
| 30.0
| 30.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.7125
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| ###
| 1.78
| 1.7125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.71
| ###
| ###
| 1.7
|
|
| 32.6
| 32.6
| ### |
2024-Mar-19 Tue
| 1.685
| ###
| 1.675
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-18 Mon
| 1.675
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.725
| ###
| 1.675
| 7,523,347
| 6,488,886
| 17.8
| 17.8
| ### |
2024-Mar-14 Thu
| 1.7
| ###
| ###
| 1.685
|
|
| 28.5
| 28.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,145,877
| 0
| 85.8
| 85.8
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.6475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.645
| 1.655
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 1.625
| ###
| 4,959,541
| 4,029,627
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.6275
| ###
| 4,322,377
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.645
|
|
| 72.2
| 72.2
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.675
| ###
| 1.625
| 5,677,079
| 4,754,553
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.725
| 1.77
| 1.625
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.82
| ###
| 1.72
|
|
| 8.6
| 8.6
| 0.1 |
2024-Feb-28 Wed
| 1.81
| 1.81
| 1.78
| 1.8
| 2,509,529
| ###
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| ###
| 1.8025
| 1.78
| 1.8
|
|
| 73.2
| 73.2
| 0.1 |
2024-Feb-26 Mon
| 1.75
| 1.81
| 1.745
| 1.8
| 3,406,641
| ###
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| ###
| 1.755
| ###
| ###
| 5,678,375
| 4,982,774
| 87.8
| 87.8
| 0.0 |
2024-Feb-22 Thu
| 1.78
| 1.82
| ###
| ###
| 14,060,174
| 12,794,758
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.87
| 1.875
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.86
| 1.86
| 1.84
| 1.845
| 1,779,258
| 3,291,627
| 28.0
| 28.0
| ### |
2024-Feb-19 Mon
| 1.89
| 1.89
| ###
| 1.855
|
|
| 23.0
| 23.0
| 0.1 |
2024-Feb-16 Fri
| ###
| ###
| 1.87
| 1.875
|
|
| 17.6
| 17.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.875
| 1.875
|
|
| 21.6
| 21.6
| ### |
2024-Feb-14 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 1.8975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,732,741
| 0
| 27.8
| 27.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.955
| 1.9225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.945
|
|
| 66.3
| 66.3
| 0.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.9275
| ###
| 1,016,085
| 979,251
| 42.9
| 42.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.955
| ###
| ###
| 3,184,657
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.955
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 1.955
| ###
| 3,831,156
| 3,744,954
| 67.5
| 67.5
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.9975
| ###
| 1.975
|
|
| 27.8
| 27.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,552,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 2
| 2
| 1.985
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.975
| ###
| ###
| 1,687,281
| 1,666,189
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.955
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| 24.9
| 24.9
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.9675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.975
| 1.975
| 2,604,382
| 2,571,827
| 35.0
| 35.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.9875
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2024-Jan-12 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 2
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 2
| 1,170,327
| 0
| 26.9
| 26.9
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| 1.975
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 2
| 1.975
| ###
| 861,324
| 1,711,881
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2
| ###
| ###
| 1.985
| 1,313,656
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 805,127
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 2
| ###
| ###
| ###
| 3,968,526
| 0
| 73.7
| 73.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 1.975
| ###
| 8,541,846
| 8,435,072
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.985
| 2.025
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Dec-18 Mon
| 1.985
| 2
| ###
| 1.975
|
|
| 32.1
| 32.1
| ### |
2023-Dec-15 Fri
| 2
| 2
| ###
| ###
| 12,436,146
| 12,436,146
| 32.6
| 32.6
| 0.0 |
2023-Dec-14 Thu
| 2
| 2
| 1.975
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Dec-13 Wed
| 1.975
| 1.985
| ###
| 1.945
| 3,226,479
| 3,202,280
| 24.0
| 24.0
| 0.1 |
2023-Dec-12 Tue
| 1.985
| ###
| ###
| 1.985
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.925
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,574,822
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 1.945
| ###
| ###
| 1,855,579
| 1,804,550
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.955
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.945
| ###
| ###
| 6,710,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.9575
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.9525
| ###
| ###
| 1,396,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 1.925
|
|
| 41.7
| 41.7
| 0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,419,557
| 0
| 69.9
| 69.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.925
| 1,723,881
| 0
| 41.3
| 41.3
| 0.1 |
2023-Nov-21 Tue
| 1.945
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.955
| ###
| ###
| 1.955
| 1,488,352
| 0
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Nov-15 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 1.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.925
| ###
| ###
| 2,987,128
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,255,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,804,821
| 0
| 66.6
| 66.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 1.89
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.87
| ###
| 1.87
| 1.88
| 1,861,848
| 1,740,827
| 67.0
| 67.0
| 0.1 |
2023-Nov-01 Wed
| 1.855
| 1.87
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.86
| 1.8925
| 1.845
| 1.845
| 2,711,976
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 1.86
| ###
| 1.85
|
|
| 84.5
| 84.5
| 0.1 |
2023-Oct-27 Fri
| ###
| 1.82
| 1.7875
| 1.81
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.86
| 1.8625
| 1.8
| 1.82
| 4,078,628
| 7,468,987
| 21.2
| 21.2
| ### |
2023-Oct-25 Wed
| ###
| 1.925
| 1.87
| 1.88
| 2,205,783
| 4,185,473
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.955
| 1.955
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.9725
| ###
| ###
| 2,320,789
| 2,288,878
| 37.0
| 37.0
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.985
| 1.955
| 1.985
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.985
| ###
| 2,132,047
| 2,116,056
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,456,656
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,159,228
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,876,247
| 0
| 31.9
| 31.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,366,652
| 0
| 81.7
| 81.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.975
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,636,489
| 0
| 80.9
| 80.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.975
| 7,718,440
| 0
| 17.2
| 17.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.985
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,216,874
| 0
| 72.0
| 72.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,466,750
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,416,278
| 0
| 75.8
| 75.8
| 0.0 |
2023-Sep-22 Fri
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 5,920,488
| 0
| 84.7
| 84.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,171,544
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 2.045
| 2
| ###
| 5,583,379
| 11,292,384
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Sep-14 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 2
| ###
| 2
| 2
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| 2
| ###
| 2,806,643
| 2,806,643
| 72.9
| 72.9
| 0.0 |
2023-Sep-11 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.955
| ###
| 1.955
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,980,784
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 2.055
| ###
| ###
| 3,987,778
| 4,097,441
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,582,146
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 4,147,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,098,420
| 0
| 77.2
| 77.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.985
| ###
| 2,017,087
| 2,001,958
| 85.7
| 85.7
| 0.0 |
2023-Aug-25 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 3,342,321
| 0
| 70.9
| 70.9
| 0.0 |
2023-Aug-23 Wed
| 2
| ###
| 2
| ###
| 3,234,575
| 3,234,575
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Aug-21 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3,154,849
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 3,173,388
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 2.145
| ###
| 2,748,681
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.2
| 2.2
| ###
| ###
| 3,227,957
| 3,550,752
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-08 Tue
| ###
| 2.175
| ###
| ###
| 2,231,948
| 2,427,243
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,084,341
| 0
| 71.7
| 71.7
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,361,489
| 0
| 30.4
| 30.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,226,986
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,260,850
| 0
| 86.2
| 86.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,219,587
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,327,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,215,451
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,659,323
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 2.085
| ###
| 1,537,287
| 1,602,621
| 35.4
| 35.4
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,115,185
| 0
| 80.6
| 80.6
| 0.0 |
2023-Jul-13 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.945
| 1.955
|
|
| 62.8
| 62.8
| ### |
2023-Jul-10 Mon
| ###
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,764,980
| 0
| 33.9
| 33.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 1.985
| 2,487,852
| 0
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| 2
| 3,512,224
| 0
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.955
| ###
| 1.945
| 2,408,421
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.89
| 1.925
| 1.8825
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 1.875
| 1.885
| 2,830,983
| 2,654,046
| 28.6
| 28.6
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.9525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1.985
| 2
| 1,679,959
| 1,667,359
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 1.985
| 2
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.985
| 1.955
| ###
| 4,140,724
| 8,157,226
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.9575
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Jun-15 Thu
| 2
| ###
| 1.945
| ###
| 4,048,576
| 3,937,240
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.985
| ###
| 1.985
| 2
|
|
| 79.0
| 79.0
| 0.1 |
2023-Jun-13 Tue
| 1.955
| 1.975
| 1.9425
| ###
| 2,867,959
| ###
| 76.7
| 76.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.9375
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,625,923
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 1.955
|
|
| 25.7
| 25.7
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,088,143
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 1.9475
| 1.975
| 3,162,042
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 1.9425
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jun-01 Thu
| 1.875
| 1.925
| 1.8675
| ###
| 5,814,888
| 11,026,481
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.8675
| 1.885
|
|
| 33.3
| 33.3
| 0.1 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| ###
| ###
| 1.89
| ###
| 4,024,353
| ###
| 80.8
| 80.8
| 0.0 |
2023-May-25 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 1.975
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 2
| ###
| 1.975
|
|
| 38.7
| 38.7
| ### |
2023-May-22 Mon
| ###
| ###
| 1.9625
| 1.975
| 2,302,385
| ###
| 34.5
| 34.5
| ### |
2023-May-19 Fri
| ###
| ###
| 1.9575
| ###
| 2,763,877
| 2,705,144
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.975
| ###
| 1.955
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-May-17 Wed
| 1.975
| 2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 1.975
| 2,185,828
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,941,888
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,305,155
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 2
| 2.025
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 2
| ###
| ###
| ###
| 4,121,984
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 5,209,327
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,647,524
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,710,084
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,845,788
| 0
| 28.1
| 28.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,778,181
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 2.045
| ###
| 3,855,551
| ###
| 27.1
| 27.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,434,679
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,714,020
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,460,749
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,003,842
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,269,640
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,121,684
| 0
| 74.8
| 74.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.975
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 1.9775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.9475
| ###
| 5,454,841
| 5,311,651
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| 1.955
| 2,793,788
| 0
| 67.5
| 67.5
| ### |
2023-Mar-27 Mon
| ###
| 1.945
| ###
| ###
| 3,729,426
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.955
| 1.925
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.88
| ###
| 4,992,351
| ###
| 24.3
| 24.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.9225
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.8975
| ###
| 2,358,270
| ###
| 79.4
| 79.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 1.89
| ###
| 4,786,785
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.855
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.875
| 1.88
|
|
| 27.5
| 27.5
| 0.1 |
2023-Mar-14 Tue
| ###
| 1.9175
| 1.8875
| 1.89
| 12,646,982
| 24,060,883
| 41.0
| 41.0
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 5,252,573
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,945,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 1.9425
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Mar-06 Mon
| 1.89
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.86
| 1.885
| 1.8475
| ###
| 4,971,974
| 9,278,946
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.925
| 1.885
| ###
| 12,352,280
| ###
| 78.0
| 78.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1.8825
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.985
| 1.9125
| 1.945
|
|
| 22.5
| 22.5
| 0.1 |
2023-Feb-27 Mon
| ###
| 2.045
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,542,740
| 0
| 81.6
| 81.6
| 0.0 |
2023-Feb-23 Thu
| 2
| ###
| 1.9575
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| 2
| ###
| 6,443,325
| 6,443,325
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,189,940
| 0
| 27.1
| 27.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,555,749
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,743,742
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,642,721
| 0
| 39.6
| 39.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,350,555
| 0
| 13.1
| 13.1
| 0.0 |
2023-Feb-09 Thu
| 2.2
| 2.225
| ###
| 2.21
| 3,476,979
| ###
| ###
| ###
| 0.2 |
2023-Feb-08 Wed
| 2.2
| 2.21
| ###
| 2.2
| 5,481,051
| ###
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| ###
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Feb-06 Mon
| ###
| 2.21
| ###
| ###
| 7,240,971
| 8,001,272
| 78.6
| 78.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,629,648
| 0
| 72.6
| 72.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,221,386
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,021,026
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.925
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.925
| 1.945
| 1.9075
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jan-19 Thu
| 1.945
| 1.9675
| 1.9375
| 1.945
|
|
| 70.1
| 70.1
| 0.1 |
2023-Jan-18 Wed
| 1.975
| 1.975
| ###
| 1.945
| 3,239,981
| 3,199,481
| 20.4
| 20.4
| 0.1 |
2023-Jan-17 Tue
| ###
| 1.9725
| 1.9425
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.9675
| ###
| 1.955
|
|
| 73.4
| 73.4
| ### |
2023-Jan-13 Fri
| ###
| 1.9325
| 1.9025
| ###
| 2,320,278
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 1.89
| 1.925
| 1.88
| ###
| 4,578,622
| 8,710,828
| 76.4
| 76.4
| 0.0 |
2023-Jan-11 Wed
| 1.82
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 1.855
| 1.87
| 1.8425
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jan-09 Mon
| 1.84
| 1.875
| 1.84
| 1.86
|
|
| 74.2
| 74.2
| 0.1 |
2023-Jan-06 Fri
| 1.83
| 1.84
| 1.82
| 1.82
| 2,476,222
| 4,531,486
| 24.0
| 24.0
| ### |
2023-Jan-05 Thu
| 1.84
| 1.8825
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.86
| 1.82
| 1.86
|
|
| 73.4
| 73.4
| 0.1 |
2023-Jan-03 Tue
| 1.87
| 1.87
| 1.81
| 1.82
| 2,745,056
| ###
| 21.4
| 21.4
| ### |
2022-Dec-30 Fri
| ###
| 1.87
| 1.84
| 1.84
| 3,874,757
| 7,187,674
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.855
| 1.855
| ###
| ###
| 2,721,329
| ###
| 27.1
| 27.1
| 0.0 |
2022-Dec-28 Wed
| 1.88
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.87
| ###
| 1.8575
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2022-Dec-22 Thu
| 1.87
| ###
| 1.86
| 1.885
|
|
| 73.0
| 73.0
| 0.1 |
2022-Dec-21 Wed
| ###
| ###
| 1.84
| 1.855
| 4,838,022
| 4,450,980
| 13.5
| 13.5
| 0.1 |
2022-Dec-20 Tue
| ###
| 1.925
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 2
| ###
| ###
| 1.975
| 4,263,428
| 0
| 27.8
| 27.8
| ### |
2022-Dec-16 Fri
| 1.975
| ###
| ###
| 1.985
|
|
| 67.6
| 67.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,062,425
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,994,623
| 0
| 32.5
| 32.5
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,847,547
| 0
| 35.9
| 35.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,888,372
| 0
| 26.4
| 26.4
| 0.0 |
2022-Dec-06 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 2.23
| 2.24
| 2.2
| 2.23
| 5,694,677
| 12,642,182
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 5,384,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 2.075
| ###
| 4,289,480
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 3,211,940
| 0
| 32.7
| 32.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 5,084,758
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 2.085
| ###
| ###
| 8,133,922
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,477,276
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,943,923
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,970,846
| 0
| 35.5
| 35.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 2
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,741,340
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,323,075
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,112,044
| 0
| 30.4
| 30.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 4,838,081
| 0
| 32.6
| 32.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,303,741
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 1.975
|
|
| 19.4
| 19.4
| ### |
2022-Oct-21 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 2
| 1.9575
| ###
| 3,623,644
| 7,170,285
| 83.9
| 83.9
| 0.0 |
2022-Oct-19 Wed
| 2
| ###
| 2
| 2
| 2,507,125
| 2,507,125
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.985
| ###
| 1.975
| 2
|
|
| 67.1
| 67.1
| 0.1 |
2022-Oct-17 Mon
| ###
| 1.975
| ###
| ###
| 2,871,587
| ###
| 88.6
| 88.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 2
| ###
| ###
| 4,232,227
| 4,232,227
| 82.4
| 82.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 1.945
| ###
| 2,676,185
| 2,602,589
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,029,270
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,186,287
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.89
| ###
| 1.885
| ###
| 5,354,949
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.85
| 1.875
| 1.83
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-30 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Sep-29 Thu
| 1.925
| 1.9275
| ###
| ###
| 3,402,676
| 3,279,328
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.89
| ###
| ###
| 1.89
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,159,381
| 0
| 35.7
| 35.7
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 82.1
| 82.1
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,399,388
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,331,384
| 0
| 35.7
| 35.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,371,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 2.23
| ###
| 2.22
| 3,821,540
| ###
| 74.2
| 74.2
| 0.2 |
2022-Sep-07 Wed
| 2.22
| 2.23
| ###
| ###
| 7,950,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 2.2
| 2.24
| ###
| ###
| 2,903,259
| 3,251,650
| 36.6
| 36.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.22
| ###
| ###
| 5,994,377
| 6,653,758
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 84.6
| 84.6
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 2.045
| ###
| 3,478,380
| 3,556,643
| 84.1
| 84.1
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.2
| ###
| ###
| 5,046,656
| 5,551,321
| 28.0
| 28.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 2.21
| ###
| ###
| 12,066,580
| 13,333,570
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 2.055
| ###
| ###
| 1,852,740
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 2.025
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,719,152
| 0
| 29.0
| 29.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,714,441
| 0
| 85.3
| 85.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,491,250
| 0
| 66.1
| 66.1
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,600,951
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,210,825
| 0
| 83.4
| 83.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,942,556
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 5,662,184
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,185,673
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,918,724
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,086,075
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,823,489
| 0
| 15.7
| 15.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 6,064,381
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 1.975
| 1.885
| ###
| 13,827,820
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.88
| 1.8925
| 1.85
| 1.855
| 1,817,188
| ###
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.85
| ###
| ###
| 1.89
|
|
| 80.5
| 80.5
| ### |
2022-Jul-15 Fri
| 1.82
| 1.84
| 1.8
| 1.83
| 1,936,976
| ###
| 73.3
| 73.3
| ### |
2022-Jul-14 Thu
| ###
| 1.86
| 1.8175
| 1.855
| 2,786,048
| 5,122,845
| 71.4
| 71.4
| 0.1 |
2022-Jul-13 Wed
| 1.82
| ###
| ###
| 1.83
| 6,528,755
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 1.87
| 1.81
| ###
| 2,876,626
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 5,072,222
| 0
| 28.0
| 28.0
| 0.0 |
2022-Jul-08 Fri
| 1.925
| ###
| ###
| ###
| 2,429,786
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 1.9175
| 1.88
| ###
| 5,412,446
| 10,276,881
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 1.885
| ###
| 1.875
| 1.885
| 4,399,043
| ###
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| 1.88
| 1.885
| 1.855
| 1.88
|
|
| 62.2
| 62.2
| 0.1 |
2022-Jul-04 Mon
| 1.89
| 1.89
| 1.855
| 1.88
|
|
| 32.8
| 32.8
| 0.1 |
2022-Jul-01 Fri
| 1.855
| 1.8775
| 1.825
| 1.825
| 4,370,249
| 8,090,423
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 1.825
| 1.825
| 4,920,173
| 4,489,657
| 17.5
| 17.5
| ### |
2022-Jun-29 Wed
| ###
| ###
| 1.88
| ###
| 6,135,374
| 5,767,251
| 39.8
| 39.8
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.9625
| 1.925
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.9675
| ###
| 1.955
| 5,623,143
| ###
| 83.4
| 83.4
| ### |
2022-Jun-24 Fri
| 1.875
| 1.875
| 1.84
| ###
| 4,039,288
| 7,502,977
| 22.3
| 22.3
| 0.0 |
2022-Jun-23 Thu
| 1.87
| 1.885
| 1.8225
| 1.825
| 4,461,576
| 8,270,646
| ###
| ###
| ### |
2022-Jun-22 Wed
| 1.86
| 1.87
| 1.84
| 1.84
|
|
| 44.9
| 44.9
| ### |
2022-Jun-21 Tue
| 1.89
| 1.89
| 1.84
| 1.88
|
|
| 33.2
| 33.2
| 0.1 |
2022-Jun-20 Mon
| 1.85
| 1.875
| ###
| 1.845
| 11,827,350
| 11,088,140
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.745
| 1.82
| 1.74
| ###
| 13,967,771
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 1.855
| ###
| ###
| 1.81
| 17,824,343
| 0
| ###
| ###
| ### |
2022-Jun-15 Wed
| 1.86
| ###
| 1.8475
| 1.85
|
|
| 52.1
| 52.1
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 1.855
| 1.89
| 11,750,251
| 10,898,357
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 1.985
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 4,392,089
| 0
| 86.1
| 86.1
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 8,800,373
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 6,665,328
| 0
| 41.5
| 41.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,472,550
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 2.22
| 2.23
| ###
| 2.2
|
|
| 45.9
| 45.9
| 0.2 |
2022-May-31 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-May-30 Mon
| ###
| ###
| 2.24
| 2.27
|
|
| 25.0
| 25.0
| 0.2 |
2022-May-27 Fri
| ###
| 2.325
| 2.225
| 2.24
| 6,136,141
| 13,959,720
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 2.26
| 2.28
| 5,816,123
| ###
| ###
| ###
| 0.2 |
2022-May-25 Wed
| ###
| 2.4
| ###
| ###
| 3,912,070
| 4,694,484
| 35.9
| 35.9
| 0.0 |
2022-May-24 Tue
| 2.4
| 2.42
| ###
| ###
| 4,117,956
| 4,982,726
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 2.43
| 2.455
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2.4
| 2.44
| 2.4
| 2.43
| 2,743,326
| 6,638,848
| 68.1
| 68.1
| ### |
2022-May-19 Thu
| 2.43
| 2.44
| 2.4
| 2.41
|
|
| 29.5
| 29.5
| 0.2 |
2022-May-18 Wed
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.47
| 2.5
| 2.45
| 2.47
| 2,652,577
| 6,565,128
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 2.49
| 2.53
| 2.47
| 2.48
| 3,067,326
| ###
| ###
| ###
| 0.2 |
2022-May-13 Fri
| 2.45
| 2.48
| 2.42
| 2.46
|
|
| 54.9
| 54.9
| 0.2 |
2022-May-12 Thu
| 2.44
| 2.46
| ###
| 2.41
|
|
| 52.1
| 52.1
| 0.2 |
2022-May-11 Wed
| ###
| 2.49
| ###
| 2.46
| 7,810,357
| ###
| ###
| ###
| 0.2 |
2022-May-10 Tue
| 2.42
| 2.43
| ###
| ###
| 5,507,473
| 6,691,579
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 2.42
| 2.43
| ###
| ###
| 5,507,473
| 6,691,579
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 2.54
| 2.54
| 2.45
| 2.45
| 5,812,859
| 14,503,083
| ###
| ###
| 0.2 |
2022-May-05 Thu
| ###
| ###
| 2.58
| ###
| 6,770,523
| 8,733,974
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.575
| 2.59
|
|
| 58.7
| 58.7
| 0.2 |
2022-May-03 Tue
| 2.58
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 2.59
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Apr-29 Fri
| 2.73
| 2.75
| ###
| ###
| 4,037,243
| ###
| 24.7
| 24.7
| 0.0 |
2022-Apr-28 Thu
| 2.72
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 2.72
| 2.75
| ###
| 2.71
| 3,207,757
| ###
| 37.8
| 37.8
| ### |
2022-Apr-26 Tue
| 2.76
| 2.8
| 2.73
| 2.76
|
|
| 79.0
| 79.0
| 0.2 |
2022-Apr-22 Fri
| 2.85
| 2.86
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 2.86
| 2.87
| 5,648,849
| 8,077,854
| 26.8
| 26.8
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.87
| ###
| 2.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-14 Thu
| ###
| 2.925
| 2.875
| 2.89
|
|
| 33.7
| 33.7
| ### |
2022-Apr-13 Wed
| 2.86
| ###
| 2.86
| 2.87
|
|
| 60.4
| 60.4
| ### |
2022-Apr-12 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| 37.6
| 37.6
| ### |
2022-Apr-11 Mon
| ###
| ###
| 2.88
| ###
| 1,515,927
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,485,849
| 0
| 33.6
| 33.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,510,628
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,313,682
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,919,225
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Mar-31 Thu
| ###
| 3
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,228,327
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 2.86
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Mar-24 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2.88
| ###
| 2.86
| 2.89
|
|
| 65.3
| 65.3
| ### |
2022-Mar-22 Tue
| 2.85
| 2.87
| 2.82
| 2.86
| 2,154,443
| ###
| 68.8
| 68.8
| 0.2 |
2022-Mar-21 Mon
| 2.84
| 2.85
| 2.8
| 2.81
|
|
| 35.6
| 35.6
| ### |
2022-Mar-18 Fri
| 2.8
| 2.81
| 2.77
| 2.79
|
|
| 32.3
| 32.3
| ### |
2022-Mar-17 Thu
| 2.81
| 2.85
| 2.78
| 2.79
| 4,025,853
| 11,332,776
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.8
| 2.83
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 2.81
| 2.87
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.76
| 2.82
| 2.76
| 2.82
| 2,753,259
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 2.77
| 2.79
| 2.73
| 2.75
| 3,605,789
| 9,951,977
| ###
| ###
| ### |
2022-Mar-10 Thu
| 2.72
| 2.8
| 2.71
| 2.77
|
|
| 76.8
| 76.8
| 0.2 |
2022-Mar-09 Wed
| ###
| 2.73
| ###
| 2.7
| 4,406,941
| 6,015,474
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,425,021
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 2.73
| 2.74
| 2.59
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-04 Fri
| ###
| 2.73
| ###
| 2.73
| 3,935,322
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 2.82
| 2.82
| 2.71
| 2.72
| 3,915,341
| ###
| 13.3
| 13.3
| 0.2 |
2022-Mar-02 Wed
| 2.78
| 2.82
| 2.77
| 2.78
| 5,195,351
| ###
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| 2.81
| 2.85
| 2.78
| 2.8
| 5,754,579
| ###
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| 2.81
| 2.84
| ###
| 2.79
| 5,050,454
| 7,171,644
| 42.2
| 42.2
| ### |
2022-Feb-25 Fri
| 2.85
| ###
| 2.76
| 2.77
|
|
| 14.9
| 14.9
| 0.2 |
2022-Feb-24 Thu
| 2.85
| ###
| 2.73
| 2.74
| 7,570,442
| 10,333,653
| ###
| ###
| 0.2 |
2022-Feb-23 Wed
| ###
| 2.73
| ###
| 2.71
|
|
| 74.0
| 74.0
| ### |
2022-Feb-22 Tue
| ###
| 2.7
| ###
| ###
| 3,861,752
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 2.72
| 2.75
| 2.685
| 2.71
| 2,309,773
| ###
| 30.7
| 30.7
| ### |
2022-Feb-17 Thu
| 2.81
| 2.84
| 2.745
| 2.75
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 2.84
| 2.84
| 2.79
| 2.83
| 2,887,626
| ###
| 33.8
| 33.8
| 0.2 |
2022-Feb-15 Tue
| 2.75
| 2.83
| 2.75
| 2.8
| 1,799,853
| 5,021,589
| 87.4
| 87.4
| 0.2 |
2022-Feb-14 Mon
| 2.78
| 2.82
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 2.81
| ###
| 2.79
| 2.8
|
|
| 44.7
| 44.7
| 0.2 |
2022-Feb-10 Thu
| 2.86
| 2.88
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 2.78
| 2.85
| 2.78
| 2.84
|
|
| 78.7
| 78.7
| 0.2 |
2022-Feb-08 Tue
| 2.8
| 2.84
| 2.78
| 2.8
| 2,809,449
| 7,894,551
| 61.0
| 61.0
| 0.2 |
2022-Feb-07 Mon
| 2.7
| 2.84
| 2.7
| 2.8
| 4,307,352
| ###
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| 2.7
| 2.75
| ###
| 2.75
| 3,397,381
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 2.71
| 2.73
| ###
| ###
| 5,036,754
| ###
| 36.7
| 36.7
| 0.0 |
2022-Feb-02 Wed
| ###
| 2.74
| ###
| 2.72
| 2,759,086
| 3,779,947
| ###
| ###
| 0.2 |
2022-Feb-01 Tue
| ###
| 2.71
| ###
| ###
| 3,620,848
| 4,906,249
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.49
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.47
| 2.54
| 2.4
| 2.53
| 10,247,570
| ###
| 72.0
| 72.0
| ### |
2022-Jan-27 Thu
| ###
| ###
| 2.4
| 2.42
|
|
| 12.0
| 12.0
| 0.2 |
2022-Jan-25 Tue
| 2.55
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 2.58
| ###
| 2.57
| ###
| 2,615,551
| 3,360,983
| 85.9
| 85.9
| 0.0 |
2022-Jan-21 Fri
| ###
| 2.675
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2022-Jan-20 Thu
| ###
| 2.72
| 2.675
| 2.7
| 1,792,642
| 4,835,651
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 2.71
| 2.76
| 2.7
| 2.72
| 2,082,852
| 5,686,185
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.72
| 2.79
| 2.71
| 2.75
| 2,069,186
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 2.74
| 2.655
| 2.73
| 1,468,845
| ###
| 81.7
| 81.7
| ### |
2022-Jan-14 Fri
| 2.73
| 2.74
| ###
| ###
| 1,613,085
| 2,209,926
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 2.85
| 2.85
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Jan-11 Tue
| 2.76
| 2.81
| 2.76
| 2.76
| 1,162,547
| ###
| 68.8
| 68.8
| 0.2 |
2022-Jan-10 Mon
| 2.79
| 2.81
| 2.77
| 2.8
|
|
| 71.4
| 71.4
| 0.2 |
2022-Jan-07 Fri
| 2.81
| 2.855
| 2.78
| 2.82
| 1,450,553
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.81
| 2.84
| 2.785
| 2.79
|
|
| 52.8
| 52.8
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.82
| 2.84
| 4,874,580
| 6,873,157
| ###
| ###
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,468,575
| 0
| 28.4
| 28.4
| 0.0 |
2021-Dec-30 Thu
| 2.85
| ###
| 2.84
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Dec-29 Wed
| 2.84
| 2.86
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.81
| 2.82
| 2.8
| 2.81
| 544,856
| 1,531,045
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 2.79
| 2.82
| 2.79
| 2.79
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 2.78
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| 2.7
| 2.74
| ###
| 2.73
|
|
| 72.6
| 72.6
| ### |
2021-Dec-20 Mon
| 2.77
| 2.78
| 2.71
| 2.73
| 2,998,748
| ###
| 37.7
| 37.7
| ### |
2021-Dec-17 Fri
| 2.88
| 2.88
| 2.75
| 2.76
| 5,073,252
| ###
| 9.5
| 9.5
| 0.2 |
2021-Dec-16 Thu
| 2.88
| ###
| 2.855
| 2.86
| 2,669,054
| 3,810,074
| 35.8
| 35.8
| 0.2 |
2021-Dec-15 Wed
| ###
| ###
| 2.84
| 2.86
| 1,831,424
| 2,600,622
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| ###
| ###
| 2.89
| ###
| 2,729,970
| ###
| 38.8
| 38.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 2.83
| ###
| 11,701,155
| ###
| 75.7
| 75.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 2.89
| 2.89
| 2,345,847
| 3,389,748
| 36.7
| 36.7
| ### |
2021-Dec-08 Wed
| 3
| 3
| ###
| ###
| 2,858,985
| 4,288,477
| 21.7
| 21.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,619,356
| 0
| 80.3
| 80.3
| 0.0 |
2021-Dec-06 Mon
| 3
| 3
| 2.88
| 2.88
|
|
| 28.3
| 28.3
| 0.2 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,697,149
| 0
| 74.8
| 74.8
| 0.0 |
2021-Dec-02 Thu
| 2.81
| 2.89
| 2.81
| 2.88
| 4,143,182
| ###
| 89.4
| 89.4
| 0.2 |
2021-Dec-01 Wed
| ###
| ###
| 2.87
| 2.87
| 2,348,675
| 3,370,348
| 31.0
| 31.0
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Nov-29 Mon
| 2.89
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,714,180
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 3
| ###
| ###
| ###
| 1,751,840
| 0
| 37.1
| 37.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,145,975
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,710,586
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,057,778
| 0
| 39.0
| 39.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 5,297,987
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 3
| ###
| ###
| ###
| 8,394,674
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 2.945
| ###
| 4,309,659
| 6,345,972
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 2.89
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 2.87
| ###
| 2.86
| ###
| 2,789,576
| ###
| 82.2
| 82.2
| 0.0 |
2021-Nov-04 Thu
| 2.83
| 2.87
| 2.8
| 2.87
|
|
| 80.0
| 80.0
| ### |
2021-Nov-03 Wed
| 2.8
| 2.84
| 2.79
| 2.83
| 3,521,028
| ###
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| 2.82
| 2.82
| 2.77
| 2.79
|
|
| 38.2
| 38.2
| ### |
2021-Nov-01 Mon
| 2.79
| 2.82
| 2.77
| 2.79
| 3,071,645
| 8,585,247
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 2.77
| 2.81
| ###
| 2.76
|
|
| 47.3
| 47.3
| 0.2 |
2021-Oct-28 Thu
| 2.78
| 2.79
| 2.74
| 2.78
|
|
| 71.3
| 71.3
| 0.2 |
2021-Oct-27 Wed
| 2.75
| 2.81
| 2.75
| 2.81
|
|
| 88.8
| 88.8
| ### |
2021-Oct-26 Tue
| 2.75
| 2.77
| ###
| 2.76
|
|
| 74.1
| 74.1
| 0.2 |
2021-Oct-25 Mon
| 2.78
| 2.79
| 2.725
| 2.75
| 2,440,622
| ###
| 31.7
| 31.7
| ### |
2021-Oct-22 Fri
| 2.77
| 2.83
| 2.77
| 2.78
| 2,259,674
| 6,327,087
| ###
| ###
| 0.2 |
2021-Oct-21 Thu
| 2.79
| 2.81
| 2.755
| 2.79
| 2,377,256
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 2.8
| 2.825
| 2.78
| 2.8
|
|
| 69.0
| 69.0
| 0.2 |
2021-Oct-19 Tue
| 2.8
| 2.85
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 2.83
| 2.86
| 2.81
| 2.82
| 2,245,040
| 6,364,688
| ###
| ###
| ### |
2021-Oct-15 Fri
| 2.77
| 2.85
| 2.76
| 2.83
|
|
| 82.3
| 82.3
| 0.2 |
2021-Oct-14 Thu
| 2.74
| 2.78
| 2.73
| 2.77
|
|
| 71.4
| 71.4
| 0.2 |
2021-Oct-13 Wed
| ###
| 2.76
| ###
| 2.73
|
|
| 76.4
| 76.4
| ### |
2021-Oct-12 Tue
| 2.73
| ###
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| 2.74
| 2.8
| 2.725
| 2.76
| 3,540,258
| ###
| 72.6
| 72.6
| 0.2 |
2021-Oct-08 Fri
| 2.74
| 2.78
| 2.71
| 2.77
|
|
| 74.3
| 74.3
| 0.2 |
2021-Oct-07 Thu
| ###
| 2.75
| ###
| 2.7
| 5,572,278
| 7,661,882
| 68.7
| 68.7
| 0.2 |
2021-Oct-06 Wed
| ###
| 2.7
| ###
| ###
| 4,037,580
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 2.56
| ###
| 2.55
| 2.59
| 5,018,989
| ###
| 82.9
| 82.9
| 0.2 |
2021-Oct-04 Mon
| ###
| ###
| 2.58
| ###
| 1,875,556
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 2.59
| ###
| 2.58
| 2.58
| 5,423,180
| ###
| 41.3
| 41.3
| 0.2 |
2021-Sep-30 Thu
| 2.59
| ###
| 2.59
| ###
| 3,892,842
| ###
| 77.1
| 77.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 2.56
| ###
| 6,728,958
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 2.7
| ###
| ###
| 4,512,054
| 6,091,272
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 2.645
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Sep-23 Thu
| 2.59
| ###
| 2.58
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-22 Wed
| 2.56
| ###
| 2.56
| 2.57
| 3,039,870
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 2.56
| ###
| 2.53
| 2.58
| 5,298,644
| 6,702,784
| ###
| ###
| 0.2 |
2021-Sep-20 Mon
| ###
| ###
| 2.57
| 2.58
| 4,314,026
| 5,543,523
| 46.3
| 46.3
| 0.2 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Sep-15 Wed
| ###
| 2.655
| 2.58
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 4,389,849
| 0
| 26.1
| 26.1
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 2.59
| ###
| 4,337,649
| 5,617,255
| 77.8
| 77.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 2.71
| ###
| ###
| 8,752,677
| 11,859,877
| 52.0
| 52.0
| 0.0 |
2021-Sep-08 Wed
| 2.77
| 2.8
| 2.76
| 2.77
| 5,813,642
| 16,161,924
| 68.2
| 68.2
| 0.2 |
2021-Sep-07 Tue
| 2.75
| 2.83
| 2.74
| 2.81
| 5,782,784
| 16,105,053
| 83.9
| 83.9
| ### |
2021-Sep-06 Mon
| 2.75
| 2.78
| 2.73
| 2.78
| 4,006,126
| 11,036,877
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.75
| 2.82
| 2.71
| 2.8
|
|
| 75.5
| 75.5
| 0.2 |
2021-Sep-02 Thu
| 2.76
| 2.78
| 2.73
| 2.76
| 4,720,846
| ###
| 65.9
| 65.9
| 0.2 |
2021-Sep-01 Wed
| 2.72
| 2.755
| ###
| 2.74
| 5,304,141
| 7,306,454
| 69.9
| 69.9
| 0.2 |
2021-Aug-31 Tue
| 2.75
| 2.75
| 2.72
| 2.73
| 8,495,658
| 23,235,624
| 31.2
| 31.2
| ### |
2021-Aug-30 Mon
| 2.75
| 2.77
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 2.73
| 2.78
| 2.73
| 2.74
|
|
| 69.0
| 69.0
| 0.2 |
2021-Aug-26 Thu
| 2.7
| 2.79
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.79
| 2.81
| ###
| ###
| 38,376,674
| 53,919,226
| 9.6
| 9.6
| 0.0 |
2021-Aug-24 Tue
| ###
| 3
| ###
| ###
| 3,001,223
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 14,080,353
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 2.85
| ###
| 2.83
| ###
| 5,683,270
| 8,041,827
| 91.3
| 91.3
| 0.0 |
2021-Aug-17 Tue
| 2.85
| 2.86
| 2.82
| 2.84
| 2,471,922
| 7,020,258
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.8
| 2.85
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 2.82
| 2.86
| 2.79
| 2.83
| 3,048,079
| 8,610,823
| 67.0
| 67.0
| 0.2 |
2021-Aug-12 Thu
| 2.75
| 2.83
| 2.73
| 2.82
|
|
| 82.9
| 82.9
| ### |
2021-Aug-11 Wed
| 2.75
| 2.76
| ###
| 2.73
| 5,686,683
| 7,847,622
| 33.8
| 33.8
| ### |
2021-Aug-10 Tue
| 2.8
| 2.8
| 2.75
| 2.76
| 1,490,525
| ###
| 25.5
| 25.5
| 0.2 |
2021-Aug-09 Mon
| 2.75
| 2.81
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.81
| 2.82
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| 2.82
| 2.85
| 2.8
| 2.8
|
|
| 36.0
| 36.0
| 0.2 |
2021-Aug-04 Wed
| 2.8
| 2.84
| 2.76
| 2.82
| 4,361,227
| ###
| 71.1
| 71.1
| ### |
2021-Aug-03 Tue
| 2.76
| 2.86
| 2.74
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Aug-02 Mon
| ###
| 2.79
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.81
| 2.81
| 2.74
| 2.76
|
|
| 26.0
| 26.0
| 0.2 |
2021-Jul-29 Thu
| 2.79
| 2.83
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 2.84
| 2.84
| 2.79
| 2.8
| 6,244,049
| ###
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 2.82
| 2.86
| 2.81
| 2.85
|
|
| 79.9
| 79.9
| ### |
2021-Jul-26 Mon
| 2.84
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 2.81
| 2.83
| 2.745
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Jul-22 Thu
| 2.79
| 2.83
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 2.76
| 2.675
| 2.74
|
|
| 82.9
| 82.9
| 0.2 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 7,148,529
| 0
| 72.3
| 72.3
| 0.0 |
2021-Jul-19 Mon
| ###
| 2.71
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 3,519,777
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 6,522,885
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 2.58
| ###
| 2.555
| 2.57
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 2.675
| 2.59
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 10,407,327
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 2.74
| 2.755
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jul-05 Mon
| 2.84
| 2.86
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jul-02 Fri
| 2.89
| ###
| 2.86
| 2.88
|
|
| 31.4
| 31.4
| 0.2 |
2021-Jul-01 Thu
| 2.89
| ###
| 2.81
| 2.88
| 9,000,878
| ###
| ###
| ###
| 0.2 |
2021-Jun-30 Wed
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 6,094,424
| 0
| 39.2
| 39.2
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,347,055
| 0
| 25.8
| 25.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 3
|
|
| 35.8
| 35.8
| 0.2 |
2021-Jun-22 Tue
| 3
| ###
| ###
| ###
| 3,799,727
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 3,412,477
| 0
| 50.6
| 50.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 3.075
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2021-Jun-16 Wed
| ###
| ###
| 3
| ###
| 2,594,973
| 3,892,459
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,547,945
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 10,207,989
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 3.055
| ###
| 3
| 4,373,676
| ###
| ###
| ###
| 0.2 |
2021-Jun-08 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 2.985
| ###
| 2,575,075
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 3
| ###
| ###
| 3
| 2,857,847
| 0
| 67.7
| 67.7
| 0.2 |
2021-Jun-03 Thu
| 3
| ###
| ###
| 3
| 6,363,657
| 0
| 65.1
| 65.1
| 0.2 |
2021-Jun-02 Wed
| 3
| 3
| ###
| ###
| 6,965,627
| 10,448,440
| 27.9
| 27.9
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 2.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 2.89
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 3,732,976
| 0
| 63.2
| 63.2
| 0.0 |
2021-May-27 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 2.89
| ###
| 2.82
| 2.86
| 4,762,726
| 6,715,443
| 27.4
| 27.4
| 0.2 |
2021-May-25 Tue
| ###
| ###
| 2.83
| ###
| 3,699,386
| ###
| 33.0
| 33.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 2.85
| 2.89
| 2,142,880
| ###
| 30.5
| 30.5
| ### |
2021-May-21 Fri
| 2.89
| ###
| 2.85
| ###
| 2,083,946
| 2,969,623
| 77.8
| 77.8
| 0.0 |
2021-May-20 Thu
| 2.77
| 2.885
| 2.75
| 2.86
| 4,407,326
| 12,417,641
| 87.2
| 87.2
| 0.2 |
2021-May-19 Wed
| 2.8
| 2.83
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 2.85
| 2.89
| 2.83
| 2.85
| 1,711,970
| ###
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 2.8
| 2.86
| 2.79
| 2.8
| 2,532,529
| ###
| 69.2
| 69.2
| 0.2 |
2021-May-14 Fri
| 2.85
| 2.85
| 2.8
| 2.82
| 1,389,745
| 3,926,029
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 2.75
| 2.82
| 3,090,286
| 4,249,143
| ###
| ###
| ### |
2021-May-12 Wed
| 2.87
| ###
| 2.87
| ###
| 2,284,879
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 2.86
| ###
| 2.86
| ###
| 3,684,649
| 5,269,048
| 84.8
| 84.8
| 0.0 |
2021-May-07 Fri
| 2.84
| ###
| 2.83
| ###
| 3,461,878
| 4,898,557
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 2.88
| 2.88
| 5,252,953
| 7,564,252
| 33.3
| 33.3
| 0.2 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 6,015,240
| 0
| 31.7
| 31.7
| 0.0 |
2021-May-04 Tue
| 2.79
| ###
| 2.75
| 2.89
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 2.83
| 2.85
| 2.77
| 2.82
| 7,716,646
| 21,683,775
| ###
| ###
| ### |
2021-Apr-30 Fri
| 2.75
| 2.86
| 2.74
| 2.85
| 4,522,049
| ###
| 90.3
| 90.3
| ### |
2021-Apr-29 Thu
| 2.75
| 2.8
| 2.74
| 2.76
| 4,034,050
| ###
| 66.3
| 66.3
| 0.2 |
2021-Apr-28 Wed
| 2.8
| 2.83
| 2.7
| 2.75
|
|
| 27.7
| 27.7
| ### |
2021-Apr-27 Tue
| 2.85
| 2.87
| 2.775
| 2.79
| 3,377,523
| 9,533,058
| ###
| ###
| ### |
2021-Apr-26 Mon
| 2.88
| ###
| 2.85
| 2.86
| 1,888,726
| ###
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| ###
| ###
| 2.89
| ###
| 3,117,152
| 4,504,284
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 2.88
| ###
| 4,724,283
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 2.86
| ###
| 5,219,574
| ###
| 36.6
| 36.6
| 0.0 |
2021-Apr-20 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,121,045
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.88
| ###
| 2.85
| ###
| 2,940,324
| ###
| 70.3
| 70.3
| 0.0 |
2021-Apr-14 Wed
| 2.89
| ###
| 2.87
| ###
| 6,065,126
| 8,703,455
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 2.83
| ###
| 2.79
| 2.82
| 4,820,643
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.86
| 2.88
| 2.81
| 2.82
| 2,210,321
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.79
| 2.88
| 2.79
| 2.86
| 3,914,341
| 11,097,156
| 81.2
| 81.2
| 0.2 |
2021-Apr-08 Thu
| 2.8
| 2.82
| 2.72
| 2.79
| 4,899,257
| 13,570,941
| 33.9
| 33.9
| ### |
2021-Apr-07 Wed
| 2.73
| 2.8
| 2.71
| 2.8
| 6,190,088
| ###
| 86.2
| 86.2
| 0.2 |
2021-Apr-06 Tue
| 2.82
| 2.84
| 2.73
| 2.73
|
|
| 15.4
| 15.4
| ### |
2021-Apr-01 Thu
| 2.81
| 2.82
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.87
| ###
| 2.77
| 2.77
| 6,813,421
| 9,436,588
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| 2.89
| ###
| 2.845
| 2.85
|
|
| 46.0
| 46.0
| ### |
2021-Mar-29 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| 34.6
| 34.6
| ### |
2021-Mar-26 Fri
| 2.87
| ###
| 2.85
| ###
| 3,203,687
| 4,565,253
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 2.82
| 2.86
| 2.78
| 2.86
| 4,105,528
| 11,577,588
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| ###
| ###
| 2.85
| 2.85
| 5,478,971
| ###
| 13.8
| 13.8
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 2.89
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Mar-19 Fri
| 2.85
| 2.955
| 2.85
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 2.84
| 2.87
| 6,089,845
| 8,647,579
| 28.1
| 28.1
| ### |
2021-Mar-17 Wed
| ###
| 3
| ###
| ###
| 2,563,041
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 4,380,752
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Mar-09 Tue
| 3
| ###
| ###
| 3
|
|
| 70.5
| 70.5
| 0.2 |
2021-Mar-08 Mon
| ###
| 3.025
| ###
| ###
| 3,492,458
| 5,282,342
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 3
| ###
| 2.88
| ###
| 5,432,980
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 8,420,356
| 0
| 36.7
| 36.7
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 3
| ###
| ###
| ###
| 11,264,983
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 3
| 2.86
| ###
| 10,176,458
| 29,817,021
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 2.82
| ###
| 2.75
| 2.87
|
|
| 81.2
| 81.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 2.76
| ###
| 2.72
| ###
| 7,139,028
| 9,709,078
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 2.7
| 2.74
| 2.59
| ###
| 6,916,376
| 18,432,142
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 2.74
| 2.56
| ###
| 3,218,420
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 2.76
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 2.88
| 2.88
| 2.79
| 2.79
| 5,242,727
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 2.79
| ###
| 2.77
| 2.83
| 4,227,379
| ###
| ###
| ###
| 0.2 |
2021-Feb-15 Mon
| ###
| 2.75
| ###
| 2.74
| 5,904,676
| 8,118,929
| ###
| ###
| 0.2 |
2021-Feb-12 Fri
| ###
| 2.72
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 2.75
| 2.76
| 2.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 2.7
| 2.76
| ###
| 2.76
|
|
| 83.4
| 83.4
| 0.2 |
2021-Feb-09 Tue
| ###
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 2.72
| 2.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| 86.7
| 86.7
| ### |
2021-Feb-04 Thu
| ###
| ###
| 2.58
| ###
| 2,440,976
| 3,148,859
| 34.9
| 34.9
| 0.0 |
2021-Feb-03 Wed
| 2.7
| 2.7
| ###
| ###
| 3,967,853
| ###
| 17.9
| 17.9
| 0.0 |
2021-Feb-02 Tue
| 2.41
| ###
| 2.41
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Feb-01 Mon
| ###
| 2.485
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.42
| 2.5
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| 2.4
| 2.44
| ###
| ###
| 2,736,775
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 2.46
| 2.47
| 2.43
| 2.43
|
|
| 38.5
| 38.5
| ### |
2021-Jan-25 Mon
| 2.46
| 2.46
| 2.4
| 2.41
|
|
| 23.3
| 23.3
| 0.2 |
2021-Jan-22 Fri
| 2.41
| 2.48
| ###
| 2.47
|
|
| 85.8
| 85.8
| ### |
2021-Jan-21 Thu
| 2.43
| 2.44
| ###
| 2.4
|
|
| 27.9
| 27.9
| ### |
2021-Jan-20 Wed
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.29
| ###
| 2.29
| ###
| 1,894,981
| 2,169,753
| 83.0
| 83.0
| 0.0 |
2021-Jan-18 Mon
| ###
| 2.355
| 2.28
| 2.29
| 3,400,386
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,406,148
| 0
| 75.0
| 75.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 2.29
| ###
| 2,393,357
| ###
| 85.6
| 85.6
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 2.28
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 2.27
| 2.27
| 2,240,281
| ###
| 34.9
| 34.9
| 0.2 |
2021-Jan-08 Fri
| ###
| 2.375
| ###
| ###
| 2,486,154
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 2.29
| ###
| 4,244,977
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,585,543
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,188,243
| 0
| 18.2
| 18.2
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,457,185
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 2.27
| 2.29
| 3,147,775
| 3,572,724
| 38.3
| 38.3
| ### |
2020-Dec-21 Mon
| ###
| ###
| 2.28
| ###
| 2,923,857
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 2.44
| 2.46
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Dec-17 Thu
| 2.46
| 2.47
| 2.4
| 2.43
| 9,335,771
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| 2.26
| ###
| 7,002,928
| ###
| 84.9
| 84.9
| 0.0 |
2020-Dec-15 Tue
| 2.26
| ###
| 2.25
| 2.28
|
|
| 83.6
| 83.6
| 0.2 |
2020-Dec-14 Mon
| ###
| 2.385
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 2.4
| 2.45
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Dec-10 Thu
| 2.45
| 2.48
| 2.43
| 2.45
|
|
| 75.9
| 75.9
| 0.2 |
2020-Dec-09 Wed
| 2.44
| 2.5
| 2.44
| 2.48
| 2,709,373
| 6,692,151
| 81.6
| 81.6
| 0.2 |
2020-Dec-08 Tue
| 2.45
| 2.47
| 2.44
| 2.45
| 4,464,052
| 10,959,247
| 67.8
| 67.8
| 0.2 |
2020-Dec-07 Mon
| 2.42
| ###
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Dec-04 Fri
| 2.44
| 2.48
| 2.42
| 2.42
|
|
| 30.9
| 30.9
| 0.2 |
2020-Dec-03 Thu
| 2.42
| 2.48
| 2.4
| 2.45
| 6,605,277
| 16,116,875
| 75.6
| 75.6
| 0.2 |
2020-Dec-02 Wed
| ###
| 2.42
| ###
| 2.41
| 4,168,070
| ###
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| ###
| 2.43
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,980,357
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 2.27
| ###
| 3,349,750
| ###
| 27.2
| 27.2
| 0.0 |
2020-Nov-26 Thu
| ###
| 2.43
| ###
| ###
| 8,832,546
| 10,731,543
| 28.6
| 28.6
| 0.0 |
2020-Nov-25 Wed
| 2.4
| 2.43
| ###
| 2.4
| 6,642,771
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 87.2
| 87.2
| ### |
2020-Nov-23 Mon
| ###
| 2.41
| 2.345
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,961,872
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 2.4
| 2.4
| ###
| ###
| 4,242,972
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 2.44
| ###
| ###
| 5,969,376
| ###
| 36.8
| 36.8
| 0.0 |
2020-Nov-17 Tue
| 2.41
| 2.42
| ###
| ###
| 9,207,488
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 2.42
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 2.49
| 2.5
| 2.41
| 2.44
| 6,798,276
| ###
| 18.3
| 18.3
| 0.2 |
2020-Nov-12 Thu
| 2.42
| 2.58
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Nov-11 Wed
| ###
| 2.42
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Nov-10 Tue
| ###
| 2.425
| ###
| 2.4
|
|
| 75.1
| 75.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 2.27
| 2.29
| 8,844,327
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 2.27
| ###
| 2.255
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Nov-04 Wed
| ###
| 2.28
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 4,312,287
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,463,845
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,489,442
| 0
| 89.6
| 89.6
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,358,251
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 5,324,625
| 0
| 83.3
| 83.3
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 6,356,978
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.975
| 2
| 1.945
| ###
| 3,898,828
| ###
| 76.6
| 76.6
| 0.0 |
2020-Oct-12 Mon
| 1.945
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 1.945
|
|
| 73.6
| 73.6
| 0.1 |
2020-Oct-08 Thu
| 1.88
| ###
| ###
| ###
| 4,544,651
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 1.84
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.77
| 1.845
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Oct-05 Mon
| 1.755
| 1.785
| ###
| 1.77
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 1.77
| 1.78
| 1.71
| 1.73
|
|
| 39.8
| 39.8
| ### |
2020-Oct-01 Thu
| ###
| ###
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 1.755
| 1.79
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| 1.72
| 1.77
| ###
| 1.725
| 6,108,345
| 5,405,885
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 1.74
| 1.685
| 1.72
|
|
| 80.6
| 80.6
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 1.675
| 1.72
| ###
| ###
| 3,742,629
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 1.72
| ###
| 1.72
| 6,476,178
| ###
| 76.0
| 76.0
| 0.1 |
2020-Sep-22 Tue
| ###
| 1.7
| ###
| ###
| 7,052,688
| 5,994,784
| 87.8
| 87.8
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.645
| ###
| 4,603,852
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 1.685
| ###
| ###
| 4,634,743
| 3,904,770
| 25.1
| 25.1
| 0.0 |
2020-Sep-17 Thu
| ###
| 1.71
| ###
| ###
| 6,477,626
| 5,538,370
| 41.1
| 41.1
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.725
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Sep-15 Tue
| 1.7
| 1.725
| 1.677
| 1.7
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 1.7
| ###
| 1.675
| 1.7
| 3,785,970
| 3,170,749
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,888,674
| 0
| 77.8
| 77.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.655
| ###
| 1.645
| 6,411,024
| 5,305,122
| 82.8
| 82.8
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 5,700,381
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 1.7
| ###
| ###
| 5,718,655
| 4,860,856
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.73
| 1.73
| ###
| ###
| 5,793,448
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 1.72
| 1.72
| 1.645
| 1.72
| 20,177,023
| 33,947,841
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| 1.745
| ###
| ###
| 1.755
| 6,311,345
| 0
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 1.78
| 1.8
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.655
| 1.742
| ###
| 1.73
| 6,681,823
| ###
| 89.7
| 89.7
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.59
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Aug-19 Wed
| 1.52
| 1.572
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 1.52
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 1.54
| 1.555
| 1.51
| 1.525
| 3,708,886
| ###
| 27.5
| 27.5
| 0.1 |
2020-Aug-14 Fri
| 1.54
| 1.57
| 1.527
| 1.555
| 3,075,484
| 4,762,386
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.545
| 1.555
| ###
| ###
| 3,176,041
| 2,469,371
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 1.45
| 1.53
| 4,871,547
| 3,531,871
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.48
| 1.5
| 1.455
| 1.47
| 3,185,721
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 1.445
| 1.475
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| ###
| 1.45
| ###
| 1.43
| 4,564,574
| ###
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 76.0
| 76.0
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 1.375
| 2,766,854
| 0
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,666,749
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 1.345
| 3,784,977
| 0
| 73.5
| 73.5
| ### |
2020-Jul-31 Fri
| 1.4
| ###
| ###
| 1.355
| 6,493,542
| 0
| ###
| ###
| ### |
2020-Jul-30 Thu
| 1.4
| 1.425
| 1.385
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jul-29 Wed
| 1.41
| 1.44
| ###
| ###
| 3,018,726
| 2,173,482
| 36.9
| 36.9
| 0.0 |
2020-Jul-28 Tue
| 1.42
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 1.4
| 1.427
| 1.4
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Jul-24 Fri
| 1.42
| 1.43
| ###
| 1.41
| 2,083,943
| ###
| 32.8
| 32.8
| ### |
2020-Jul-23 Thu
| 1.43
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.45
| ###
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.43
| 1.46
| ###
| 1.45
| 3,583,280
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 1.425
| 1.355
| 1.42
|
|
| 84.5
| 84.5
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.41
| 1.41
| ###
| ###
| 3,284,480
| 2,315,558
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 1.41
| ###
| 1.375
| 1.4
| 4,643,221
| ###
| 44.4
| 44.4
| ### |
2020-Jul-10 Fri
| ###
| 1.4
| 1.355
| ###
| 9,593,545
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 1.345
| 1.375
|
|
| 73.3
| 73.3
| 0.1 |
2020-Jul-08 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.4
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 1.375
| ###
| 2,762,721
| 1,899,370
| 33.2
| 33.2
| 0.0 |
2020-Jul-03 Fri
| 1.4
| ###
| ###
| 1.385
| 3,695,645
| 0
| 36.2
| 36.2
| 0.1 |
2020-Jul-02 Thu
| ###
| 1.42
| 1.385
| 1.385
| 4,985,683
| 6,992,420
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.325
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.375
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 1.4
| 1.345
| 1.345
|
|
| 22.7
| 22.7
| ### |
2020-Jun-24 Wed
| 1.4
| ###
| 1.375
| ###
| 7,618,456
| 5,237,688
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.42
| ###
| 1.4
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2020-Jun-19 Fri
| 1.475
| 1.5
| 1.44
| 1.44
| 8,341,479
| 12,261,974
| ###
| ###
| 0.1 |
2020-Jun-18 Thu
| 1.5
| ###
| 1.425
| 1.445
|
|
| 14.9
| 14.9
| ### |
2020-Jun-17 Wed
| 1.53
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 1.5
| 1.53
| 1.48
| ###
| 7,068,552
| 10,638,170
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.47
| 1.49
| 1.41
| 1.42
| 7,490,178
| 10,860,758
| 34.6
| 34.6
| ### |
2020-Jun-12 Fri
| 1.48
| ###
| 1.425
| 1.48
| 7,546,645
| 5,376,984
| 60.8
| 60.8
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 1.55
| 8,518,941
| 0
| 29.7
| 29.7
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 1.59
| 1.655
|
|
| 86.4
| 86.4
| 0.1 |
2020-Jun-05 Fri
| 1.47
| 1.582
| 1.47
| 1.555
| 11,449,044
| 17,471,241
| ###
| ###
| ### |
2020-Jun-04 Thu
| 1.55
| 1.577
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Jun-03 Wed
| 1.55
| ###
| 1.522
| 1.53
| 9,000,673
| ###
| 28.2
| 28.2
| ### |
2020-Jun-02 Tue
| 1.5
| 1.55
| 1.5
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jun-01 Mon
| 1.445
| ###
| 1.44
| 1.5
|
|
| 86.5
| 86.5
| 0.1 |
2020-May-29 Fri
| 1.52
| 1.52
| 1.455
| 1.48
| 13,778,953
| ###
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 1.55
| 1.56
| 1.46
| 1.48
|
|
| 12.2
| 12.2
| 0.1 |
2020-May-27 Wed
| ###
| ###
| 1.49
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.48
| ###
| 1.48
| 1.52
|
|
| 76.7
| 76.7
| 0.1 |
2020-May-25 Mon
| 1.4
| 1.49
| 1.385
| 1.47
|
|
| 89.4
| 89.4
| ### |
2020-May-22 Fri
| 1.385
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-May-21 Thu
| ###
| 1.425
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| 1.46
| ###
| 1.42
| 4,558,048
| 3,327,375
| ###
| ###
| ### |
2020-May-19 Tue
| 1.43
| 1.475
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-May-18 Mon
| 1.375
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 1.325
| ###
| 3,814,822
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 1.4
| 1.4
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-May-13 Wed
| 1.375
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 1.45
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 1.46
| 1.4
| 1.45
|
|
| 80.7
| 80.7
| ### |
2020-May-08 Fri
| 1.4
| 1.425
| ###
| 1.4
| 4,776,547
| 3,403,289
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| 1.42
| 1.377
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| 1.45
| ###
| 1.4
| 6,219,286
| 4,508,982
| ###
| ###
| ### |
2020-May-04 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.375
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Apr-30 Thu
| ###
| 1.445
| ###
| 1.425
|
|
| 86.5
| 86.5
| ### |
2020-Apr-29 Wed
| ###
| ###
| 1.23
| ###
| 8,969,246
| 5,516,086
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.23
| 1.287
| 1.225
| ###
| 7,193,346
| 9,034,842
| 86.6
| 86.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 1.21
|
|
| 89.8
| 89.8
| ### |
2020-Apr-24 Fri
| ###
| 1.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-23 Thu
| 1.175
| ###
| ###
| ###
| 4,450,857
| 0
| 24.5
| 24.5
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 1.2
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 1.175
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Apr-15 Wed
| 1.185
| 1.225
| ###
| 1.2
| 6,961,880
| 4,264,151
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 1.22
| 1.23
| ###
| 1.175
| 6,111,253
| 3,758,420
| 13.1
| 13.1
| ### |
2020-Apr-09 Thu
| 1.2
| 1.225
| 1.185
| 1.22
| 5,279,344
| ###
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 6,424,420
| 0
| 75.1
| 75.1
| 0.0 |
2020-Apr-07 Tue
| 1.22
| ###
| ###
| ###
| 5,740,880
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-06 Mon
| ###
| 1.21
| ###
| 1.175
| 7,721,985
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 5,096,475
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 1.21
| 9,935,676
| 0
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 1.28
| ###
| 1.145
| 17,764,055
| ###
| 72.9
| 72.9
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.075
| ###
| ###
| 9,263,750
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.985
| 0.985
| ###
| 0.945
| 10,219,626
| ###
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| 0.845
| ###
| 0.84
| 0.86
| 16,673,721
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.84
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.945
| ###
| ###
| ###
| 10,195,980
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.23
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.145
| ###
| ###
| ###
| 26,469,122
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.325
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 1.25
| 1.425
| 1.25
| 1.41
| 16,450,583
| 22,002,654
| ###
| ###
| ### |
2020-Mar-09 Mon
| 1.375
| 1.385
| ###
| ###
| 10,864,958
| 7,523,983
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 1.48
| 1.485
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| 1.51
|
|
| 29.1
| 29.1
| 0.1 |
2020-Mar-04 Wed
| 1.575
| 1.58
| 1.545
| ###
| 20,328,472
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 1.58
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 1.56
| 1.57
| 1.52
| 1.55
| 10,870,547
| ###
| 30.1
| 30.1
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| 1.585
| 21,894,749
| 0
| 24.1
| 24.1
| ### |
2020-Feb-27 Thu
| 1.72
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 1.75
| 1.775
| ###
| 1.72
| 20,505,683
| ###
| 34.4
| 34.4
| 0.1 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 9,237,521
| 0
| 30.5
| 30.5
| 0.0 |
2020-Feb-24 Mon
| 1.725
| 1.725
| ###
| ###
| 8,859,741
| 7,641,526
| 35.9
| 35.9
| 0.0 |
2020-Feb-21 Fri
| 1.755
| 1.78
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.79
| 1.75
| 1.76
|
|
| 35.6
| 35.6
| 0.1 |
2020-Feb-19 Wed
| 1.74
| 1.785
| 1.727
| 1.75
| 5,786,575
| 10,161,225
| 73.3
| 73.3
| 0.1 |
2020-Feb-18 Tue
| 1.83
| ###
| 1.7
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Feb-17 Mon
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1.89
| 1.89
| 1.86
| 1.87
| 3,766,275
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.885
| ###
| 1.875
| 1.875
|
|
| 33.7
| 33.7
| ### |
2020-Feb-12 Wed
| 1.86
| 1.885
| 1.86
| 1.87
| 2,826,384
| ###
| 72.1
| 72.1
| ### |
2020-Feb-11 Tue
| ###
| 1.89
| 1.86
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1.85
| 1.88
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| ###
| ###
| 1.83
| 1.845
| 7,373,146
| 6,746,428
| 24.8
| 24.8
| ### |
2020-Feb-05 Wed
| 1.845
| ###
| 1.84
| 1.845
| 4,082,088
| 3,755,520
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 1.81
| 1.83
| ###
| 1.82
| 11,943,622
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| 1.81
| 7,126,973
| 0
| 22.2
| 22.2
| ### |
2020-Jan-31 Fri
| ###
| 1.945
| 1.875
| 1.875
|
|
| 13.8
| 13.8
| ### |
2020-Jan-30 Thu
| 1.945
| 1.945
| ###
| ###
| 4,682,047
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 1.945
| 3,459,956
| 0
| 32.3
| 32.3
| 0.1 |
2020-Jan-28 Tue
| ###
| 1.945
| ###
| 1.925
| 6,002,549
| 5,837,478
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| 1.975
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,601,472
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.975
| ###
| ###
| 2
| 4,841,688
| 0
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| 1.955
| ###
| 1.952
| ###
| 2,854,329
| 2,785,825
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.952
| ###
| 2,762,922
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 2
| ###
| ###
| ###
| 4,439,289
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.985
| ###
| 1.975
| ###
| 7,576,545
| ###
| 70.3
| 70.3
| 0.0 |
2020-Jan-15 Wed
| 1.975
| ###
| ###
| ###
| 4,541,173
| 0
| 67.5
| 67.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.952
| ###
| ###
| 3,814,183
| 3,722,642
| 74.0
| 74.0
| 0.0 |
2020-Jan-10 Fri
| 1.89
| 1.945
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.875
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 1.845
| ###
| 1.82
| 1.85
| 3,304,722
| ###
| 80.5
| 80.5
| 0.1 |
2020-Jan-07 Tue
| 1.83
| 1.87
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 1.82
| 1.845
| ###
| 1.83
| 2,341,879
| 2,160,383
| ###
| ###
| ### |
2020-Jan-03 Fri
| 1.83
| 1.86
| 1.82
| 1.83
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 1.785
| 1.825
| 1.785
| ###
| 2,146,849
| ###
| 80.8
| 80.8
| 0.0 |
2019-Dec-30 Mon
| ###
| 1.855
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Dec-27 Fri
| 1.825
| 1.85
| ###
| 1.84
| 1,662,945
| 1,538,224
| ###
| ###
| ### |
2019-Dec-24 Tue
| 1.81
| ###
| 1.81
| 1.825
| 1,161,045
| 1,050,745
| ###
| ###
| ### |
2019-Dec-23 Mon
| 1.81
| ###
| ###
| 1.82
|
|
| 77.9
| 77.9
| ### |
2019-Dec-20 Fri
| 1.84
| 1.86
| 1.82
| 1.82
|
|
| 21.0
| 21.0
| ### |
2019-Dec-19 Thu
| ###
| 1.87
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Dec-18 Wed
| 1.89
| 1.89
| 1.845
| 1.855
| 8,134,186
| ###
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 1.885
| ###
| 1.87
| 1.88
|
|
| 29.7
| 29.7
| 0.1 |
2019-Dec-13 Fri
| ###
| 1.88
| ###
| 1.875
| 4,563,754
| 4,289,928
| ###
| ###
| ### |
2019-Dec-12 Thu
| 1.81
| 1.85
| 1.81
| ###
| 3,186,271
| 5,830,875
| 84.1
| 84.1
| 0.0 |
2019-Dec-11 Wed
| 1.83
| ###
| ###
| 1.82
|
|
| 30.4
| 30.4
| ### |
2019-Dec-10 Tue
| 1.79
| 1.825
| 1.79
| 1.82
|
|
| 87.5
| 87.5
| ### |
2019-Dec-09 Mon
| 1.8
| 1.825
| 1.785
| 1.81
| 3,147,044
| ###
| 81.1
| 81.1
| ### |
2019-Dec-06 Fri
| 1.76
| 1.822
| 1.76
| 1.8
| 5,569,026
| 9,974,125
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| 1.75
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1.75
| 1.772
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 1.76
| 1.775
| 1.755
| 1.76
| 5,665,871
| ###
| 79.7
| 79.7
| 0.1 |
2019-Dec-02 Mon
| 1.77
| ###
| 1.76
| 1.79
|
|
| 83.7
| 83.7
| 0.1 |
2019-Nov-29 Fri
| 1.74
| 1.775
| 1.74
| ###
| 6,277,871
| 11,033,358
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.73
| 1.76
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2019-Nov-27 Wed
| 1.685
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 1.655
| ###
| ###
| 1.675
|
|
| 79.6
| 79.6
| ### |
2019-Nov-25 Mon
| ###
| ###
| 1.652
| ###
| 3,785,282
| 3,126,642
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.645
| ###
| 1.645
| 1.675
|
|
| 86.5
| 86.5
| ### |
2019-Nov-21 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.625
| ###
| 10,854,687
| ###
| 13.6
| 13.6
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.72
| 1.685
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-18 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| 86.2
| 86.2
| ### |
2019-Nov-15 Fri
| ###
| 1.725
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-14 Thu
| 1.71
| 1.74
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.755
| ###
| ###
| ###
| 10,509,283
| 0
| 20.1
| 20.1
| 0.0 |
2019-Nov-12 Tue
| 1.72
| ###
| 1.7
| 1.74
| 14,536,859
| ###
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.85
| 1.86
| 1.827
| 1.845
| 4,144,621
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 1.855
| 1.86
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 1.84
| 1.87
| 1.84
| 1.85
| 3,543,475
| 6,573,146
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| 1.85
| 1.87
| ###
| 1.855
| 3,379,584
| ###
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.86
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 1.875
| 1.89
| 1.827
| 1.83
|
|
| 15.2
| 15.2
| ### |
2019-Nov-01 Fri
| 1.83
| ###
| ###
| 1.845
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 1.83
| 1.85
| 1.822
| 1.84
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 1.825
| 1.855
| 1.825
| 1.84
|
|
| 80.3
| 80.3
| ### |
2019-Oct-29 Tue
| 1.83
| 1.855
| ###
| 1.825
| 4,530,287
| 4,201,841
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| 1.825
|
|
| 82.5
| 82.5
| ### |
2019-Oct-25 Fri
| 1.825
| 1.845
| 1.785
| 1.8
| 4,548,053
| ###
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| 1.8
| 1.825
| ###
| 1.8
|
|
| 73.7
| 73.7
| 0.1 |
2019-Oct-23 Wed
| 1.82
| 1.83
| 1.785
| 1.79
|
|
| 23.8
| 23.8
| 0.1 |
2019-Oct-22 Tue
| 1.785
| 1.825
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| 28.2
| 28.2
| 0.1 |
2019-Oct-18 Fri
| 1.83
| 1.845
| 1.81
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Oct-17 Thu
| 1.79
| 1.855
| 1.785
| 1.84
|
|
| 89.1
| 89.1
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 8,141,752
| 0
| 82.3
| 82.3
| 0.0 |
2019-Oct-15 Tue
| 1.81
| 1.825
| 1.72
| 1.745
| 17,262,526
| 30,597,827
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| ###
| ###
| 1.86
| ###
| 2,574,372
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 1.855
| 1.87
| 1.84
| 1.86
| 3,581,728
| ###
| 71.3
| 71.3
| 0.1 |
2019-Oct-10 Thu
| 1.86
| ###
| 1.822
| 1.84
| 5,067,547
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 1.86
| 1.89
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 1.87
| ###
| 2,812,781
| 2,629,950
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| 1.885
|
|
| 21.5
| 21.5
| 0.1 |
2019-Oct-04 Fri
| ###
| 1.925
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 1.925
| 1.887
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Oct-02 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 1.945
| 1.985
| 6,781,324
| ###
| 83.5
| 83.5
| ### |
2019-Sep-30 Mon
| 1.945
| ###
| ###
| 1.955
| 4,702,087
| 0
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| 1.957
| ###
| 1.945
|
|
| 84.2
| 84.2
| 0.1 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,740,921
| 0
| 38.7
| 38.7
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 1.972
| 1.975
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 1.975
| ###
| 1.972
| 1.985
| 3,287,557
| ###
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| 1.977
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 2.025
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 3,706,582
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 5,563,622
| 0
| 82.5
| 82.5
| 0.0 |
2019-Sep-11 Wed
| ###
| 2.085
| ###
| ###
| 6,678,524
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 2
| ###
| 1.957
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Sep-04 Wed
| 1.945
| ###
| 1.927
| ###
| 5,100,120
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,938,187
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.975
| ###
| ###
| ###
| 4,911,982
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Aug-28 Wed
| ###
| 1.955
| 1.875
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Aug-27 Tue
| 1.88
| ###
| 1.88
| ###
| 7,015,848
| ###
| 78.8
| 78.8
| 0.0 |
2019-Aug-26 Mon
| 1.86
| 1.88
| 1.85
| 1.86
| 10,864,270
| ###
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 1.845
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 1.757
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Aug-20 Tue
| 1.8
| 1.84
| ###
| 1.775
| 7,612,675
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.73
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| 1.775
| ###
| ###
| 1.72
|
|
| 12.8
| 12.8
| 0.1 |
2019-Aug-15 Thu
| 1.86
| 1.86
| 1.79
| 1.79
| 9,847,723
| ###
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 1.88
| ###
| ###
| ###
| 4,087,575
| 0
| 29.2
| 29.2
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 1.885
| ###
| 2,843,625
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 1.88
| ###
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 1.87
| 1.887
| 1.855
| 1.885
| 3,688,642
| 6,901,449
| 65.3
| 65.3
| 0.1 |
2019-Aug-07 Wed
| 1.84
| 1.885
| ###
| 1.87
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 1.84
| 1.85
| 1.8
| 1.84
| 8,600,221
| ###
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| 1.955
| ###
| ###
| 4,537,140
| 4,435,054
| 45.6
| 45.6
| 0.0 |
2019-Aug-02 Fri
| 2
| ###
| ###
| ###
| 5,720,377
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,552,084
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 2
| ###
| 1.985
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 2
| 2
| 5,608,151
| 5,608,151
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 2
| 4,854,654
| 0
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| ###
| 1.945
| ###
| 1.945
| 21,142,586
| ###
| 80.4
| 80.4
| 0.1 |
2019-Jul-23 Tue
| 1.875
| ###
| 1.875
| ###
| 5,676,727
| ###
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.925
| 1.87
| 1.88
|
|
| 16.8
| 16.8
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,210,454
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 2
| ###
| 2
| ###
| 3,625,723
| 3,625,723
| 73.9
| 73.9
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,759,320
| 0
| 68.9
| 68.9
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.985
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jul-09 Tue
| 1.975
| ###
| ###
| 1.985
| 3,653,528
| 0
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| 1.975
| 1.975
|
|
| 33.7
| 33.7
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jul-04 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.945
| ###
| 8,958,887
| ###
| 86.0
| 86.0
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| 1.945
| 8,990,983
| 0
| 69.9
| 69.9
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| 1.882
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 1.89
| ###
| ###
| 1.875
| 17,307,589
| 0
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.87
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1.89
| 13,532,581
| 0
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 1.927
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 2
| ###
| 1.947
| 1.955
| 5,903,746
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 7,315,348
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 9,280,949
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 13,041,251
| 0
| 83.8
| 83.8
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 1.985
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 1.975
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 7,874,483
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 1.975
| ###
| ###
| ###
| 7,884,875
| 0
| 92.7
| 92.7
| 0.0 |
2019-Jun-07 Fri
| ###
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Jun-05 Wed
| ###
| 1.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 11,881,372
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 5,113,947
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 2
| ###
| ###
| ###
| 6,934,754
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 1.975
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| ###
| ###
| ###
| 1.985
| 5,867,780
| 0
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 1.957
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 1.87
| ###
| 5,505,881
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.972
| 1.88
| 1.945
| 16,412,380
| 31,610,243
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.87
| ###
| 1.85
| 1.88
| 5,198,986
| ###
| 74.4
| 74.4
| 0.1 |
2019-May-16 Thu
| 1.82
| 1.86
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 1.81
| 1.845
| ###
| 1.82
| 3,771,758
| 3,479,446
| 69.1
| 69.1
| ### |
2019-May-14 Tue
| ###
| 1.822
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 1.84
| ###
| ###
| 1.845
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 1.87
| 1.87
| 1.83
| 1.84
| 5,399,984
| 9,989,970
| 18.7
| 18.7
| ### |
2019-May-09 Thu
| 1.825
| ###
| 1.825
| 1.85
| 5,307,955
| ###
| ###
| ###
| 0.1 |
2019-May-08 Wed
| 1.82
| 1.845
| ###
| 1.83
|
|
| 75.3
| 75.3
| ### |
2019-May-07 Tue
| 1.83
| 1.855
| ###
| 1.845
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 1.88
| 1.885
| 1.83
| 1.84
| 6,820,473
| 12,669,028
| ###
| ###
| ### |
2019-May-03 Fri
| 1.89
| ###
| 1.86
| 1.87
| 3,983,440
| ###
| 23.9
| 23.9
| ### |
2019-May-02 Thu
| 1.89
| ###
| 1.85
| 1.89
| 8,773,386
| 8,115,382
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 1.82
| 1.87
| ###
| 1.855
| 20,533,957
| 19,199,249
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.75
| 1.78
| 1.74
| 1.75
|
|
| 71.4
| 71.4
| 0.1 |
2019-Apr-29 Mon
| 1.745
| 1.755
| 1.73
| 1.74
|
|
| 33.9
| 33.9
| 0.1 |
2019-Apr-26 Fri
| 1.79
| 1.79
| 1.725
| 1.74
| 5,041,654
| ###
| 12.8
| 12.8
| 0.1 |
2019-Apr-24 Wed
| 1.755
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Apr-23 Tue
| 1.73
| 1.752
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| 1.74
| 1.745
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 1.72
|
|
| 75.0
| 75.0
| 0.1 |
2019-Apr-16 Tue
| 1.72
| 1.745
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.71
| 1.75
| ###
| 1.73
|
|
| 83.0
| 83.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,857,450
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,740,344
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 1.672
| 1.685
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| 1.71
| 1.685
| ###
| 6,105,523
| 10,364,125
| 69.3
| 69.3
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.75
| 1.7
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Apr-03 Wed
| 1.77
| 1.775
| ###
| 1.74
|
|
| 17.4
| 17.4
| 0.1 |
2019-Apr-02 Tue
| 1.75
| 1.785
| 1.74
| 1.775
|
|
| 79.8
| 79.8
| ### |
2019-Apr-01 Mon
| 1.72
| 1.77
| 1.72
| 1.745
| 9,501,127
| ###
| 81.5
| 81.5
| 0.1 |
2019-Mar-29 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 82.3
| 82.3
| 0.1 |
2019-Mar-28 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| 1.675
| 1.58
| ###
| 12,770,374
| 20,783,783
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1.59
| ###
| 7,165,549
| ###
| 14.7
| 14.7
| 0.0 |
2019-Mar-25 Mon
| ###
| 1.672
| ###
| ###
| 12,129,028
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 1.7
| 1.7
| ###
| 1.655
| 6,849,444
| 5,822,027
| 12.5
| 12.5
| 0.1 |
2019-Mar-21 Thu
| ###
| ###
| 1.645
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Mar-20 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| 28.2
| 28.2
| ### |
2019-Mar-19 Tue
| 1.745
| 1.747
| ###
| 1.72
|
|
| 20.6
| 20.6
| 0.1 |
2019-Mar-18 Mon
| 1.72
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 1.687
| 1.73
| 11,269,285
| 9,505,641
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| 1.645
| ###
| 5,536,677
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,497,025
| 0
| 25.2
| 25.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 27.3
| 27.3
| ### |
2019-Mar-07 Thu
| 1.72
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 1.73
| 1.73
| 1.687
| 1.7
|
|
| 16.3
| 16.3
| ### |
2019-Mar-05 Tue
| ###
| ###
| 1.7
| ###
| 25,487,956
| ###
| 82.8
| 82.8
| 0.0 |
2019-Mar-04 Mon
| 1.775
| 1.775
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 1.73
| 1.76
| ###
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2019-Feb-28 Thu
| 1.7
| ###
| 1.675
| ###
| 13,948,975
| ###
| 72.1
| 72.1
| 0.0 |
2019-Feb-27 Wed
| 1.655
| 1.71
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| 1.655
| 23,252,445
| 0
| 80.7
| 80.7
| 0.1 |
2019-Feb-25 Mon
| ###
| ###
| 1.645
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 1.55
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Feb-21 Thu
| 1.55
| ###
| ###
| 1.57
| 24,528,748
| 0
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| 1.485
| 1.5
| 1.455
| ###
| 5,191,684
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 1.46
| 1.47
| 6,215,626
| ###
| 18.1
| 18.1
| ### |
2019-Feb-18 Mon
| 1.51
| ###
| 1.49
| 1.5
| 10,504,951
| 7,826,188
| 29.5
| 29.5
| 0.1 |
2019-Feb-15 Fri
| 1.41
| ###
| 1.4
| 1.485
|
|
| 94.5
| 94.5
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Feb-13 Wed
| 1.47
| 1.475
| ###
| 1.455
| 6,324,242
| 4,664,128
| ###
| ###
| ### |
2019-Feb-11 Mon
| 1.44
| 1.455
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.445
| 1.445
| ###
| 1.43
| 6,554,152
| 4,735,374
| 25.2
| 25.2
| 0.1 |
2019-Feb-07 Thu
| 1.44
| 1.475
| ###
| 1.45
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.46
| 1.46
| 1.425
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Feb-04 Mon
| 1.49
| 1.522
| 1.475
| 1.49
| 5,769,081
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.47
| ###
| 1.445
| 1.455
| 13,388,053
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 1.545
| 1.455
| 1.475
| 6,312,923
| 9,469,384
| 10.4
| 10.4
| 0.1 |
2019-Jan-29 Tue
| 1.575
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 1.53
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 1.425
| 1.49
| 1.41
| 1.425
| 9,809,323
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 1.445
| 1.387
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 9,846,378
| 0
| 10.0
| 10.0
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 1.345
| ###
| 7,715,587
| ###
| 24.3
| 24.3
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 5,005,375
| 0
| 17.3
| 17.3
| 0.0 |
2018-Dec-28 Fri
| 1.4
| 1.41
| 1.375
| 1.4
| 9,574,671
| 13,332,729
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 1.43
| 1.385
| ###
| 5,729,683
| 8,064,528
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 1.45
| 1.475
| 1.43
| 1.43
| 17,279,673
| 25,098,725
| 31.6
| 31.6
| 0.1 |
2018-Dec-19 Wed
| 1.53
| 1.53
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| 1.442
| 1.485
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 1.48
| 1.655
| 1.475
| ###
| 13,131,540
| ###
| 98.3
| 98.3
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1.485
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Dec-11 Tue
| 1.57
| ###
| 1.51
| 1.54
| 15,123,178
| ###
| ###
| ###
| ### |
2018-Dec-10 Mon
| 1.655
| ###
| 1.59
| ###
| 11,062,257
| ###
| 18.1
| 18.1
| 0.0 |
2018-Dec-07 Fri
| 1.655
| 1.72
| 1.582
| 1.675
| 10,147,559
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.75
| 1.785
| 1.75
| 1.76
|
|
| 81.7
| 81.7
| 0.1 |
2018-Dec-03 Mon
| 1.75
| 1.775
| 1.73
| 1.77
| 8,253,982
| ###
| 73.5
| 73.5
| ### |
2018-Nov-30 Fri
| 1.8
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.745
| ###
| 1.74
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 1.572
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,633,429
| 0
| 17.8
| 17.8
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.74
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Nov-07 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,811,380
| 0
| 80.9
| 80.9
| 0.0 |
2018-Nov-05 Mon
| 1.675
| ###
| 1.645
| 1.655
| 2,336,045
| ###
| 26.3
| 26.3
| 0.1 |
2018-Nov-02 Fri
| 1.75
| ###
| 1.677
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Nov-01 Thu
| ###
| 1.772
| 1.7
| 1.76
| 8,147,646
| ###
| 86.4
| 86.4
| 0.1 |
2018-Oct-31 Wed
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| 1.71
| 5,323,072
| 0
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.675
| 1.71
| 1.652
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Oct-26 Fri
| 1.73
| ###
| ###
| ###
| 10,838,281
| 0
| 23.3
| 23.3
| 0.0 |
2018-Oct-25 Thu
| 1.775
| ###
| ###
| 1.74
|
|
| 29.8
| 29.8
| 0.1 |
2018-Oct-24 Wed
| 1.785
| 1.82
| 1.78
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Oct-23 Tue
| 1.8
| 1.825
| 1.775
| 1.785
|
|
| 40.1
| 40.1
| 0.1 |
2018-Oct-22 Mon
| 1.82
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| 1.87
| 1.877
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| 1.87
| 1.89
| ###
| 1.89
|
|
| 79.3
| 79.3
| ### |
2018-Oct-17 Wed
| 1.87
| 1.882
| ###
| 1.87
| 10,327,470
| 9,718,149
| ###
| ###
| ### |
2018-Oct-16 Tue
| 1.83
| 1.885
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 1.81
| 1.885
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 1.88
| ###
| 1.75
| 1.84
| 21,415,084
| ###
| 10.1
| 10.1
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| 2.22
| ###
| ###
| 2,106,354
| 2,338,052
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 2.22
| 2.225
| 2.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 2.25
| 2.28
| 2.23
| 2.23
| 1,406,486
| 3,171,625
| 33.4
| 33.4
| ### |
2018-Oct-05 Fri
| 2.26
| 2.28
| 2.22
| 2.27
| 1,360,124
| 3,060,279
| 73.7
| 73.7
| 0.2 |
2018-Oct-04 Thu
| 2.21
| 2.245
| 2.2
| 2.23
| 3,375,144
| 7,501,257
| 78.8
| 78.8
| ### |
2018-Oct-03 Wed
| 2.2
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.26
| ###
| 2.21
| 2.21
| 2,363,477
| 2,611,642
| 17.5
| 17.5
| 0.2 |
2018-Oct-01 Mon
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| 88.7
| 88.7
| 0.2 |
2018-Sep-28 Fri
| 2.28
| 2.28
| 2.21
| 2.26
| 2,214,858
| 4,972,356
| ###
| ###
| ### |
2018-Sep-27 Thu
| 2.24
| ###
| 2.23
| 2.26
|
|
| 79.3
| 79.3
| ### |
2018-Sep-26 Wed
| 2.25
| 2.255
| 2.22
| 2.23
|
|
| 26.3
| 26.3
| ### |
2018-Sep-25 Tue
| 2.24
| 2.24
| 2.21
| 2.24
| 1,334,570
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 2.23
| 2.26
| 2.21
| 2.24
|
|
| 73.1
| 73.1
| ### |
2018-Sep-21 Fri
| 2.21
| 2.27
| 2.21
| 2.24
| 6,113,857
| ###
| 78.1
| 78.1
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| 2.23
|
|
| 85.4
| 85.4
| ### |
2018-Sep-19 Wed
| ###
| 2.23
| ###
| 2.21
| 5,969,341
| ###
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.23
| 2.25
| ###
| ###
| 5,352,881
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 2.24
| 2.26
| 2.23
| 2.25
| 2,440,843
| ###
| 74.3
| 74.3
| ### |
2018-Sep-14 Fri
| 2.25
| 2.29
| 2.24
| 2.24
| 2,308,774
| 5,229,373
| 22.1
| 22.1
| ### |
2018-Sep-13 Thu
| 2.26
| 2.29
| 2.25
| 2.26
| 2,326,625
| ###
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 2.23
| ###
| 2.23
| 2.26
|
|
| 82.7
| 82.7
| ### |
2018-Sep-11 Tue
| 2.28
| ###
| 2.22
| 2.23
| 8,225,884
| ###
| 17.0
| 17.0
| ### |
2018-Sep-10 Mon
| 2.24
| ###
| 2.24
| 2.29
|
|
| 87.4
| 87.4
| ### |
2018-Sep-07 Fri
| ###
| 2.29
| ###
| 2.28
| 3,243,579
| ###
| 92.8
| 92.8
| 0.2 |
2018-Sep-06 Thu
| 2.29
| ###
| 2.21
| 2.24
|
|
| 25.1
| 25.1
| ### |
2018-Sep-05 Wed
| ###
| ###
| 2.27
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,771,144
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| 2.43
| 2.43
| ###
| 2.41
| 2,631,982
| 3,197,858
| 26.4
| 26.4
| 0.2 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 2.4
| 3,634,847
| 0
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 2.375
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Aug-28 Tue
| 2.42
| 2.45
| 2.24
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Aug-27 Mon
| 2.44
| 2.48
| 2.43
| 2.44
| 2,508,721
| ###
| 67.8
| 67.8
| 0.2 |
2018-Aug-24 Fri
| 2.46
| ###
| 2.43
| 2.43
| 9,462,557
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| 2.42
| 2.47
| ###
| ###
| 10,373,629
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.42
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Aug-15 Wed
| ###
| 2.43
| ###
| ###
| 3,133,478
| 3,807,175
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 2.42
| 2.45
| ###
| 2.42
|
|
| 68.3
| 68.3
| 0.2 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 2.41
| 2,863,885
| 0
| 90.3
| 90.3
| 0.2 |
2018-Aug-10 Fri
| ###
| 2.43
| ###
| 2.4
| 1,682,855
| ###
| 81.4
| 81.4
| ### |
2018-Aug-09 Thu
| ###
| 2.41
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 2.375
| ###
| ###
| 3,308,645
| ###
| 22.9
| 22.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Aug-02 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 2.26
| ###
| 2.24
| ###
| 2,569,756
| 2,878,126
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 2.23
| 2.28
| 2.23
| 2.24
| 3,187,783
| 7,188,450
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 2.275
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 2.27
| 2.29
| ###
| ###
| 7,139,855
| ###
| 8.7
| 8.7
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 2.245
| 2.26
| 10,619,648
| 11,920,554
| 8.0
| 8.0
| ### |
2018-Jul-25 Wed
| 2.53
| 2.53
| 2.49
| 2.52
| 5,360,481
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| 2.51
| 2.54
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 2.52
| 2.53
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Jul-20 Fri
| 2.48
| 2.52
| 2.47
| 2.52
| 2,148,878
| 5,361,450
| 84.1
| 84.1
| ### |
2018-Jul-19 Thu
| 2.49
| 2.51
| 2.48
| 2.5
|
|
| 75.2
| 75.2
| 0.2 |
2018-Jul-18 Wed
| 2.46
| 2.5
| 2.45
| 2.48
| 5,588,085
| ###
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| 2.48
| 2.5
| 2.44
| 2.45
| 2,458,384
| ###
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| 2.48
| ###
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| 2.52
| 2.54
| 2.46
| 2.48
| 2,088,658
| 5,221,645
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.55
| 2.58
| 2.51
| 2.52
|
|
| 21.5
| 21.5
| ### |
2018-Jul-11 Wed
| 2.57
| 2.58
| 2.51
| 2.53
| 3,512,743
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.55
| 2.56
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Jul-09 Mon
| 2.58
| ###
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 2.5
| 2.58
| 2.46
| 2.55
|
|
| 86.8
| 86.8
| 0.2 |
2018-Jul-05 Thu
| 2.46
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Jul-04 Wed
| 2.44
| 2.45
| ###
| 2.43
| 1,854,174
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 2.45
| 2.46
| 2.42
| 2.45
| 1,415,680
| 3,454,259
| 68.7
| 68.7
| 0.2 |
2018-Jul-02 Mon
| 2.52
| 2.52
| 2.43
| 2.45
| 2,797,651
| 6,924,186
| 13.3
| 13.3
| 0.2 |
2018-Jun-29 Fri
| 2.5
| 2.57
| 2.47
| 2.48
| 3,497,655
| ###
| 25.2
| 25.2
| 0.2 |
2018-Jun-28 Thu
| 2.54
| 2.58
| 2.52
| 2.52
| 7,499,857
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 2.45
| 2.55
| 2.45
| 2.53
| 1,950,846
| ###
| 91.7
| 91.7
| ### |
2018-Jun-26 Tue
| 2.49
| 2.49
| 2.44
| 2.45
| 2,922,183
| 7,203,181
| 23.1
| 23.1
| 0.2 |
2018-Jun-25 Mon
| 2.5
| 2.53
| 2.485
| 2.51
|
|
| 76.2
| 76.2
| ### |
2018-Jun-22 Fri
| 2.5
| 2.53
| 2.46
| 2.49
| 2,248,341
| ###
| 34.2
| 34.2
| 0.2 |
2018-Jun-21 Thu
| 2.58
| 2.58
| 2.525
| 2.54
| 4,516,720
| 11,528,927
| 19.1
| 19.1
| ### |
2018-Jun-20 Wed
| 2.54
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 2.53
| 2.58
| 2.5
| 2.51
|
|
| 32.0
| 32.0
| ### |
2018-Jun-18 Mon
| 2.48
| ###
| 2.46
| 2.5
| 2,812,055
| 3,458,827
| 82.5
| 82.5
| 0.2 |
2018-Jun-15 Fri
| 2.49
| 2.53
| 2.45
| 2.46
| 2,900,781
| 7,222,944
| 22.0
| 22.0
| 0.2 |
2018-Jun-14 Thu
| 2.45
| 2.47
| 2.44
| 2.46
|
|
| 70.6
| 70.6
| 0.2 |
2018-Jun-13 Wed
| 2.49
| 2.51
| 2.46
| 2.47
| 2,825,046
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 2.45
| 2.54
| 2.45
| 2.51
| 3,578,229
| 8,927,681
| 90.9
| 90.9
| ### |
2018-Jun-08 Fri
| 2.47
| 2.49
| 2.44
| 2.46
| 10,913,842
| 26,902,620
| 32.2
| 32.2
| 0.2 |
2018-Jun-07 Thu
| ###
| 2.48
| ###
| 2.47
| 3,290,044
| 4,079,654
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 2.4
| ###
| ###
| 2,232,621
| 2,679,145
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 2.43
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-May-31 Thu
| ###
| 2.43
| 2.28
| 2.41
| 9,256,951
| ###
| 92.7
| 92.7
| 0.2 |
2018-May-30 Wed
| 2.21
| 2.275
| 2.2
| 2.27
| 4,794,570
| 10,727,850
| 89.8
| 89.8
| 0.2 |
2018-May-29 Tue
| 2.23
| 2.25
| 2.2
| 2.23
| 2,428,585
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 2.25
| 2.25
| 2.2
| 2.24
| 2,434,641
| 5,417,076
| ###
| ###
| ### |
2018-May-25 Fri
| 2.24
| 2.26
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 2.24
| 2.26
| 2,370,050
| 2,654,456
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| 2.27
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,940,254
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 2.325
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 4,634,145
| 0
| 18.0
| 18.0
| 0.0 |
2018-May-15 Tue
| 2.4
| 2.42
| ###
| ###
| 4,446,946
| ###
| 24.0
| 24.0
| 0.0 |
2018-May-14 Mon
| ###
| 2.41
| ###
| ###
| 2,528,220
| ###
| 73.4
| 73.4
| 0.0 |
2018-May-11 Fri
| 2.42
| 2.42
| ###
| ###
| 3,129,589
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 2.4
| 2.46
| ###
| 2.41
|
|
| 74.6
| 74.6
| 0.2 |
2018-May-09 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 2.44
| 2.44
| 2.4
| 2.41
| 3,651,378
| ###
| 25.8
| 25.8
| 0.2 |
2018-May-07 Mon
| 2.5
| 2.51
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 2.53
| 2.53
| 2.44
| 2.45
| 7,172,383
| 17,823,371
| 12.2
| 12.2
| 0.2 |
2018-May-03 Thu
| 2.54
| ###
| 2.51
| 2.51
|
|
| 23.1
| 23.1
| ### |
2018-May-02 Wed
| ###
| 2.45
| 2.29
| 2.43
| 6,840,142
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| 2.29
| 5,787,528
| 0
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| 2.4
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 2.41
| ###
| ###
| 7,403,487
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 2.355
| 2.28
| 2.29
| 2,901,157
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 2.28
| ###
| 2.255
| 2.28
|
|
| 68.8
| 68.8
| 0.2 |
2018-Apr-23 Mon
| 2.28
| 2.29
| 2.23
| 2.26
| 2,325,281
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| 2.25
|
|
| 16.7
| 16.7
| ### |
2018-Apr-19 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| 31.9
| 31.9
| 0.2 |
2018-Apr-18 Wed
| 2.21
| 2.29
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Apr-17 Tue
| 2.2
| 2.23
| ###
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
2018-Apr-16 Mon
| 2.25
| 2.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 2.22
| 2.27
| 2.22
| 2.25
| 2,239,487
| 5,027,648
| 83.8
| 83.8
| ### |
2018-Apr-11 Wed
| 2.25
| 2.28
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 2.24
| ###
| ###
| 2.26
| 2,303,571
| 0
| 75.2
| 75.2
| ### |
2018-Apr-09 Mon
| 2.21
| 2.275
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.21
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 2.21
| 2,021,080
| 0
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.22
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| 2.25
| 2.29
| 2.22
| 2.23
|
|
| 30.6
| 30.6
| ### |
2018-Mar-29 Thu
| 2.22
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 2.22
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 2.2
| 2.28
| ###
| 2.26
| 5,274,551
| 6,012,988
| 87.5
| 87.5
| ### |
2018-Mar-26 Mon
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Mar-23 Fri
| 2.2
| 2.26
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2018-Mar-22 Thu
| 2.29
| ###
| ###
| 2.27
|
|
| 26.1
| 26.1
| 0.2 |
2018-Mar-21 Wed
| ###
| ###
| 2.29
| ###
| 2,430,270
| 2,782,659
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 2.29
| ###
| 5,650,181
| 6,469,457
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 2.41
| ###
| ###
| 2,673,946
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Mar-15 Thu
| 2.28
| 2.325
| 2.26
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Mar-14 Wed
| 2.28
| ###
| ###
| 2.28
| 6,908,177
| 0
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| 2.27
| ###
| 2.24
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Mar-09 Fri
| ###
| ###
| 2.29
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 2.27
| ###
| 4,911,622
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 2.26
| ###
| 2.22
| ###
| 4,464,486
| 4,955,579
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 2.25
|
|
| 13.5
| 13.5
| ### |
2018-Mar-01 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 2.26
| 2.29
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| 2.25
| ###
| 2.21
| 2.29
| 7,044,242
| 7,783,887
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 2.2
| 2.075
| 2.2
|
|
| 93.6
| 93.6
| 0.2 |
2018-Feb-23 Fri
| 2
| ###
| 2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Feb-22 Thu
| 1.85
| ###
| 1.85
| ###
| 30,623,356
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 1.657
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| 1.655
| 1,656,172
| 0
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,045,283
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 1.575
| 1.55
| 1.57
|
|
| 77.9
| 77.9
| 0.1 |
2018-Feb-13 Tue
| 1.58
| ###
| 1.56
| 1.58
| 2,333,679
| ###
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| 1.59
| ###
| 1.57
| 1.585
|
|
| 40.4
| 40.4
| ### |
2018-Feb-09 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2018-Feb-08 Thu
| 1.625
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Feb-06 Tue
| ###
| 1.655
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2018-Feb-05 Mon
| 1.71
| ###
| ###
| ###
| 2,886,352
| 0
| 44.3
| 44.3
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 1.7
| 2,507,940
| 0
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| 1.675
| ###
| 5,115,923
| 4,284,585
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,693,326
| 0
| 83.5
| 83.5
| 0.0 |
2018-Jan-30 Tue
| ###
| 1.682
| 1.655
| 1.655
| 2,994,289
| 4,995,971
| 35.2
| 35.2
| 0.1 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.675
| 4,071,940
| 0
| 88.0
| 88.0
| ### |
2018-Jan-25 Thu
| ###
| 1.685
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,139,428
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| 1.645
| 5,314,859
| 0
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.525
| 1.655
| 1.525
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Jan-19 Fri
| 1.53
| 1.56
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| 1.57
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 1.52
| 1.58
| 1.52
| 1.57
|
|
| 90.7
| 90.7
| 0.1 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 1.52
|
|
| 26.1
| 26.1
| 0.1 |
2018-Jan-12 Fri
| ###
| 1.55
| 1.52
| 1.52
|
|
| 23.3
| 23.3
| 0.1 |
2018-Jan-11 Thu
| 1.545
| 1.57
| 1.53
| 1.53
| 1,398,055
| 2,166,985
| 28.5
| 28.5
| ### |
2018-Jan-02 Tue
| ###
| 1.555
| 1.522
| 1.53
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 1.55
| 1.575
| 1.52
| ###
| 2,976,070
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 1.545
| 1.57
|
|
| 10.4
| 10.4
| 0.1 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,886,074
| 0
| 69.7
| 69.7
| 0.0 |
2017-Dec-21 Thu
| 1.56
| ###
| 1.56
| ###
| 3,814,777
| 2,975,526
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Dec-19 Tue
| 1.57
| 1.57
| 1.542
| 1.57
| 3,126,447
| 4,864,751
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 1.56
| ###
| 1.55
| 1.56
| 3,721,789
| 2,884,386
| ###
| ###
| ### |
2017-Dec-15 Fri
| 1.56
| 1.585
| 1.55
| 1.55
|
|
| 28.5
| 28.5
| ### |
2017-Dec-08 Fri
| ###
| ###
| 1.59
| ###
| 6,048,981
| ###
| 31.4
| 31.4
| 0.0 |
2017-Dec-07 Thu
| 1.59
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| 1.585
| ###
| 1,676,756
| 1,328,829
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 1.59
| ###
| 1.59
| ###
| 2,406,055
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 1.58
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 1.585
| 1.59
| 971,989
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 1.59
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 1.575
| 1.59
| 1.56
| 1.59
| 3,744,287
| 5,897,252
| ###
| ###
| ### |
2017-Nov-28 Tue
| 1.57
| 1.585
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.57
| 1.575
| 1.555
| ###
| 1,648,685
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1.57
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.56
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.56
| 1.57
| 1.555
| ###
| 2,152,085
| ###
| 68.8
| 68.8
| 0.0 |
2017-Nov-21 Tue
| 1.54
| 1.555
| ###
| 1.55
|
|
| 74.3
| 74.3
| ### |
2017-Nov-20 Mon
| ###
| 1.52
| ###
| 1.52
| 2,731,956
| 2,076,286
| 84.3
| 84.3
| 0.1 |
2017-Nov-17 Fri
| 1.55
| 1.55
| ###
| 1.52
|
|
| 18.1
| 18.1
| 0.1 |
2017-Nov-16 Thu
| 1.555
| 1.557
| 1.51
| 1.53
|
|
| 19.3
| 19.3
| ### |
2017-Nov-15 Wed
| 1.56
| 1.58
| 1.555
| 1.555
| 2,955,428
| ###
| 38.5
| 38.5
| ### |
2017-Nov-14 Tue
| 1.52
| 1.58
| 1.52
| 1.56
|
|
| 88.3
| 88.3
| ### |
2017-Nov-13 Mon
| 1.52
| 1.54
| ###
| 1.52
|
|
| 70.1
| 70.1
| 0.1 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Nov-09 Thu
| 1.47
| 1.49
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 1.49
| ###
| ###
| 1.47
| 2,743,689
| 0
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 1.54
| 1.54
| ###
| 1.5
|
|
| 16.2
| 16.2
| 0.1 |
2017-Nov-03 Fri
| 1.51
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 2,054,182
| 3,112,085
| 18.8
| 18.8
| 0.1 |
2017-Nov-01 Wed
| 1.51
| ###
| ###
| 1.52
| 2,469,372
| 0
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.545
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 1.5
| ###
| 1.485
| ###
| 2,641,943
| 1,961,642
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.5
| 1.5
| 1.47
| ###
| 1,228,383
| 1,824,148
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1.5
| 1.5
| 1.482
| 1.5
| 2,194,923
| ###
| 70.0
| 70.0
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| 1.485
| ###
| 924,470
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| ###
| 1.5
|
|
| 39.4
| 39.4
| 0.1 |
2017-Oct-20 Fri
| 1.49
| 1.51
| 1.485
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.53
| ###
| ###
| 2,995,658
| 2,291,678
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.51
| 1.51
| ###
| ###
| 1,216,755
| 918,650
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 1.51
| 1.52
| 1.49
| 1.5
|
|
| 28.5
| 28.5
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| ###
| 1.46
| ###
| 1.455
|
|
| 86.7
| 86.7
| ### |
2017-Oct-11 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.375
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.29
| ###
| 5,254,484
| 3,389,142
| 67.8
| 67.8
| 0.0 |
2017-Oct-05 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,342,848
| 0
| 27.3
| 27.3
| 0.0 |
2017-Oct-03 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.385
| ###
| 1.375
| 1,184,355
| ###
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| 1.355
| 1,698,726
| 0
| 78.0
| 78.0
| ### |
2017-Sep-27 Wed
| ###
| ###
| 1.342
| ###
| 2,773,255
| 1,860,854
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 1.425
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| 1.427
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.455
| 1.46
| ###
| 1.45
| 4,114,820
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 1.455
| 1.475
| 1.44
| 1.445
| 2,989,326
| 4,356,942
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 1.48
| 1.49
| ###
| 1.47
|
|
| 26.6
| 26.6
| ### |
2017-Sep-15 Fri
| 1.48
| ###
| 1.47
| 1.475
| 6,387,078
| ###
| 33.6
| 33.6
| 0.1 |
2017-Sep-14 Thu
| 1.475
| 1.487
| ###
| 1.475
| 4,084,581
| 3,036,885
| 71.7
| 71.7
| 0.1 |
2017-Sep-13 Wed
| 1.45
| 1.475
| 1.42
| 1.47
|
|
| 81.2
| 81.2
| ### |
2017-Sep-12 Tue
| 1.42
| 1.445
| 1.41
| ###
| 1,713,124
| 2,445,484
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 1.425
| 3,413,545
| 0
| 77.9
| 77.9
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| 1.4
| 1.345
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Sep-06 Wed
| ###
| 1.357
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 1.285
| ###
| 2,807,350
| 1,803,722
| 81.7
| 81.7
| 0.0 |
2017-Sep-01 Fri
| 1.345
| ###
| 1.327
| ###
| 3,180,680
| 2,110,381
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.285
| ###
| 1.275
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Aug-30 Wed
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.52
| 1.52
| 1.45
| 1.46
| 8,280,326
| 12,296,284
| 9.6
| 9.6
| 0.1 |
2017-Aug-25 Fri
| 1.52
| 1.525
| 1.48
| ###
| 2,439,727
| 3,665,689
| 20.9
| 20.9
| 0.0 |
2017-Aug-24 Thu
| ###
| 1.58
| 1.525
| 1.55
| 5,614,876
| ###
| 77.8
| 77.8
| ### |
2017-Aug-23 Wed
| 1.5
| 1.51
| 1.485
| 1.49
|
|
| 31.6
| 31.6
| ### |
2017-Aug-22 Tue
| 1.48
| 1.48
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.47
| 1.485
| ###
| 1.47
| 3,052,022
| 2,266,126
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.475
| 1.477
| 1.46
| 1.47
| 3,159,226
| 4,639,323
| 22.7
| 22.7
| ### |
2017-Aug-17 Thu
| 1.485
| 1.49
| 1.47
| 1.48
| 2,925,159
| ###
| 32.1
| 32.1
| 0.1 |
2017-Aug-16 Wed
| 1.53
| 1.53
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.5
| 1.52
| 1.485
| ###
| 3,020,477
| ###
| 31.4
| 31.4
| 0.0 |
2017-Aug-14 Mon
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.51
| 1.51
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 1.56
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 1.54
| 1.555
| 1.54
| 1.54
| 3,615,282
| 5,594,648
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 1.57
| 1.57
| 1.54
| 1.54
| 5,890,357
| ###
| 20.3
| 20.3
| ### |
2017-Aug-07 Mon
| 1.56
| 1.56
| ###
| 1.56
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 1.49
| 1.545
| 1.49
| 1.54
| 9,318,986
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 1.45
| 1.485
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 1.43
| ###
| 1.427
| 1.45
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 1.42
| 1.44
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.42
| 1.45
| 1.42
| 1.44
| 1,729,554
| ###
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 1.45
| 1.45
| 1.422
| 1.43
| 2,616,855
| ###
| 23.1
| 23.1
| 0.1 |
2017-Jul-27 Thu
| 1.45
| 1.457
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 1.4
| 1.45
| ###
| 1.45
| 9,223,877
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.385
| 1.4
| 1.385
| ###
| 10,412,582
| 14,499,520
| 77.4
| 77.4
| 0.0 |
2017-Jul-24 Mon
| 1.375
| 1.382
| 1.375
| ###
| 6,895,675
| 9,505,687
| 76.6
| 76.6
| 0.0 |
2017-Jul-21 Fri
| 1.385
| 1.385
| ###
| ###
| 3,765,829
| ###
| 24.8
| 24.8
| 0.0 |
2017-Jul-20 Thu
| 1.385
| 1.385
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 6,889,656
| 0
| 79.6
| 79.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 1.355
| ###
| 4,477,324
| 3,033,387
| 24.3
| 24.3
| 0.0 |
2017-Jul-17 Mon
| 1.4
| 1.4
| ###
| ###
| 2,644,721
| ###
| 26.2
| 26.2
| 0.0 |
2017-Jul-14 Fri
| 1.385
| ###
| 1.385
| 1.4
| 72,789,985
| ###
| 81.3
| 81.3
| ### |
2017-Jul-13 Thu
| ###
| ###
| 1.375
| 1.375
| 2,884,057
| 1,982,789
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| ###
| 1.385
| ###
| ###
| 1,321,320
| ###
| 81.9
| 81.9
| 0.0 |
2017-Jul-10 Mon
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.385
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jul-06 Thu
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,558,857
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 1.385
| ###
| 1.385
| 1,895,041
| ###
| 66.5
| 66.5
| 0.1 |
2017-Jul-03 Mon
| 1.41
| 1.41
| ###
| 1.375
| 2,446,051
| ###
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 1.377
| 1.4
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| 1.425
| ###
| ###
| 5,648,629
| 4,024,648
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 1.345
| 1.347
| ###
| ###
| 1,333,171
| ###
| 26.0
| 26.0
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.357
| ###
| ###
| 1,163,688
| ###
| 26.5
| 26.5
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,478,721
| 0
| 25.5
| 25.5
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,719,327
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 1.385
| ###
| ###
| 1,922,823
| 1,331,554
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 1.375
| 1.347
| ###
| 4,257,548
| 5,794,522
| 83.1
| 83.1
| 0.0 |
2017-Jun-16 Fri
| ###
| 1.355
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 1.275
| 1.29
| 5,396,159
| 3,440,051
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.29
| ###
| 1.29
| ###
| 3,468,385
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| 1.29
| ###
| 1.285
| 1,812,173
| 1,168,851
| 81.8
| 81.8
| ### |
2017-Jun-09 Fri
| 1.26
| ###
| 1.245
| 1.28
| 1,433,678
| ###
| 83.1
| 83.1
| ### |
2017-Jun-08 Thu
| 1.23
| 1.285
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 1.28
| ###
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.275
| ###
| 1.275
| ###
| 1,588,277
| 1,012,526
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 1.28
| ###
| 1,901,676
| 1,217,072
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.325
| ###
| ###
| ###
| 4,254,324
| 0
| 20.9
| 20.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 1.285
| ###
| 2,663,086
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 1.225
| ###
| 1.222
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-May-30 Tue
| 1.23
| ###
| 1.2
| 1.22
| 854,526
| ###
| 25.4
| 25.4
| 0.1 |
2017-May-29 Mon
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.27
| 1.275
| 1.22
| 1.23
| 1,889,128
| 2,356,687
| 12.2
| 12.2
| 0.1 |
2017-May-25 Thu
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 79.3
| 79.3
| ### |
2017-May-24 Wed
| 1.27
| ###
| 1.26
| 1.275
| 1,447,029
| 911,628
| 73.9
| 73.9
| ### |
2017-May-23 Tue
| 1.275
| 1.29
| ###
| 1.27
|
|
| 32.6
| 32.6
| ### |
2017-May-22 Mon
| ###
| ###
| 1.26
| 1.27
|
|
| 71.2
| 71.2
| ### |
2017-May-19 Fri
| 1.245
| ###
| 1.245
| ###
| 2,918,188
| 1,816,572
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.27
| 1.285
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| 1.345
| ###
| ###
| 1,544,927
| ###
| 31.3
| 31.3
| 0.0 |
2017-May-16 Tue
| 1.345
| ###
| 1.325
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-May-15 Mon
| ###
| 1.355
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 1.345
| 1.355
| 8,672,572
| ###
| 34.0
| 34.0
| ### |
2017-May-11 Thu
| 1.385
| 1.385
| ###
| 1.375
| 3,427,756
| 2,373,721
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| 1.385
| ###
| ###
| 3,196,782
| 2,213,771
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| 1.377
| ###
| 1.375
| 2,183,481
| 1,503,326
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 1.325
| 1.287
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 1.375
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 1.26
| 1.325
| 3,741,579
| ###
| ###
| ###
| 0.1 |
2017-May-02 Tue
| 1.255
| ###
| ###
| ###
| 2,692,723
| 0
| 79.2
| 79.2
| 0.0 |
2017-May-01 Mon
| 1.23
| 1.247
| 1.225
| ###
| 2,012,947
| ###
| 74.1
| 74.1
| 0.0 |
2017-Apr-28 Fri
| 1.25
| ###
| 1.225
| 1.23
| 2,118,850
| ###
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| 1.21
| 1.255
| 1.21
| 1.245
|
|
| 91.0
| 91.0
| 0.1 |
2017-Apr-26 Wed
| 1.22
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| 1.2
| 1.22
| 1.172
| ###
| 2,758,686
| 3,299,388
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 1.225
| 1.23
| 1,498,777
| ###
| 27.9
| 27.9
| 0.1 |
2017-Apr-20 Thu
| 1.23
| 1.24
| 1.225
| 1.23
| 5,510,854
| 6,792,127
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| ###
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 1.22
| 1.23
| 2,056,387
| ###
| 22.1
| 22.1
| 0.1 |
2017-Apr-13 Thu
| 1.28
| 1.285
| 1.255
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Apr-12 Wed
| 1.28
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| 1.275
| 1.26
| 1.27
| 5,127,179
| ###
| 73.3
| 73.3
| ### |
2017-Apr-10 Mon
| 1.23
| 1.27
| 1.23
| 1.26
| 1,498,378
| 1,872,972
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.25
| ###
| 1.22
| 1.255
| 2,416,649
| 1,474,155
| 76.9
| 76.9
| ### |
2017-Apr-06 Thu
| 1.255
| 1.272
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.23
| 1.275
| 1.227
| 1.255
| 6,104,487
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 1.23
| 1.26
| 1.22
| 1.24
|
|
| 79.6
| 79.6
| 0.1 |
2017-Apr-03 Mon
| 1.26
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| 1.28
| 1.22
| 1.255
| 7,674,671
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.25
| 1.25
| 1.22
| 1.24
| 3,431,328
| ###
| 25.7
| 25.7
| 0.1 |
2017-Mar-29 Wed
| 1.25
| ###
| 1.22
| 1.25
| 3,100,087
| 1,891,053
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| 1.25
| 1.182
| 1.245
| 5,312,544
| 6,460,053
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,965,259
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 89.8
| 89.8
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,935,077
| 0
| 88.7
| 88.7
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,225,684
| 0
| 72.5
| 72.5
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Mar-14 Tue
| 1.085
| ###
| ###
| ###
| 3,632,386
| 0
| 84.1
| 84.1
| 0.0 |
2017-Mar-13 Mon
| ###
| 1.075
| 1.045
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,878,728
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,848,550
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1
| ###
| 0.987
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Mar-07 Tue
| ###
| 1
| ###
| 1
|
|
| 73.7
| 73.7
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,190,077
| 0
| 26.2
| 26.2
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.055
| ###
| ###
| 6,976,875
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 1.055
| 1.027
| ###
| 3,035,647
| ###
| 26.8
| 26.8
| 0.0 |
2017-Feb-28 Tue
| 1.055
| 1.055
| ###
| ###
| 7,374,943
| 3,890,282
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,614,382
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 1.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 7,459,349
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 1
| 1
| 0.955
| ###
| 2,009,382
| 1,964,170
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.985
| 0.985
| 0.955
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.975
| 0.975
| 1,073,957
| 523,554
| 20.9
| 20.9
| ### |
2017-Feb-16 Thu
| 1
| 1
| 0.985
| 0.985
|
|
| 23.0
| 23.0
| ### |
2017-Feb-15 Wed
| 1
| ###
| 0.987
| ###
| 2,269,040
| 1,119,771
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| 1
| 2,139,429
| 0
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,489,070
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.985
| 1
| 4,879,246
| 2,403,028
| 26.4
| 26.4
| ### |
2017-Feb-08 Wed
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 1
| ###
| ###
| ###
| 3,126,742
| 0
| 27.0
| 27.0
| 0.0 |
2017-Feb-06 Mon
| ###
| 1.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 1
| 1
|
|
| 25.9
| 25.9
| ### |
2017-Feb-02 Thu
| 1
| 1.022
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,072,229
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.985
| ###
| 3,319,686
| 1,634,945
| 18.8
| 18.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 1.025
| 1,015,247
| 0
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 15,154,750
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,483,770
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 1.047
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 1.075
| 1.085
| 645,023
| ###
| 33.7
| 33.7
| 0.1 |
2017-Jan-18 Wed
| ###
| 1.087
| ###
| 1.085
| 1,420,582
| 772,086
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| 1.077
| 1.085
| 1,334,971
| 718,881
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,512,321
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.075
| ###
| ###
| 1.075
| 1,175,455
| 0
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 1.057
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.075
| 1.052
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 1.055
| ###
| 2,583,587
| 1,362,842
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 1.055
| 1.075
| ###
| 1.075
|
|
| 83.4
| 83.4
| ### |
2016-Dec-28 Wed
| 1.045
| ###
| ###
| 1.055
| 1,389,948
| 0
| 74.8
| 74.8
| 0.1 |
2016-Dec-23 Fri
| ###
| 1.055
| ###
| 1.045
| 894,974
| ###
| 27.1
| 27.1
| 0.1 |
2016-Dec-22 Thu
| ###
| ###
| ###
| 1.045
|
|
| 26.9
| 26.9
| 0.1 |
2016-Dec-21 Wed
| ###
| 1.055
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| 1.047
| ###
| ###
| 2,125,871
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 1.022
| 1.025
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 32.5
| 32.5
| ### |
2016-Dec-12 Mon
| 1.025
| ###
| ###
| 1.025
| 2,395,657
| 0
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 1.025
| ###
| ###
| 1.025
| 1,909,173
| 0
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Dec-07 Wed
| 0.985
| 1
| ###
| ###
| 1,250,089
| 625,044
| 71.3
| 71.3
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.985
| 0.955
| ###
| 2,433,389
| 2,360,387
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.985
| 0.985
| 0.945
| 0.945
|
|
| 12.7
| 12.7
| 0.1 |
2016-Dec-02 Fri
| ###
| 0.982
| ###
| 0.975
| 1,984,627
| 974,451
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| 0.925
| ###
| 1,181,773
| 546,570
| 86.1
| 86.1
| 0.0 |
2016-Nov-30 Wed
| 0.955
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| 0.975
| ###
| 0.945
| 1,935,423
| ###
| 21.5
| 21.5
| 0.1 |
2016-Nov-28 Mon
| ###
| ###
| 0.955
| ###
| 538,257
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,608,177
| 0
| 89.7
| 89.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.89
| ###
| 0.88
| ###
| 1,011,282
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 19.2
| 19.2
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| 0.945
| 3,205,671
| 0
| 91.3
| 91.3
| 0.1 |
2016-Nov-14 Mon
| 0.925
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Nov-11 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.86
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,205,353
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.947
| ###
| 0.945
| 2,292,225
| ###
| 74.4
| 74.4
| 0.1 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.885
| ###
| 0.87
| ###
| 2,279,988
| ###
| 85.7
| 85.7
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.855
| 0.855
| 3,162,686
| 1,352,048
| 9.0
| 9.0
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.85
| 0.87
| 0.845
| 0.86
| 1,957,970
| 1,678,959
| ###
| ###
| ### |
2016-Oct-27 Thu
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| 23.5
| 23.5
| 0.1 |
2016-Oct-24 Mon
| 0.88
| 0.885
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-21 Fri
| 0.89
| 0.89
| 0.87
| 0.88
| 1,454,281
| ###
| ###
| ###
| 0.1 |
2016-Oct-20 Thu
| 0.88
| ###
| 0.88
| 0.89
|
|
| 79.2
| 79.2
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.86
| 0.86
| 6,126,146
| 2,634,242
| 5.4
| 5.4
| ### |
2016-Oct-18 Tue
| 0.925
| ###
| ###
| ###
| 1,351,428
| 0
| 19.6
| 19.6
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,560,273
| 0
| 23.2
| 23.2
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,179,458
| 0
| 20.5
| 20.5
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| 0.945
|
|
| 31.2
| 31.2
| 0.1 |
2016-Oct-12 Wed
| ###
| 0.945
| ###
| ###
| 1,657,045
| 782,953
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,222,145
| 0
| 7.8
| 7.8
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-Oct-04 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,687,740
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.975
| ###
| 0.975
| 1.055
| 6,080,279
| ###
| 96.7
| 96.7
| 0.1 |
2016-Sep-29 Thu
| 0.975
| ###
| ###
| 0.975
| 2,473,241
| 0
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| 0.985
| ###
| ###
| 1,528,182
| 752,629
| 79.2
| 79.2
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,484,771
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.975
| ###
| ###
| 2,391,288
| 1,165,752
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| 0.955
| 3,189,520
| 0
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,015,940
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.925
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.925
| ###
| 1,561,578
| 722,229
| 68.5
| 68.5
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| 0.925
|
|
| 24.9
| 24.9
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| ###
| ###
| 0.955
| ###
| 3,458,947
| 1,651,647
| 33.5
| 33.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 3,256,859
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.975
| ###
| ###
| 4,553,249
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.955
| 0.975
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,463,679
| 0
| 76.6
| 76.6
| 0.0 |
2016-Sep-01 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 1
| 1
|
|
| 24.7
| 24.7
| ### |
2016-Aug-30 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.025
| 1
| 1
| 2,926,720
| ###
| 27.5
| 27.5
| ### |
2016-Aug-26 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 1.025
| 1.075
| ###
| ###
| 3,453,774
| ###
| 78.0
| 78.0
| 0.0 |
2016-Aug-24 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 1.025
| ###
| ###
| ###
| 1,867,644
| 0
| 32.0
| 32.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,619,440
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.025
| ###
| 1,135,971
| 582,185
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| 1.045
| 1,601,440
| 0
| 32.7
| 32.7
| 0.1 |
2016-Aug-16 Tue
| ###
| ###
| 1.045
| 1.045
| 791,182
| ###
| 25.4
| 25.4
| 0.1 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 563,985
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 1.025
| 1.045
| 1.025
| 1.045
| 1,234,577
| 1,277,787
| 81.8
| 81.8
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,855,557
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 1
| ###
| ###
| ###
| 1,741,429
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.985
| ###
| 1,604,548
| ###
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.985
|
|
| 84.1
| 84.1
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 7,604,458
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 24.7
| 24.7
| 0.1 |
2016-Jul-29 Fri
| 1.085
| ###
| 1.075
| ###
| 2,730,249
| ###
| 76.2
| 76.2
| 0.0 |
2016-Jul-28 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 1.075
| 1.075
| 1.055
| ###
| 1,147,770
| 1,222,375
| 34.8
| 34.8
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,661,975
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,086,970
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 35.4
| 35.4
| ### |
2016-Jul-20 Wed
| ###
| 1.142
| 1.125
| ###
| 2,720,952
| ###
| 24.8
| 24.8
| 0.0 |
2016-Jul-19 Tue
| ###
| 1.145
| 1.125
| ###
| 1,272,385
| 1,444,156
| 32.5
| 32.5
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 488,952
| 0
| 14.8
| 14.8
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| 1.145
| 1,641,180
| 0
| 86.6
| 86.6
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 4,172,781
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.045
| ###
| ###
| ###
| 2,270,575
| 0
| 80.2
| 80.2
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.047
| ###
| 1.045
|
|
| 75.8
| 75.8
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 844,125
| 0
| 28.2
| 28.2
| 0.0 |
2016-Jul-04 Mon
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| 1.045
|
|
| 17.2
| 17.2
| 0.1 |
2016-Jun-30 Thu
| 1.075
| ###
| ###
| ###
| 2,591,358
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 1.025
| ###
| 1.025
| 1.045
| 1,584,978
| ###
| 80.3
| 80.3
| 0.1 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 1.025
| ###
| 2,388,275
| ###
| 16.0
| 16.0
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 1.175
| ###
| 1,549,624
| ###
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 1.2
| 1.21
| 1.175
| 1.175
|
|
| 18.6
| 18.6
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| 1.175
| 3,514,777
| 0
| ###
| ###
| ### |
2016-May-23 Mon
| 1.23
| 1.23
| 1.177
| ###
| 2,043,526
| 2,459,383
| 25.6
| 25.6
| 0.0 |
2016-May-20 Fri
| 1.225
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-May-19 Thu
| 1.275
| 1.275
| 1.21
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-May-18 Wed
| 1.27
| 1.27
| ###
| 1.255
| 1,816,682
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| 1.25
| ###
| 1.25
| 3,875,920
| 2,422,450
| 91.1
| 91.1
| ### |
2016-May-13 Fri
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 5,967,276
| 0
| 23.3
| 23.3
| 0.0 |
2016-May-11 Wed
| 1.23
| 1.24
| ###
| 1.2
|
|
| 13.0
| 13.0
| 0.1 |
2016-May-10 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-May-09 Mon
| ###
| 1.26
| ###
| 1.26
| 2,362,259
| 1,488,223
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| 1.245
| ###
| 1.22
|
|
| 80.1
| 80.1
| 0.1 |
2016-May-05 Thu
| 1.25
| 1.25
| ###
| 1.21
| 2,109,840
| 1,318,650
| ###
| ###
| ### |
2016-May-04 Wed
| 1.22
| 1.245
| ###
| 1.24
| 2,306,641
| 1,435,884
| ###
| ###
| 0.1 |
2016-May-03 Tue
| ###
| 1.21
| ###
| ###
| 2,522,653
| ###
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 1.21
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,091,344
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 1.145
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 14,606,643
| 0
| 28.9
| 28.9
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,148,855
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 3,098,647
| 0
| 13.8
| 13.8
| 0.0 |
2016-Apr-19 Tue
| 1.155
| 1.175
| ###
| ###
| 4,208,881
| ###
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 1.125
| 1.125
| 3,557,859
| ###
| 13.0
| 13.0
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,495,859
| 0
| 78.4
| 78.4
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Apr-12 Tue
| ###
| 1.145
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 1.055
| ###
| 8,957,380
| ###
| 32.2
| 32.2
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Apr-04 Mon
| 1.51
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Apr-01 Fri
| 1.54
| 1.545
| 1.482
| 1.5
|
|
| 13.6
| 13.6
| 0.1 |
2016-Mar-31 Thu
| ###
| 1.575
| 1.545
| 1.56
| 810,345
| ###
| 23.7
| 23.7
| ### |
2016-Mar-30 Wed
| 1.545
| 1.55
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| ###
| 1.57
| 1.525
| 1.53
| 3,290,649
| 5,092,279
| ###
| ###
| ### |
2016-Mar-24 Thu
| 1.545
| 1.57
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| 1.555
| 1.56
| 6,552,776
| 5,094,783
| 12.9
| 12.9
| ### |
2016-Mar-22 Tue
| 1.625
| 1.625
| ###
| ###
| 2,055,981
| 1,670,484
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| 1.57
|
|
| 72.8
| 72.8
| 0.1 |
2016-Mar-16 Wed
| 1.57
| 1.58
| 1.557
| 1.575
| 1,668,774
| 2,617,472
| 69.9
| 69.9
| 0.1 |
2016-Mar-15 Tue
| 1.58
| 1.59
| 1.55
| 1.55
|
|
|
|
| ### |
2016-Mar-14 Mon
| 1.555
| 1.585
| 1.547
| 1.575
|
|
| 83.6
| 83.6
| 0.1 |
2016-Mar-11 Fri
| 1.55
| 1.552
| 1.53
| 1.54
| 2,350,379
| ###
| 25.1
| 25.1
| ### |
2016-Mar-10 Thu
| 1.55
| ###
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| 2,568,771
| ###
| 28.1
| 28.1
| ### |
2016-Mar-08 Tue
| 1.545
| 1.56
| 1.53
| ###
| 4,220,075
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 1.59
| 1.59
| ###
| 1.55
|
|
| 13.9
| 13.9
| ### |
2016-Mar-04 Fri
| ###
| 1.625
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1.49
| 1.52
| ###
| 1.51
| 3,844,746
| ###
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 1.43
| ###
| 1.42
| 1.46
| 4,580,579
| ###
| 83.1
| 83.1
| 0.1 |
2016-Mar-01 Tue
| 1.5
| 1.52
| 1.47
| ###
| 5,465,082
| ###
| 66.3
| 66.3
| 0.0 |
2016-Feb-29 Mon
| 1.49
| ###
| 1.475
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Feb-26 Fri
| 1.52
| 1.52
| 1.442
| 1.485
|
|
| 17.5
| 17.5
| ### |
2016-Feb-25 Thu
| 1.49
| ###
| 1.475
| 1.525
| 2,075,075
| ###
| 87.8
| 87.8
| 0.1 |
2016-Feb-24 Wed
| 1.445
| 1.475
| 1.44
| 1.45
|
|
| 78.3
| 78.3
| ### |
2016-Feb-23 Tue
| ###
| 1.457
| ###
| 1.44
|
|
| 87.4
| 87.4
| 0.1 |
2016-Feb-22 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 1.44
| ###
| 1.44
| 1,732,041
| ###
| 83.3
| 83.3
| 0.1 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 1.355
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 1.325
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-12 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| 1.345
| ###
| ###
| 1,929,646
| 1,297,686
| 80.2
| 80.2
| 0.0 |
2016-Feb-10 Wed
| 1.325
| 1.345
| 1.27
| ###
| 3,317,547
| ###
| 38.5
| 38.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 1.322
| ###
| 2,722,129
| 1,799,327
| 17.8
| 17.8
| 0.0 |
2016-Feb-08 Mon
| 1.425
| 1.425
| 1.385
| ###
| 2,180,383
| ###
| 21.8
| 21.8
| 0.0 |
2016-Feb-05 Fri
| 1.475
| 1.485
| 1.41
| 1.42
| 10,991,622
| 15,910,372
| ###
| ###
| ### |
2016-Feb-04 Thu
| 1.48
| ###
| 1.47
| ###
| 2,508,176
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 1.5
| 1.51
| 1.455
| ###
| 2,870,557
| ###
| 18.8
| 18.8
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,748,327
| 0
| 15.6
| 15.6
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 1.675
| 1.7
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2016-Jan-27 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.72
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 1.685
| 1,409,481
| 0
| 68.8
| 68.8
| ### |
2016-Jan-21 Thu
| 1.7
| 1.71
| 1.675
| 1.685
| 1,683,546
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Jan-18 Mon
| ###
| 1.645
| ###
| ###
| 1,692,554
| 1,392,125
| 76.7
| 76.7
| 0.0 |
2016-Jan-15 Fri
| ###
| 1.725
| ###
| 1.655
| 1,417,547
| ###
| 12.0
| 12.0
| 0.1 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 80.7
| 80.7
| 0.1 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 2,249,941
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.775
| 1.7
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Jan-08 Fri
| 1.785
| ###
| ###
| ###
| 3,255,326
| 0
| 70.2
| 70.2
| 0.0 |
2016-Jan-07 Thu
| 1.875
| 1.887
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| 1.855
| 2,091,872
| 0
| ###
| ###
| 0.1 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,403,379
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 1.887
| ###
| 1,975,473
| 1,863,858
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 1.985
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Dec-30 Wed
| 1.885
| ###
| 1.877
| ###
| 1,716,486
| 1,610,922
| 75.5
| 75.5
| 0.0 |
2015-Dec-29 Tue
| 1.83
| 1.86
| ###
| 1.855
|
|
| 73.9
| 73.9
| 0.1 |
2015-Dec-24 Thu
| 1.84
| 1.84
| ###
| 1.83
| 607,686
| 559,071
| ###
| ###
| ### |
2015-Dec-23 Wed
| 1.81
| ###
| ###
| 1.83
| 1,334,581
| 0
| 79.3
| 79.3
| ### |
2015-Dec-22 Tue
| 1.78
| 1.8
| 1.77
| 1.785
|
|
| 73.9
| 73.9
| 0.1 |
2015-Dec-21 Mon
| 1.76
| ###
| 1.755
| 1.78
| 2,044,378
| 1,793,941
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.72
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Dec-17 Thu
| 1.77
| 1.82
| 1.725
| 1.74
| 4,205,052
| 7,453,454
| 19.3
| 19.3
| 0.1 |
2015-Dec-16 Wed
| ###
| 1.745
| ###
| 1.725
|
|
| 23.3
| 23.3
| ### |
2015-Dec-15 Tue
| 1.74
| 1.755
| ###
| 1.73
|
|
| 31.5
| 31.5
| ### |
2015-Dec-14 Mon
| 1.755
| 1.76
| 1.71
| 1.73
| 2,573,857
| 4,465,641
| 25.4
| 25.4
| ### |
2015-Dec-11 Fri
| 1.785
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 1.785
| ###
| 1.78
| 1.8
|
|
| 82.9
| 82.9
| 0.1 |
2015-Dec-09 Wed
| 1.81
| 1.825
| 1.78
| 1.79
| 1,888,287
| ###
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| 1.77
| 1.84
| 1.77
| ###
| 3,880,574
| ###
| 94.4
| 94.4
| 0.0 |
2015-Dec-07 Mon
| 1.785
| ###
| 1.78
| 1.79
| 3,397,126
| 3,023,442
| ###
| ###
| 0.1 |
2015-Dec-04 Fri
| 1.75
| ###
| 1.73
| 1.755
| 2,599,843
| ###
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| 1.76
| ###
| 1.755
| 1.78
| 5,888,842
| 5,167,458
| ###
| ###
| 0.1 |
2015-Dec-02 Wed
| 1.785
| 1.83
| 1.76
| 1.775
| 7,272,728
| 13,054,546
| 33.2
| 33.2
| ### |
2015-Dec-01 Tue
| 1.685
| ###
| ###
| 1.78
|
|
| 94.4
| 94.4
| 0.1 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| 1.622
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,202,384
| 0
| 34.9
| 34.9
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 1.59
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Nov-23 Mon
| ###
| 1.685
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Nov-20 Fri
| 1.675
| ###
| 1.655
| ###
| 1,738,071
| 1,438,253
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 4,227,750
| 0
| 89.3
| 89.3
| 0.0 |
2015-Nov-18 Wed
| 1.57
| ###
| 1.56
| 1.59
| 6,372,377
| 4,970,454
| ###
| ###
| ### |
2015-Nov-17 Tue
| 1.54
| 1.58
| ###
| 1.58
| 1,649,127
| ###
| 86.6
| 86.6
| 0.1 |
2015-Nov-16 Mon
| 1.47
| 1.54
| 1.44
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Nov-13 Fri
| 1.51
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 1.54
| 1.57
| 1.54
| 1.555
| 1,967,488
| 3,059,443
| 81.0
| 81.0
| ### |
2015-Nov-11 Wed
| 1.545
| 1.585
| ###
| 1.56
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 1.55
| 1.55
| 1.52
| 1.545
| 3,219,779
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 1.585
| ###
| 1.545
| 2,243,373
| 1,777,873
| 26.9
| 26.9
| ### |
2015-Nov-06 Fri
| 1.59
| ###
| 1.57
| 1.58
| 3,289,329
| 2,582,123
| 25.1
| 25.1
| 0.1 |
2015-Nov-05 Thu
| 1.585
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.57
| ###
| 1.56
| ###
| 3,320,059
| 2,589,646
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 1.525
| 1.557
| ###
| 1.55
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 1.57
| 1.57
| ###
| 1.51
| 971,086
| ###
| ###
| ###
| 0.1 |
2015-Oct-30 Fri
| ###
| 1.57
| 1.49
| 1.55
| 1,971,453
| 3,016,323
| 92.2
| 92.2
| ### |
2015-Oct-29 Thu
| 1.53
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Oct-28 Wed
| 1.53
| 1.53
| ###
| 1.485
|
|
| 13.6
| 13.6
| ### |
2015-Oct-27 Tue
| 1.555
| 1.56
| 1.52
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2015-Oct-26 Mon
| 1.57
| 1.572
| ###
| 1.55
| 1,027,789
| 807,842
| 23.7
| 23.7
| ### |
2015-Oct-23 Fri
| 1.555
| ###
| ###
| 1.56
|
|
| 67.9
| 67.9
| ### |
2015-Oct-22 Thu
| 1.575
| 1.575
| 1.49
| ###
| 1,999,972
| 3,064,957
| 8.2
| 8.2
| 0.0 |
2015-Oct-21 Wed
| 1.58
| ###
| 1.55
| 1.585
| 1,462,823
| 1,133,687
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| 1.575
| 1.585
| 1,227,243
| 966,453
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| 1.675
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Oct-16 Fri
| 1.655
| ###
| ###
| ###
| 911,885
| 0
| 16.5
| 16.5
| 0.0 |
2015-Oct-15 Thu
| ###
| 1.645
| ###
| 1.625
|
|
| 71.0
| 71.0
| ### |
2015-Oct-14 Wed
| 1.56
| ###
| 1.545
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-13 Tue
| 1.57
| 1.585
| 1.53
| 1.56
| 2,859,527
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.58
| ###
| 1.575
| ###
| 2,262,256
| 1,781,526
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 1.585
| ###
| ###
| 1.58
| 2,235,928
| 0
| ###
| ###
| 0.1 |
2015-Oct-07 Wed
| ###
| ###
| ###
| 1.57
| 1,760,657
| 0
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| ###
| 1.647
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 1.59
| 1.652
| 1.59
| 1.645
|
|
| 90.2
| 90.2
| 0.1 |
2015-Oct-02 Fri
| 1.585
| ###
| 1.58
| 1.59
| 1,444,871
| 1,141,448
| ###
| ###
| ### |
2015-Oct-01 Thu
| 1.585
| ###
| 1.58
| ###
| 4,857,870
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-30 Wed
| 1.55
| 1.58
| 1.545
| 1.57
| 1,805,078
| ###
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 1.55
| ###
| 1.54
| 1.555
|
|
| 84.0
| 84.0
| ### |
2015-Sep-28 Mon
| 1.575
| ###
| ###
| ###
| 1,058,889
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.57
| 1.59
| 1.55
| 1.58
| 3,871,342
| ###
| ###
| ###
| 0.1 |
2015-Sep-24 Thu
| 1.545
| 1.555
| 1.54
| 1.55
| 1,332,844
| 2,062,576
| ###
| ###
| ### |
2015-Sep-23 Wed
| 1.55
| 1.58
| 1.54
| 1.545
| 3,030,624
| 4,727,773
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2015-Sep-21 Mon
| 1.59
| ###
| 1.55
| 1.575
| 2,579,380
| ###
| 27.3
| 27.3
| 0.1 |
2015-Sep-18 Fri
| ###
| ###
| 1.59
| 1.59
| 3,668,329
| 2,916,321
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 1.585
| ###
| 2,979,745
| 2,361,447
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 1.54
| ###
| 1.54
| 1.57
|
|
| 82.9
| 82.9
| 0.1 |
2015-Sep-15 Tue
| 1.52
| 1.56
| 1.51
| 1.52
| 4,964,270
| 7,620,154
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 1.525
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 1.545
| 1.577
| 1.525
| 1.56
|
|
| 81.0
| 81.0
| ### |
2015-Sep-10 Thu
| 1.55
| ###
| ###
| 1.54
|
|
| 28.9
| 28.9
| ### |
2015-Sep-09 Wed
| 1.58
| ###
| 1.58
| 1.585
| 2,433,881
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.555
| 1.577
| 1.542
| 1.56
|
|
| 64.8
| 64.8
| ### |
2015-Sep-07 Mon
| 1.55
| 1.587
| ###
| 1.555
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 1.54
| 1.585
| 1.525
| 1.545
|
|
| 71.7
| 71.7
| ### |
2015-Sep-03 Thu
| ###
| ###
| 1.555
| 1.555
| 3,347,450
| 2,602,642
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| 1.572
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| 1.625
|
|
| 80.9
| 80.9
| ### |
2015-Aug-31 Mon
| 1.625
| ###
| ###
| ###
| 2,620,558
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 1.55
| 1.725
| 1.542
| 1.655
|
|
| 94.8
| 94.8
| 0.1 |
2015-Aug-27 Thu
| 1.46
| 1.52
| 1.452
| 1.5
| 1,996,155
| 2,966,286
| ###
| ###
| 0.1 |
2015-Aug-26 Wed
| 1.385
| ###
| 1.375
| 1.45
| 3,507,846
| 2,411,644
| 89.4
| 89.4
| ### |
2015-Aug-25 Tue
| 1.375
| ###
| ###
| 1.41
|
|
| 61.0
| 61.0
| ### |
2015-Aug-24 Mon
| 1.44
| 1.445
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2015-Aug-21 Fri
| 1.42
| 1.455
| ###
| 1.45
| 3,465,447
| ###
| 84.1
| 84.1
| ### |
2015-Aug-20 Thu
| 1.45
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| 1.41
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Aug-18 Tue
| ###
| 1.427
| ###
| 1.41
| 3,557,048
| 2,537,953
| 91.0
| 91.0
| ### |
2015-Aug-17 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Aug-13 Thu
| ###
| 1.387
| ###
| ###
| 2,726,747
| ###
| 23.5
| 23.5
| 0.0 |
2015-Aug-12 Wed
| 1.42
| 1.445
| 1.375
| ###
| 2,788,779
| 3,932,178
| 17.9
| 17.9
| 0.0 |
2015-Aug-11 Tue
| 1.41
| 1.425
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2015-Aug-10 Mon
| 1.445
| 1.45
| ###
| 1.4
|
|
| 11.3
| 11.3
| ### |
2015-Aug-07 Fri
| ###
| 1.455
| 1.43
| 1.44
| 5,064,488
| 7,305,523
| 80.7
| 80.7
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| 1.445
| 1.45
| 2,888,640
| 2,087,042
| ###
| ###
| ### |
2015-Aug-05 Wed
| 1.51
| 1.525
| 1.51
| 1.52
| 1,323,628
| ###
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| ###
| 1.55
| 1.51
| 1.52
| 2,540,186
| 3,886,484
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| 1.54
| 1.54
| ###
| 1.52
| 918,640
| 707,352
| 22.6
| 22.6
| 0.1 |
2015-Jul-31 Fri
| ###
| 1.545
| ###
| 1.53
|
|
| 26.7
| 26.7
| ### |
2015-Jul-30 Thu
| ###
| 1.54
| ###
| 1.53
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.56
| 1.56
| 1.475
| 1.48
| 1,647,744
| 2,500,451
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| 1.5
| ###
| 1.5
| 1.545
|
|
| 91.8
| 91.8
| ### |
2015-Jul-27 Mon
| ###
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Jul-24 Fri
| ###
| 1.52
| ###
| ###
| 1,278,929
| 971,986
| 80.2
| 80.2
| 0.0 |
2015-Jul-23 Thu
| 1.5
| 1.51
| ###
| 1.5
| 2,844,842
| 2,147,855
| 72.1
| 72.1
| 0.1 |
2015-Jul-22 Wed
| 1.49
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| ###
| ###
| 1.445
| 1.485
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 1.5
| ###
| 1.48
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Jul-17 Fri
| 1.425
| ###
| 1.42
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jul-16 Thu
| 1.44
| 1.44
| ###
| 1.4
|
|
| 15.2
| 15.2
| ### |
2015-Jul-15 Wed
| 1.43
| ###
| 1.42
| 1.425
|
|
| 23.4
| 23.4
| ### |
2015-Jul-14 Tue
| 1.425
| 1.44
| ###
| 1.425
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 1.385
| 1.41
| ###
| 1.4
| 2,209,678
| 1,557,822
| 82.3
| 82.3
| ### |
2015-Jul-10 Fri
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 1.44
| 1.45
| 1.425
| ###
| 3,935,977
| ###
| 28.9
| 28.9
| 0.0 |
2015-Jul-08 Wed
| ###
| 1.485
| 1.43
| 1.445
|
|
| 30.2
| 30.2
| ### |
2015-Jul-07 Tue
| 1.48
| 1.5
| ###
| 1.485
|
|
| 68.2
| 68.2
| ### |
2015-Jul-06 Mon
| 1.49
| ###
| 1.46
| 1.475
| 1,364,953
| ###
| 28.2
| 28.2
| 0.1 |
2015-Jul-03 Fri
| 1.51
| 1.52
| 1.46
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2015-Jul-02 Thu
| 1.53
| 1.545
| 1.52
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2015-Jul-01 Wed
| 1.56
| ###
| ###
| 1.52
| 3,465,529
| 0
| 8.4
| 8.4
| 0.1 |
2015-Jun-30 Tue
| 1.5
| 1.56
| 1.5
| 1.55
| 4,209,229
| 6,440,120
| 84.7
| 84.7
| ### |
2015-Jun-29 Mon
| 1.55
| 1.55
| 1.487
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2015-Jun-26 Fri
| 1.54
| 1.55
| 1.51
| 1.545
|
|
| 77.6
| 77.6
| ### |
2015-Jun-25 Thu
| ###
| ###
| 1.54
| 1.555
| 3,023,445
| 2,328,052
| ###
| ###
| ### |
2015-Jun-24 Wed
| 1.59
| ###
| 1.56
| 1.57
|
|
| 21.0
| 21.0
| 0.1 |
2015-Jun-23 Tue
| 1.58
| ###
| 1.572
| ###
| 4,839,347
| 3,803,726
| 86.6
| 86.6
| 0.0 |
2015-Jun-22 Mon
| 1.585
| ###
| 1.56
| 1.57
| 5,903,926
| ###
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 6,789,484
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 1.56
| 1.57
|
|
| 20.6
| 20.6
| 0.1 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 6,686,541
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Jun-15 Mon
| 1.71
| 1.71
| 1.685
| 1.7
| 8,427,629
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| 1.7
| ###
| ###
| 1.7
| 5,817,974
| 0
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 1.74
| ###
| ###
| 10,116,924
| 8,801,723
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1.7
| 1.72
| 1.555
| ###
| 20,203,627
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,959,570
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,776,486
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 2.155
| ###
| ###
| 5,575,229
| ###
| 84.8
| 84.8
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 913,158
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 2.125
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-May-21 Thu
| ###
| 2.145
| ###
| ###
| 1,982,580
| ###
| 22.5
| 22.5
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 3,665,758
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 4,443,823
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 4,231,954
| 0
| 11.5
| 11.5
| 0.0 |
2015-May-13 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-May-12 Tue
| 2.22
| 2.23
| 2.185
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-May-11 Mon
| 2.28
| 2.29
| 2.22
| 2.24
|
|
| 19.8
| 19.8
| ### |
2015-May-08 Fri
| 2.27
| 2.29
| ###
| 2.27
| 5,924,852
| 6,783,955
| 69.3
| 69.3
| 0.2 |
2015-May-07 Thu
| 2.21
| ###
| 2.21
| ###
| 3,155,542
| 3,486,873
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 24.2
| 24.2
| 0.2 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,546,523
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 1,198,886
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 2.29
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,724,548
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,713,955
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 2.26
| ###
| 2.25
| 2.29
| 1,786,053
| ###
| 78.1
| 78.1
| ### |
2015-Apr-23 Thu
| 2.26
| 2.28
| 2.24
| 2.25
| 1,312,973
| ###
| 28.6
| 28.6
| ### |
2015-Apr-22 Wed
| 2.28
| 2.29
| 2.27
| 2.27
| 1,635,046
| ###
| 30.8
| 30.8
| 0.2 |
2015-Apr-21 Tue
| 2.27
| 2.29
| 2.25
| 2.28
| 4,307,188
| ###
| 77.0
| 77.0
| 0.2 |
2015-Apr-20 Mon
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Apr-16 Thu
| ###
| ###
| 2.22
| 2.23
| 4,581,084
| ###
| 6.3
| 6.3
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,917,849
| 0
| 32.0
| 32.0
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 2.2
| ###
| ###
| 741,473
| 815,620
| 31.7
| 31.7
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 534,025
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,309,489
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 2.155
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| 2.21
| 2.055
| ###
| 1,740,952
| 3,712,580
| 12.8
| 12.8
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 2.155
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Mar-25 Wed
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 12,423,722
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 8,855,178
| 0
| 20.5
| 20.5
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,562,225
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 4,586,787
| 0
| 71.9
| 71.9
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 22,456,659
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,714,823
| 0
| 34.4
| 34.4
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 3,332,147
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 2.075
| ###
| 5,012,579
| 5,200,550
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 11,379,256
| 0
| 10.1
| 10.1
| 0.0 |
2015-Feb-25 Wed
| 1.885
| 1.885
| ###
| 1.855
| 2,572,670
| 2,424,741
| 16.9
| 16.9
| 0.1 |
2015-Feb-24 Tue
| 1.86
| ###
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.855
| 1.88
| 1.85
| 1.855
|
|
| 70.1
| 70.1
| 0.1 |
2015-Feb-20 Fri
| 1.85
| ###
| ###
| 1.855
| 1,346,780
| 0
| ###
| ###
| 0.1 |
2015-Feb-19 Thu
| 1.86
| 1.86
| 1.82
| 1.85
| 1,249,257
| ###
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| ###
| 1.87
| 1.84
| 1.86
| 1,273,226
| ###
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 1.855
| 1.87
| 1.85
| 1.855
| 1,466,245
| ###
| 73.7
| 73.7
| 0.1 |
2015-Feb-16 Mon
| 1.855
| 1.875
| 1.83
| 1.855
| 1,391,041
| ###
| 68.8
| 68.8
| 0.1 |
2015-Feb-13 Fri
| ###
| ###
| 1.84
| 1.86
| 1,194,542
| 1,098,978
| 10.6
| 10.6
| 0.1 |
2015-Feb-12 Thu
| ###
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| 1.885
| 1.89
| 4,012,644
| ###
| 31.0
| 31.0
| ### |
2015-Feb-10 Tue
| 1.84
| ###
| 1.83
| 1.885
| 3,171,776
| 2,902,175
| ###
| ###
| 0.1 |
2015-Feb-09 Mon
| ###
| 1.83
| 1.76
| 1.83
| 2,495,044
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.81
| 1.81
| 1.75
| 1.8
| 1,932,951
| 3,440,652
| 26.2
| 26.2
| 0.1 |
2015-Feb-05 Thu
| 1.76
| 1.787
| 1.76
| 1.785
| 1,561,689
| 2,769,655
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| ###
| 1.77
| 1.73
| 1.76
|
|
| 30.1
| 30.1
| 0.1 |
2015-Feb-03 Tue
| 1.73
| ###
| 1.72
| 1.745
|
|
| 72.5
| 72.5
| 0.1 |
2015-Feb-02 Mon
| 1.74
| 1.76
| 1.72
| ###
| 1,586,844
| ###
| 27.8
| 27.8
| 0.0 |
2015-Jan-30 Fri
| ###
| 1.77
| 1.655
| 1.77
| 8,256,254
| ###
| 94.6
| 94.6
| ### |
2015-Jan-29 Thu
| 1.645
| 1.675
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,855,853
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 1.685
| 1.7
| 1.675
| ###
| 823,025
| 1,388,854
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.645
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jan-20 Tue
| ###
| 1.7
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jan-19 Mon
| ###
| 1.725
| 1.685
| 1.685
| 2,797,286
| 4,769,372
| 17.3
| 17.3
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| 1.7
| 3,429,954
| 0
| ###
| ###
| ### |
2015-Jan-15 Thu
| ###
| 1.74
| 1.682
| 1.72
| 3,119,042
| 5,336,680
| ###
| ###
| 0.1 |
2015-Jan-14 Wed
| 1.78
| 1.785
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2015-Jan-13 Tue
| 1.755
| 1.83
| 1.755
| 1.8
|
|
| 88.7
| 88.7
| 0.1 |
2015-Jan-12 Mon
| 1.82
| 1.83
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Jan-09 Fri
| ###
| 1.855
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Jan-08 Thu
| 1.83
| 1.84
| 1.8
| ###
| 1,695,922
| 3,086,578
| 75.2
| 75.2
| 0.0 |
2015-Jan-07 Wed
| 1.83
| 1.83
| ###
| 1.82
| 1,907,644
| ###
| 25.5
| 25.5
| ### |
2015-Jan-06 Tue
| ###
| 1.87
| 1.822
| 1.825
|
|
| 15.1
| 15.1
| ### |
2015-Jan-05 Mon
| 1.885
| ###
| 1.87
| ###
| 1,043,943
| 976,086
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 1.875
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 492,678
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 1.885
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2014-Dec-29 Mon
| 1.85
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 1.855
| 1.86
| 1.845
| 1.845
|
|
| 23.9
| 23.9
| ### |
2014-Dec-23 Tue
| 1.87
| 1.89
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.875
| 1.887
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.84
| 1.875
| 1.84
| 1.87
|
|
| 76.8
| 76.8
| ### |
2014-Dec-18 Thu
| 1.84
| ###
| 1.83
| 1.855
|
|
| 71.5
| 71.5
| 0.1 |
2014-Dec-17 Wed
| 1.85
| 1.875
| 1.83
| 1.84
|
|
| 22.9
| 22.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| 1.855
| 1.875
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| 1.89
| ###
| 694,770
| 656,557
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 1.955
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2,626,226
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 1.985
| ###
| 1.952
| ###
| 1,892,674
| 1,847,249
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 2,318,074
| 0
| 21.7
| 21.7
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Dec-05 Fri
| 2
| ###
| 2
| ###
| 1,861,686
| 1,861,686
| 84.9
| 84.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 1.945
| ###
| 2,494,956
| 2,426,344
| 66.0
| 66.0
| 0.0 |
2014-Dec-02 Tue
| ###
| 2
| 1.955
| 1.985
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 2
| 2.045
| ###
| ###
| 1,540,542
| ###
| 50.6
| 50.6
| 0.0 |
2014-Nov-28 Fri
| ###
| 2.025
| ###
| ###
| 866,988
| 877,825
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 850,157
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 673,948
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,000,950
| 0
| 21.5
| 21.5
| 0.0 |
2014-Nov-24 Mon
| ###
| 2.055
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 837,342
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,791,154
| 0
| 82.3
| 82.3
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 975,326
| 0
| 36.4
| 36.4
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 2.085
| ###
| 1,081,027
| 1,126,970
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 736,729
| 0
| 25.3
| 25.3
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,078,971
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,343,159
| 0
| 73.4
| 73.4
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 806,550
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 883,242
| 0
| 19.5
| 19.5
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,548,771
| 0
| 18.4
| 18.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,447,628
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 2.045
| ###
| 2,375,782
| ###
| 80.7
| 80.7
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Oct-27 Mon
| 2
| 2.025
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 2,108,471
| 0
| 22.1
| 22.1
| 0.0 |
2014-Oct-23 Thu
| 2
| ###
| 1.982
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2014-Oct-22 Wed
| ###
| ###
| 2
| ###
| 856,751
| 856,751
| 23.9
| 23.9
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 3,018,282
| 0
| 88.7
| 88.7
| 0.0 |
2014-Oct-20 Mon
| 1.925
| 1.975
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 1.925
| 1.89
| ###
| 2,175,725
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 1.955
| ###
| ###
| 2,561,174
| 2,503,547
| 79.4
| 79.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Oct-14 Tue
| ###
| 1.985
| 1.925
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Oct-13 Mon
| 1.955
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 921,175
| 0
| 77.8
| 77.8
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,315,378
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 2
| ###
| 2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2,263,226
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,997,227
| 0
| 26.6
| 26.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 7,329,351
| 0
| 26.1
| 26.1
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,325,084
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 864,676
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 724,654
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 2.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Sep-04 Thu
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 5,120,440
| 0
| 86.8
| 86.8
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 2
| ###
| 2,687,485
| 2,687,485
| 82.2
| 82.2
| 0.0 |
2014-Aug-28 Thu
| 2
| ###
| 1.955
| ###
| 1,965,825
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 521,245
| 0
| 80.0
| 80.0
| 0.0 |
2014-Aug-22 Fri
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,687,242
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,249,249
| 0
| 17.7
| 17.7
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,246,541
| 0
| 75.8
| 75.8
| 0.0 |
2014-Aug-13 Wed
| ###
| 2.145
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 718,975
| 0
| 76.0
| 76.0
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 844,051
| 0
| 16.3
| 16.3
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 2.125
| ###
| 991,122
| ###
| 21.3
| 21.3
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,522,324
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,092,757
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,286,071
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,598,140
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 312,279
| 0
| 87.8
| 87.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 937,125
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,410,583
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 2.075
| ###
| 924,885
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,243,320
| 0
| 21.2
| 21.2
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 832,426
| 0
| 26.0
| 26.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-01 Tue
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 694,641
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,533,927
| 0
| 80.3
| 80.3
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 2.21
| ###
| ###
| 1,889,656
| ###
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| 2.21
| ###
| 2.2
| 4,525,026
| 5,000,153
| 83.3
| 83.3
| 0.2 |
2014-Jun-20 Fri
| ###
| 2.2
| ###
| 2.2
| 5,804,256
| 6,384,681
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 3,006,388
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 2
| ###
| 2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Jun-13 Fri
| 2
| ###
| ###
| 2
|
|
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,679,584
| 0
| 22.6
| 22.6
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 2.2
| 2.22
| ###
| ###
| 1,828,670
| 2,029,823
| 21.2
| 21.2
| 0.0 |
2014-Jun-02 Mon
| 2.21
| 2.22
| ###
| 2.21
| 2,965,643
| ###
| 70.7
| 70.7
| 0.2 |
2014-May-30 Fri
| 2.21
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-May-28 Wed
| ###
| 2.21
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-May-27 Tue
| 2.2
| 2.22
| ###
| ###
| 1,735,786
| 1,926,722
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 2.22
| ###
| ###
| 753,273
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 2.23
| 2.25
| 2.21
| 2.25
| 1,090,688
| ###
| ###
| ###
| ### |
2014-May-21 Wed
| 2.24
| 2.245
| 2.22
| 2.23
| 9,903,085
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 2.24
| 2.26
| ###
| 2.25
| 2,128,042
| 2,404,687
| 76.2
| 76.2
| ### |
2014-May-19 Mon
| 2.25
| ###
| ###
| 2.25
| 2,028,240
| 0
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 2.25
| 2.26
| 2.22
| 2.25
| 1,093,222
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| 2.28
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| 20.9
| 20.9
| 0.2 |
2014-May-13 Tue
| 2.27
| ###
| 2.255
| ###
| 759,126
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 2.28
| ###
| ###
| 2.25
| 2,758,651
| 0
| ###
| ###
| ### |
2014-May-09 Fri
| 2.27
| 2.29
| 2.27
| 2.27
| 949,528
| 2,164,923
| ###
| ###
| 0.2 |
2014-May-08 Thu
| ###
| ###
| 2.28
| 2.29
| 1,235,485
| 1,408,452
| 18.9
| 18.9
| ### |
2014-May-07 Wed
| ###
| ###
| 2.225
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 2.27
| 2.29
| 2,153,678
| 2,444,424
| 15.7
| 15.7
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,708,745
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,420,373
| 0
| 40.3
| 40.3
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,600,384
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,912,822
| 0
| 37.6
| 37.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,418,928
| 0
| 34.1
| 34.1
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,540,375
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,765,787
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,894,241
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 2.25
| 2.28
| 2.25
| 2.26
|
|
| 76.5
| 76.5
| ### |
2014-Apr-14 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 26.2
| 26.2
| 0.2 |
2014-Apr-11 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 2.29
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 896,040
| 0
| 22.2
| 22.2
| 0.0 |
2014-Apr-07 Mon
| ###
| 2.375
| ###
| ###
| 2,334,156
| ###
| 89.7
| 89.7
| 0.0 |
2014-Apr-04 Fri
| ###
| 2.355
| 2.29
| ###
| 1,841,125
| ###
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| 2.28
| ###
| 1,583,475
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,681,278
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 2.29
| ###
| 1,471,848
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 2.28
| ###
| 2.26
| 2.29
| 2,114,041
| ###
| 71.6
| 71.6
| ### |
2014-Mar-27 Thu
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| ###
| 2.29
| ###
| 3,321,654
| ###
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 6,115,373
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,057,671
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 2.355
| ###
| 23,955,154
| ###
| 80.8
| 80.8
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 9,991,585
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 2.355
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 5,375,123
| 0
| 71.7
| 71.7
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 17,341,780
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 2.28
| ###
| 2.27
| ###
| 8,859,256
| 10,055,255
| 79.1
| 79.1
| 0.0 |
2014-Feb-28 Fri
| 2.29
| 2.29
| 2.26
| 2.29
| 5,053,078
| 11,495,752
| ###
| ###
| ### |
2014-Feb-27 Thu
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 2.29
| ###
| 2.26
| 2.28
|
|
| 29.2
| 29.2
| 0.2 |
2014-Feb-25 Tue
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 79.5
| 79.5
| ### |
2014-Feb-24 Mon
| 2.28
| 2.28
| 2.25
| 2.28
| 3,725,124
| ###
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| 2.27
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Feb-20 Thu
| 2.25
| 2.27
| 2.21
| 2.24
|
|
| 28.7
| 28.7
| ### |
2014-Feb-19 Wed
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| 2.22
| 2.28
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 3,284,058
| 7,323,449
| ###
| ###
| ### |
2014-Feb-14 Fri
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 2.25
| ###
| ###
| 2.22
| 10,656,953
| 0
| ###
| ###
| 0.2 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 776,125
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,704,878
| 0
| 28.0
| 28.0
| 0.0 |
2014-Feb-07 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 9,656,523
| 0
| 20.5
| 20.5
| 0.0 |
2014-Feb-05 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| 2.21
| ###
| ###
| 3,599,989
| 3,977,987
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-31 Fri
| ###
| 2.21
| ###
| 2.2
| 6,717,520
| 7,422,859
| ###
| ###
| 0.2 |
2014-Jan-30 Thu
| 2.2
| 2.2
| ###
| ###
| 492,927
| ###
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-28 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,202,572
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 9,664,827
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 2
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Jan-15 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| 1.975
|
|
| 37.2
| 37.2
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| 1.975
|
|
| 33.4
| 33.4
| ### |
2014-Jan-10 Fri
| 1.975
| 1.985
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Jan-09 Thu
| 2
| ###
| 1.975
| 1.985
| 1,707,824
| 1,686,476
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| 2
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2014-Jan-03 Fri
| 1.985
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| ###
| 1.985
| ###
| 1.975
| 258,574
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| 1.987
| ###
| ###
| 601,688
| 597,777
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 1.985
| 429,623
| 0
| ###
| ###
| ### |
2013-Dec-27 Fri
| 2
| 2
| ###
| ###
| 79,921
| 79,921
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 325,726
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,061,354
| 0
| 24.0
| 24.0
| 0.0 |
2013-Dec-20 Fri
| 1.955
| 2
| ###
| ###
| 2,155,941
| 2,155,941
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 1.922
| ###
| 2,571,472
| 2,471,184
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 1.89
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Dec-16 Mon
| 1.86
| 1.885
| 1.855
| 1.885
| 659,771
| 1,233,771
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 1.88
| 1.89
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| ###
| ###
| 1.8
| 1.87
| 9,426,580
| 8,483,922
| 21.7
| 21.7
| ### |
2013-Dec-11 Wed
| ###
| ###
| 1.88
| ###
| 8,710,350
| 8,187,729
| 21.0
| 21.0
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 9,712,156
| 0
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| 2
| 5,956,151
| 0
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| ###
| ###
| 1.975
| ###
| 47,930,820
| 47,331,684
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-20 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-07 Fri
| 2
| 2
| 2
| 2
|
|
| 54.7
| 54.7
| 0.1 |
2011-Oct-06 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Oct-05 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 2
| 2
| 2
| 2
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-29 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-28 Wed
| 2
| 2
| 2
| 2
|
|
| 71.0
| 71.0
| 0.1 |
2011-Sep-27 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-26 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 2
| 2
| 2
| 2
|
|
| 67.0
| 67.0
| 0.1 |
2011-Sep-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-21 Wed
| 2
| 2
| 2
| 2
| 17,285
| 34,570
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| 2
| 2
| 2
| 2
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-16 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-14 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-13 Tue
| 2
| 2
| 2
| 2
| 4,050
| ###
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 2
| 2
| 2
| 2
|
|
| 63.1
| 63.1
| 0.1 |
2011-Sep-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-07 Wed
| 2
| 2
| 2
| 2
| 5,450
| ###
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| 2
| 2
| 2
| 2
|
|
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-02 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| 2
| 2
| 2
| 2
| 39,551
| ###
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 2
| 2
| 2
| 2
|
|
| 72.3
| 72.3
| 0.1 |
2011-Aug-29 Mon
| 2
| ###
| 2
| 2
|
|
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2011-Aug-22 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2011-Aug-19 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 76.8
| 76.8
| 0.1 |
2011-Aug-18 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2011-Aug-17 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| 1.49
| 1.54
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 10,120
| 15,584
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jul-29 Fri
| 1.51
| 1.51
| 1.49
| 1.5
| 43,656
| 65,484
| 35.2
| 35.2
| 0.1 |
2011-Jul-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2011-Jul-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 520
| 785
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 69.6
| 69.6
| 0.1 |
2011-Jul-25 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 1.5
| 1.52
| 1.5
| 1.5
| 41,047
| 61,980
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2011-Jul-13 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 10,854
| 16,172
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 1.58
| ###
| 1.58
| ###
| 7,724
| ###
| 81.2
| 81.2
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 22.9
| 22.9
| 0.1 |
2011-Jun-30 Thu
| 1.5
| ###
| 1.5
| ###
| 10,053
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jun-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.6
| 75.6
| 0.1 |
2011-Jun-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jun-24 Fri
| 1.58
| 1.58
| 1.5
| 1.5
| 3,041
| 4,683
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 17,276
| ###
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 4,950
| 7,425
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jun-20 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 3,140
| 4,725
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 72.6
| 72.6
| 0.1 |
2011-Jun-16 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| ###
| ###
| 1.51
| 1.51
|
|
| 37.1
| 37.1
| 0.1 |
2011-Jun-14 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 1.545
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 1.52
| 1.52
| ###
| ###
| 9,271
| 7,045
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 1.52
| 1.52
| 1.51
| 1.51
| 8,679
| 13,148
| 30.0
| 30.0
| 0.1 |
2011-May-27 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-May-26 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-May-25 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-May-24 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 2,050
| 3,259
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2011-May-20 Fri
| 1.53
| 1.53
| 1.52
| 1.52
| 1,371
| ###
| ###
| ###
| 0.1 |
2011-May-19 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 2,950
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 7,050
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-May-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2011-May-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-May-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-May-06 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 23.3
| 23.3
| 0.1 |
2011-May-05 Thu
| 1.52
| 1.57
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-May-04 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-May-03 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2011-May-02 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2011-Apr-29 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2011-Apr-28 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2011-Apr-27 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 47,989
| 82,541
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,144
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 1.54
| 1.725
| 1.5
| 1.725
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.3
| 75.3
| 0.1 |
2011-Apr-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Apr-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 27,143
| ###
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,554
| ###
| 65.5
| 65.5
| 0.1 |
2011-Apr-12 Tue
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 47.0
| 47.0
| ### |
2011-Apr-11 Mon
| 1.57
| ###
| ###
| ###
| 16,125
| 0
| 92.0
| 92.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 9.1
| 9.1
| ### |
2011-Apr-07 Thu
| ###
| ###
| 1.645
| ###
| 14,423
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 83.6
| 83.6
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,240
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Mar-30 Wed
| ###
| 1.73
| ###
| 1.73
|
|
| 92.9
| 92.9
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Mar-25 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.8
| 1.8
| 1.74
| 1.75
| 108,120
| 191,372
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| ###
| ###
| 1.8
| 1.8
| 80
| 72
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 1.845
| 1.85
| 1.845
| 1.85
|
|
| 63.6
| 63.6
| 0.1 |
2011-Mar-18 Fri
| 1.74
| 1.745
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 1.74
| 1.79
| 1.74
| 1.745
|
|
| 44.6
| 44.6
| 0.1 |
2011-Mar-15 Tue
| 1.84
| 1.84
| 1.74
| 1.81
|
|
| 57.7
| 57.7
| ### |
2011-Mar-14 Mon
| 1.855
| 1.86
| 1.855
| 1.855
|
|
| 78.2
| 78.2
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| 1.855
| 1.875
| 64,644
| 59,957
| ###
| ###
| ### |
2011-Mar-10 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 107,657
| 200,242
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 242,187
| 448,045
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| 76.3
| 76.3
| 0.1 |
2011-Mar-04 Fri
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.855
| 1.855
| 1.85
| 1.855
| 367,884
| ###
| 66.0
| 66.0
| 0.1 |
2011-Mar-02 Wed
| 1.855
| 1.855
| 1.85
| 1.855
|
|
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 1.85
| 1.855
| 1.85
| 1.855
| 740,540
| 1,371,850
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 1.85
| 1.855
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 1.845
| 1.85
| 1.845
| 1.845
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 1.845
| 1.85
| 1.845
| 1.845
| 841,176
| 1,554,072
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 1.85
| 1.88
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| 1.85
| 1.855
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 1.945
| 1.87
| 1.88
| 2,036,140
| ###
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 439,455
| 0
| 33.1
| 33.1
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,115,573
| 0
| 18.1
| 18.1
| 0.0 |
2011-Feb-14 Mon
| 1.89
| ###
| 1.885
| ###
| 2,331,625
| 2,197,556
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.89
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 1.77
| 1.775
| ###
| ###
| 860,755
| 763,920
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1.76
| 1.77
| 1.76
| 1.76
| 1,645,979
| 2,905,152
| 71.2
| 71.2
| 0.1 |
2011-Feb-07 Mon
| 1.77
| 1.77
| 1.755
| 1.755
| 945,558
| 1,666,545
| 29.3
| 29.3
| 0.1 |
2011-Feb-04 Fri
| 1.745
| 1.77
| 1.745
| ###
| 1,319,546
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 1.755
| 1.76
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 1.74
| 1.77
| 1.74
| 1.755
| 2,736,071
| ###
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 1.72
| 1.745
| ###
| 1.74
| 2,241,246
| 1,955,487
| 78.8
| 78.8
| 0.1 |
2011-Jan-28 Fri
| 1.655
| 1.685
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| 1.655
| 115,447
| 0
| 72.2
| 72.2
| 0.1 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 1.655
| ###
| 1.645
|
|
| 43.5
| 43.5
| 0.1 |
2011-Jan-20 Thu
| ###
| 1.655
| ###
| ###
| 1,701,041
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| 1.7
| ###
| ###
| 731,351
| 621,648
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 315,525
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 1.655
| 512,870
| 0
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| ###
| 1.655
| 1.625
| ###
| 281,870
| ###
| 22.6
| 22.6
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.685
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2011-Jan-07 Fri
| 1.685
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-06 Thu
| 1.655
| 1.7
| 1.625
| 1.675
| 194,282
| ###
| 81.4
| 81.4
| ### |
2011-Jan-05 Wed
| 1.71
| 1.71
| ###
| ###
| 225,040
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 1.73
| 1.7
| 1.71
| 1,009,581
| ###
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 1.71
| ###
| 1.71
| 1.71
| 132,856
| ###
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| ###
| 1.71
| ###
| ###
| 60,471
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 1.71
| ###
| ###
| 1.7
|
|
| 24.5
| 24.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| 1.7
| 809,681
| 0
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 1.7
| 1.675
| 1.7
| 1,017,354
| 1,716,784
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 305,382
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Dec-14 Tue
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 1.7
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Dec-10 Fri
| 1.685
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,089,472
| 0
| 84.8
| 84.8
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 291,749
| 0
| 76.8
| 76.8
| 0.0 |
2010-Dec-07 Tue
| ###
| 1.645
| ###
| ###
| 272,225
| ###
| 78.4
| 78.4
| 0.0 |
2010-Dec-06 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| 1.585
|
|
| 21.0
| 21.0
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 1.59
| ###
| 452,457
| ###
| 24.3
| 24.3
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 310,742
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 316,247
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 1.7
| ###
| ###
| 353,270
| 300,279
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 1.675
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2010-Nov-23 Tue
| ###
| 1.74
| ###
| ###
| 711,621
| ###
| 92.5
| 92.5
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| 1.625
|
|
| 25.8
| 25.8
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Nov-17 Wed
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 233,684
| 0
| 29.2
| 29.2
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 101,023
| 0
| 76.4
| 76.4
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 462,825
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 675,543
| 0
| 37.1
| 37.1
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 1.58
| 1.59
| 327,840
| ###
| 30.4
| 30.4
| ### |
2010-Nov-08 Mon
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| 1.59
| 1.56
| 1.57
| 452,322
| ###
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 1.575
| 1.59
| 1.54
| 1.58
| 950,949
| ###
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 1.585
| ###
| 1.575
| 1.59
| 649,343
| 511,357
| 66.6
| 66.6
| ### |
2010-Oct-29 Fri
| ###
| ###
| 1.575
| ###
| 826,523
| 650,886
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 198,778
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 1.59
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.59
| ###
| 559,244
| ###
| 29.8
| 29.8
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 1.59
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 40.0
| 40.0
| ### |
2010-Oct-15 Fri
| 1.585
| 1.59
| 1.58
| 1.59
| 978,774
| 1,551,356
| 67.1
| 67.1
| ### |
2010-Oct-14 Thu
| 1.58
| 1.59
| 1.575
| 1.585
| 745,645
| 1,179,983
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.57
| 1.585
| ###
| 1.575
|
|
| 72.3
| 72.3
| 0.1 |
2010-Oct-12 Tue
| 1.575
| 1.59
| 1.56
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 1.555
| 1.56
| 2,302,546
| 1,790,229
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| 1.5
| 1.56
| 6,730,057
| 5,047,542
| 12.6
| 12.6
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 433,786
| 0
| 92.5
| 92.5
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,430,025
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| 0.955
| 268,278
| 0
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.945
| ###
| 627,376
| ###
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 255,649
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 163,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.975
| 0.975
| 1,442
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 321,382
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 1
| 1
| ###
| ###
| 50,544
| 25,272
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.985
| ###
| 604,721
| 297,825
| 86.2
| 86.2
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 160,485
| 0
| 6.1
| 6.1
| 0.0 |
2010-Sep-15 Wed
| 1
| ###
| ###
| ###
| 429,785
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.885
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 128,589
| 0
| 79.4
| 79.4
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 240,387
| ###
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| 0.88
| 0.88
| 306,741
| ###
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Sep-03 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.945
| ###
| ###
| ###
| 81,153
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| ###
| ###
| 0.945
| 0.945
| 134,924
| 63,751
| 13.1
| 13.1
| 0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 0.955
|
|
| 79.2
| 79.2
| 0.1 |
2010-Aug-24 Tue
| ###
| 1
| ###
| ###
| 311,022
| ###
| 22.9
| 22.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 181,129
| 0
| 9.7
| 9.7
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 1
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 1.045
| 103,185
| 0
| 89.6
| 89.6
| 0.1 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 234,376
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 1.045
| ###
| 749,244
| 391,479
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 807,059
| 0
| 78.1
| 78.1
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 1.075
| 141,088
| 0
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 173,041
| 0
| 87.6
| 87.6
| 0.0 |
2010-Aug-03 Tue
| 1
| 1
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.985
|
|
| 1.5
| 1.5
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 44,344
| 0
| 87.3
| 87.3
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 154,573
| 0
| 14.3
| 14.3
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 83,754
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 1.145
| 1.155
| ###
| ###
| 102,844
| ###
| 11.9
| 11.9
| 0.0 |
2010-Jul-16 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.175
| ###
| ###
| 1.185
|
|
| 78.5
| 78.5
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 243,779
| 0
| 82.0
| 82.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 305,780
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 1.045
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Jul-07 Wed
| 1
| 1.055
| 1
| ###
| 153,221
| ###
| 81.3
| 81.3
| 0.0 |
2010-Jul-06 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.955
| 697,073
| 0
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 185,027
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 1
| ###
| 1
| ###
| 99,677
| ###
| 88.9
| 88.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 81.6
| 81.6
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| 1
| ###
| 315,185
| ###
| 30.2
| 30.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| 1.085
|
|
| 23.9
| 23.9
| 0.1 |
2010-Jun-24 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 166,220
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jun-21 Mon
| ###
| 1.2
| ###
| 1.175
| 101,484
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 113,154
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 48,623
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 22,724
| 0
| 73.3
| 73.3
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 65,172
| 0
| 89.3
| 89.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 56,376
| 0
| 26.4
| 26.4
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 101,620
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 916,580
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 1.125
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-25 Tue
| 1.075
| ###
| ###
| ###
| 155,620
| 0
| 49.9
| 49.9
| 0.0 |
2010-May-24 Mon
| ###
| 1.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.975
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 1.125
|
|
| 21.9
| 21.9
| ### |
2010-May-19 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 1.28
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-May-17 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 1.275
| 59,453
| 0
| ###
| ###
| ### |
2010-May-11 Tue
| 1.345
| ###
| ###
| ###
| 189,886
| 0
| 32.0
| 32.0
| 0.0 |
2010-May-10 Mon
| 1.275
| ###
| 1.27
| ###
| 219,026
| 139,081
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 1.29
| ###
| 1.25
| 1.285
| 558,786
| 349,241
| 22.3
| 22.3
| ### |
2010-May-06 Thu
| ###
| 1.485
| ###
| ###
| 316,658
| ###
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 1.48
| 1.255
| 1.48
| 689,927
| 943,475
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.525
| 1.525
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 1.59
| ###
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 1.74
| ###
| ###
| 939,372
| 817,253
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 1.575
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 920,529
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 1.56
| 1.59
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 1.55
| ###
| 1.53
| 1.54
| 239,588
| 183,284
| 29.0
| 29.0
| ### |
2010-Apr-19 Mon
| 1.54
| 1.57
| 1.53
| 1.55
| 170,741
| 264,648
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 1.56
| ###
| 531,877
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 1.56
| ###
| 853,386
| 665,641
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 1.51
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Apr-12 Mon
| 1.58
| ###
| 1.575
| ###
| 1,702,325
| 1,340,580
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| 1.54
| 1,141,827
| 0
| 7.9
| 7.9
| ### |
2010-Apr-08 Thu
| 1.4
| 1.55
| 1.385
| 1.48
|
|
| 93.2
| 93.2
| 0.1 |
2010-Apr-07 Wed
| 1.445
| 1.47
| ###
| 1.4
| 452,927
| ###
| 12.2
| 12.2
| ### |
2010-Apr-06 Tue
| ###
| 1.42
| ###
| 1.385
| 207,844
| ###
| 69.0
| 69.0
| 0.1 |
2010-Apr-01 Thu
| 1.285
| 1.345
| 1.27
| 1.345
| 735,426
| ###
| 90.0
| 90.0
| ### |
2010-Mar-31 Wed
| 1.285
| ###
| 1.23
| 1.25
| 1,302,970
| 801,326
| 14.4
| 14.4
| ### |
2010-Mar-30 Tue
| ###
| ###
| 1.23
| 1.25
| 84,721
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 1.24
| ###
| 1.2
| ###
| 198,080
| 118,848
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 354,742
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 407,848
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 1.2
| 1.2
| ###
| 1.2
| 367,223
| ###
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2010-Mar-16 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 1.21
| ###
| 1.2
| 16,880
| ###
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Mar-10 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 82.4
| 82.4
| 0.1 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 1.155
| ###
| ###
| ###
| 112,751
| 0
| 31.8
| 31.8
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Mar-01 Mon
| ###
| 1.155
| ###
| ###
| 136,448
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 128,978
| 0
| 42.4
| 42.4
| 0.0 |
2010-Feb-24 Wed
| 1.155
| ###
| 1.155
| ###
| 136,223
| ###
| 80.5
| 80.5
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| 1.155
| 165,922
| 0
| 19.0
| 19.0
| 0.1 |
2010-Feb-22 Mon
| 1.21
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| 1.25
| 1.26
| 1.24
| 1.25
| 649,288
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 1.22
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 1.25
| 1.275
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Feb-12 Fri
| 1.23
| ###
| 1.23
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Feb-11 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Feb-10 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 168,528
| 0
| 88.2
| 88.2
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 217,321
| 0
| 17.1
| 17.1
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 87.2
| 87.2
| 0.1 |
2010-Feb-03 Wed
| 1.25
| 1.25
| ###
| ###
| 497,478
| 310,923
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 1.2
| 1.23
| ###
| 1.22
|
|
| 72.2
| 72.2
| 0.1 |
2010-Feb-01 Mon
| 1.24
| 1.275
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.28
| ###
| 1.28
| 1.29
| 254,125
| 162,640
| 83.8
| 83.8
| 0.1 |
2010-Jan-28 Thu
| 1.25
| 1.285
| 1.25
| 1.28
|
|
| 85.1
| 85.1
| ### |
2010-Jan-27 Wed
| 1.29
| 1.29
| 1.22
| 1.26
| 98,923
| 124,148
| 30.6
| 30.6
| ### |
2010-Jan-25 Mon
| ###
| ###
| 1.285
| ###
| 90,047
| 57,855
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 1.345
| 1.285
| 1.345
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 1.41
| 1.42
| 1.4
| 1.4
| 192,974
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.42
| 1.43
| 1.385
| ###
| 176,721
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 1.4
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 1.45
| 1.455
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.41
| 1.45
| 1.4
| 1.43
|
|
| 80.2
| 80.2
| 0.1 |
2010-Jan-13 Wed
| ###
| 1.4
| 1.325
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 1.41
| ###
| ###
| 914,471
| ###
| 87.6
| 87.6
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 247,256
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 120,286
| 0
| 81.0
| 81.0
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 19.1
| 19.1
| 0.1 |
2009-Dec-31 Thu
| 1.285
| ###
| 1.285
| 1.29
| 252,846
| 162,453
| ###
| ###
| 0.1 |
2009-Dec-30 Wed
| 1.25
| ###
| 1.25
| 1.285
|
|
| 87.9
| 87.9
| ### |
2009-Dec-29 Tue
| 1.22
| 1.23
| 1.2
| 1.225
|
|
| 63.1
| 63.1
| 0.1 |
2009-Dec-24 Thu
| ###
| 1.22
| ###
| 1.22
| 97,478
| ###
| 85.9
| 85.9
| 0.1 |
2009-Dec-23 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| 1.25
| ###
| 1.22
|
|
| 97.5
| 97.5
| 0.1 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 114,858
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 213,253
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 159,776
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| 1.125
| 137,444
| 0
| 74.4
| 74.4
| ### |
2009-Dec-11 Fri
| 1.145
| ###
| ###
| ###
| 1,321,483
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| 1.155
|
|
| 33.5
| 33.5
| 0.1 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 397,072
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 1.22
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.22
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| ###
| ###
| 1.24
| 1.24
| 441,456
| ###
| 6.5
| 6.5
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| ###
| 1.28
| 259,557
| 0
| 97.6
| 97.6
| ### |
2009-Nov-30 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 1.26
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 1.25
| 1.255
|
|
| 5.0
| 5.0
| ### |
2009-Nov-25 Wed
| ###
| 1.345
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.4
| 1.425
| 1.28
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Nov-23 Mon
| 1.25
| ###
| 1.25
| ###
| 260,929
| 163,080
| 96.9
| 96.9
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.255
| 1.185
| 1.25
| 154,049
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| 1.285
| ###
| 1.26
| 414,941
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,956,975
| 0
| 12.3
| 12.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 969,754
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| 1.045
| 207,471
| 0
| 27.7
| 27.7
| 0.1 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 1.075
| ###
| 330,559
| 177,675
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| 1.085
|
|
| 24.8
| 24.8
| 0.1 |
2009-Nov-06 Fri
| ###
| ###
| 0.88
| 0.955
|
|
| 93.3
| 93.3
| 0.1 |
2009-Nov-05 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 226,543
| 198,225
| 82.5
| 82.5
| 0.1 |
2009-Nov-04 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| 996,155
| 861,674
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| 0.87
| 0.875
| 0.845
| 0.875
| 81,879
| ###
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| 80.5
| 80.5
| 0.1 |
2009-Oct-30 Fri
| ###
| ###
| 0.86
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Oct-29 Thu
| 0.88
| 0.89
| 0.81
| 0.89
|
|
| 87.7
| 87.7
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 1
| 1
| ###
| ###
| 261,981
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 262,184
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 333,551
| 0
| 73.0
| 73.0
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 1.085
| ###
| ###
| ###
| 424,975
| 0
| 84.2
| 84.2
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 71.0
| 71.0
| 0.1 |
2009-Oct-13 Tue
| ###
| ###
| 1.055
| ###
| 812,980
| 428,846
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,613,274
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 1
| 1,381,342
| 0
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Oct-05 Mon
| 0.86
| ###
| 0.86
| ###
| 280,875
| 120,776
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.87
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 0.885
| ###
| 0.885
| ###
| 1,694,625
| 749,871
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.87
| ###
| 0.84
| 0.86
|
|
| 27.5
| 27.5
| ### |
2009-Sep-29 Tue
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| 95.5
| 95.5
| 0.1 |
2009-Sep-28 Mon
| 0.82
| 0.83
| 0.77
| 0.785
|
|
| 12.5
| 12.5
| ### |
2009-Sep-25 Fri
| 0.77
| 0.83
| 0.75
| 0.83
| 909,550
| 718,544
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.74
| ###
| 0.725
| 0.83
| 2,700,242
| ###
| 97.5
| 97.5
| ### |
2009-Sep-23 Wed
| 0.7
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.57
| 0.585
| 0.57
| 0.575
| 591,142
| 341,384
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.57
| 0.575
| 0.57
| 0.57
| 297,625
| ###
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 12.0
| 12.0
| ### |
2009-Sep-17 Thu
| 0.555
| 0.575
| 0.54
| 0.575
| 625,452
| 348,689
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.56
| ###
| ###
| 0.55
| 325,478
| 0
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.58
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.59
| ###
| 0.57
| 0.59
| 247,981
| 70,674
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.57
| ###
| 0.57
| ###
| 257,159
| ###
| 90.2
| 90.2
| 0.0 |
2009-Sep-10 Thu
| 0.58
| ###
| 0.55
| 0.57
| 254,847
| 70,082
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Sep-07 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Sep-04 Fri
| 0.57
| ###
| 0.57
| 0.57
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.575
| 0.575
| 0.555
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Sep-02 Wed
| 0.59
| 0.59
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 410,786
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.59
| ###
| 0.59
| ###
| 902,550
| 266,252
| 94.6
| 94.6
| 0.0 |
2009-Aug-27 Thu
| 0.55
| 0.59
| 0.54
| 0.59
| 554,855
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.55
| 0.56
| 0.52
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Aug-18 Tue
| 0.54
| 0.54
| 0.52
| 0.54
| 444,179
| ###
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.56
| 0.57
| 0.54
| 0.55
| 2,056,149
| ###
| 29.3
| 29.3
| ### |
2009-Aug-14 Fri
| 0.46
| 0.525
| 0.455
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 17.0
| 17.0
| 0.0 |
2009-Aug-12 Wed
| 0.455
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.44
| 0.47
| 0.44
| 0.46
|
|
| 90.4
| 90.4
| 0.0 |
2009-Aug-10 Mon
| 0.41
| 0.43
| 0.41
| 0.425
| 966,625
| 405,982
| 89.1
| 89.1
| ### |
2009-Aug-07 Fri
| ###
| ###
| 0.4
| 0.4
| 820,776
| 164,155
| 12.3
| 12.3
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.375
| 0.4
|
|
| 91.2
| 91.2
| 0.0 |
2009-Aug-05 Wed
| 0.41
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Aug-04 Tue
| 0.47
| 0.475
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.43
| ###
| 0.425
| ###
| 599,728
| 127,442
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.43
| ###
| 0.41
| 0.42
|
|
| 17.3
| 17.3
| ### |
2009-Jul-30 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 87.4
| 87.4
| ### |
2009-Jul-29 Wed
| 0.42
| 0.42
| ###
| 0.42
| 260,721
| 54,751
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.44
| 0.44
| ###
| 0.42
| 108,886
| 23,954
| 10.7
| 10.7
| ### |
2009-Jul-27 Mon
| 0.45
| 0.45
| 0.41
| 0.43
| 350,154
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.455
| 0.48
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.41
| 0.45
| 0.41
| 0.45
| 688,024
| 295,850
| 95.8
| 95.8
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.355
| 0.345
| 0.345
| 69,640
| 24,374
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Jul-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 32,028
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 59,127
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 30,875
| 0
| 92.4
| 92.4
| 0.0 |
2009-Jul-03 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.355
| 0.355
| 32,227
| 5,720
| 16.0
| 16.0
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 248,450
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 245,452
| 0
| 22.5
| 22.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 244,929
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 149,274
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 348,825
| 0
| 23.6
| 23.6
| 0.0 |
2009-Jun-19 Fri
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 92.9
| 92.9
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.345
| ###
| 333,628
| 57,550
| 11.2
| 11.2
| 0.0 |
2009-Jun-17 Wed
| 0.4
| 0.4
| 0.375
| ###
| 110,483
| ###
| 32.2
| 32.2
| 0.0 |
2009-Jun-16 Tue
| 0.42
| 0.42
| 0.4
| ###
| 239,874
| 98,348
| 37.9
| 37.9
| 0.0 |
2009-Jun-15 Mon
| 0.45
| 0.46
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.46
| 0.46
| 0.41
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2009-Jun-11 Thu
| 0.46
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 84,254
| 39,178
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.46
| 0.47
| 0.44
| 0.455
| 178,676
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 31,645
| 13,370
| ###
| ###
| ### |
2009-May-27 Wed
| 0.375
| 0.5
| 0.375
| 0.43
|
|
| 98.1
| 98.1
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 11,350
| 0
| 11.5
| 11.5
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 8,280
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.355
| 0.355
| ###
| ###
| 183,650
| ###
| 29.6
| 29.6
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.4
| 0.4
| ###
| ###
| 115,450
| ###
| 3.3
| 3.3
| 0.0 |
2009-May-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 5.1
| 5.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 18,350
| 0
| 82.7
| 82.7
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.375
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.4
| 0.4
| ###
| ###
| 63,450
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 432,370
| 172,948
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 79.2
| 79.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 93.4
| 93.4
| 0.0 |
2009-Apr-07 Tue
| 0.41
| 0.41
| ###
| 0.4
| 564,884
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 88.8
| 88.8
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.7
| 89.7
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 57,980
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 70,284
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 7,784
| ###
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 13,857
| ###
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.25
| 0.25
| 0.2
| 0.25
| 149,886
| 33,724
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 6,080
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Feb-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 14,680
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 14.4
| 14.4
| 0.0 |
2009-Jan-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 82.2
| 82.2
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 11,382
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 51,382
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 9,080
| ###
| 80.9
| 80.9
| ### |
2009-Jan-06 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.6
| 18.6
| ### |
2009-Jan-05 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.48
| 0.525
| 0.48
| 0.52
| 72,686
| 36,524
| 90.8
| 90.8
| 0.0 |
2008-Dec-29 Mon
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.44
| 0.45
| 0.4
| 0.45
| 36,849
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 15,151
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 87.1
| 87.1
| ### |
2008-Dec-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.4
| 0.445
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Dec-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.48
| ###
| 0.4
| 280,884
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 84.7
| 84.7
| 0.0 |
2008-Dec-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.45
| 0.4
| 0.4
|
|
| 7.5
| 7.5
| 0.0 |
2008-Nov-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.41
| 0.5
| 0.41
| 0.44
|
|
| 93.5
| 93.5
| ### |
2008-Nov-21 Fri
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.46
| 0.46
| 0.42
| 0.45
| 37,458
| 16,481
| 36.8
| 36.8
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.5
| 0.5
| 69,742
| ###
| 3.9
| 3.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 95.7
| 95.7
| ### |
2008-Nov-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Nov-06 Thu
| 0.85
| 0.85
| 0.76
| 0.76
|
|
| 5.3
| 5.3
| 0.1 |
2008-Nov-05 Wed
| 0.88
| ###
| 0.88
| ###
| 86,422
| 38,025
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.7
| 0.75
| ###
| 0.75
|
|
| 84.5
| 84.5
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.46
| ###
| 0.46
| ###
| 107,345
| 24,689
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.55
| 32,754
| 0
| 94.5
| 94.5
| ### |
2008-Oct-28 Tue
| 0.55
| 0.55
| 0.5
| 0.5
| 9,941
| ###
| 11.7
| 11.7
| 0.0 |
2008-Oct-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.53
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Oct-17 Fri
| 0.8
| 0.8
| 0.725
| 0.725
|
|
| 12.8
| 12.8
| ### |
2008-Oct-16 Thu
| 0.78
| 0.82
| 0.75
| 0.81
|
|
| 91.1
| 91.1
| 0.1 |
2008-Oct-15 Wed
| 0.825
| 0.89
| 0.825
| 0.85
| 65,046
| 55,776
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.8
| ###
| 0.79
| 0.825
| 160,826
| 63,526
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.625
| ###
| 0.58
| 0.59
| 204,755
| 59,378
| 35.7
| 35.7
| 0.0 |
2008-Oct-09 Thu
| 0.83
| 0.89
| 0.83
| 0.84
| 81,679
| 70,243
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 97,871
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Oct-02 Thu
| 1.185
| 1.25
| ###
| ###
| 23,886
| 14,928
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| 1.25
| ###
| 1.2
| ###
| 318,455
| 191,073
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1.45
| 1.48
| 46,170
| 33,473
| ###
| ###
| 0.1 |
2008-Sep-26 Fri
| ###
| 1.5
| ###
| 1.45
| 65,783
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Sep-22 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 1.48
| 1.5
| ###
| ###
| 248,746
| 186,559
| 6.2
| 6.2
| 0.0 |
2008-Sep-17 Wed
| 1.48
| ###
| 1.48
| 1.55
|
|
| 91.2
| 91.2
| ### |
2008-Sep-16 Tue
| 1.48
| 1.5
| ###
| 1.48
|
|
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| ###
| ###
| 1.51
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Sep-11 Thu
| 1.55
| 1.59
| 1.52
| 1.52
|
|
| 34.0
| 34.0
| 0.1 |
2008-Sep-10 Wed
| ###
| ###
| 1.53
| ###
| 72,144
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.76
| 1.76
| 1.585
| 1.585
|
|
| 3.2
| 3.2
| ### |
2008-Sep-08 Mon
| 1.8
| ###
| ###
| 1.76
|
|
| 18.2
| 18.2
| 0.1 |
2008-Sep-05 Fri
| 1.575
| 1.7
| 1.48
| ###
| 123,779
| ###
| 94.8
| 94.8
| 0.0 |
2008-Sep-04 Thu
| 1.5
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.58
| 1.58
| 1.5
| 1.55
| 92,929
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| 1.585
| 1.585
| 1.5
| 1.555
| 101,022
| 155,826
| ###
| ###
| ### |
2008-Sep-01 Mon
| 1.58
| 1.585
| 1.47
| 1.585
| 47,449
| 72,478
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| 1.59
| ###
| ###
| 46,450
| 36,927
| 92.3
| 92.3
| 0.0 |
2008-Aug-28 Thu
| 1.4
| 1.5
| 1.4
| 1.45
|
|
| 87.4
| 87.4
| ### |
2008-Aug-27 Wed
| 1.42
| 1.42
| ###
| ###
| 119,953
| ###
| 18.3
| 18.3
| 0.0 |
2008-Aug-26 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 1.4
| 1.445
| 1.4
| 1.43
|
|
| 81.3
| 81.3
| 0.1 |
2008-Aug-22 Fri
| 1.4
| 1.42
| 1.4
| ###
| 158,128
| ###
| 66.3
| 66.3
| 0.0 |
2008-Aug-21 Thu
| 1.385
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 1.4
| 1.4
| ###
| 1.4
| 72,729
| ###
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 1.4
| 1.48
| 1.4
| 1.4
| 170,979
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 76,372
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 779,247
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Aug-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Aug-12 Tue
| 1.53
| 1.53
| 1.47
| 1.5
|
|
| 25.2
| 25.2
| 0.1 |
2008-Aug-11 Mon
| 1.49
| 1.5
| 1.43
| 1.5
| 78,844
| ###
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| 1.54
| ###
| 1.5
| 581,046
| ###
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| ###
| 1.4
| ###
| 1.4
| 106,923
| 74,846
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| 1.4
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Aug-05 Tue
| 1.44
| 1.44
| ###
| 1.345
| 86,775
| 62,478
| ###
| ###
| ### |
2008-Aug-04 Mon
| 1.45
| 1.47
| 1.42
| 1.44
|
|
| 38.3
| 38.3
| 0.1 |
2008-Aug-01 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 652
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| 1.525
| 1.54
| 1.5
| 1.5
|
|
| 23.0
| 23.0
| 0.1 |
2008-Jul-30 Wed
| 1.525
| 1.525
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.49
| 1.5
| 1.49
| 1.5
| 26,087
| ###
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 2,778
| ###
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.49
| 1.49
| 1.4
| 1.41
| 65,244
| 94,277
| ###
| ###
| ### |
2008-Jul-24 Thu
| 1.485
| 1.485
| 1.45
| 1.47
|
|
| 28.4
| 28.4
| ### |
2008-Jul-23 Wed
| 1.53
| 1.53
| 1.48
| 1.485
|
|
| 13.1
| 13.1
| ### |
2008-Jul-22 Tue
| 1.49
| 1.54
| 1.44
| 1.54
|
|
| 85.2
| 85.2
| ### |
2008-Jul-21 Mon
| ###
| 1.49
| ###
| 1.49
| 14,352
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.42
| 1.49
| 1.4
| 1.49
| 109,743
| 158,578
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 1.43
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jul-16 Wed
| 1.45
| 1.45
| ###
| ###
| 87,748
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.54
| 1.54
| 1.425
| 1.45
| 55,229
| 81,876
| 10.9
| 10.9
| ### |
2008-Jul-14 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 10,481
| 15,459
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.42
| ###
| 1.4
| 1.5
|
|
| 91.8
| 91.8
| 0.1 |
2008-Jul-10 Thu
| 1.55
| 1.55
| ###
| 1.4
|
|
| 2.9
| 2.9
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 1.7
| 1.7
| 1.645
| ###
| 252,443
| ###
| 27.1
| 27.1
| 0.0 |
2008-Jul-07 Mon
| 1.685
| 1.7
| ###
| 1.7
|
|
| 79.1
| 79.1
| ### |
2008-Jul-04 Fri
| 1.7
| 1.7
| ###
| 1.675
|
|
| 22.8
| 22.8
| ### |
2008-Jul-03 Thu
| 1.845
| 1.845
| 1.7
| 1.725
|
|
| 11.4
| 11.4
| ### |
2008-Jul-02 Wed
| 1.85
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| 1.85
| 1.85
| 49,580
| ###
| 22.5
| 22.5
| 0.1 |
2008-Jun-30 Mon
| 1.77
| ###
| 1.77
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jun-27 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 1.78
| 1.75
| 1.75
| 35,686
| 62,985
| 29.0
| 29.0
| 0.1 |
2008-Jun-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.9
| 70.9
| 0.1 |
2008-Jun-24 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| ###
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 1.85
| 1.85
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 1.86
| ###
| 1.85
| 1.85
| 113,346
| 104,845
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.87
| ###
| 1.86
| 1.86
|
|
| 33.1
| 33.1
| 0.1 |
2008-Jun-17 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jun-16 Mon
| ###
| 2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Jun-13 Fri
| ###
| 2
| ###
| ###
| 44,456
| 44,456
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 2
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 1.84
| ###
| 63,359
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 136,373
| 0
| 3.4
| 3.4
| 0.0 |
2008-Jun-06 Fri
| 2.29
| 2.29
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 2.25
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 2.2
| ###
| ###
| 2.26
| 345,676
| 0
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 2.29
| ###
| 2.29
|
|
| 99.1
| 99.1
| ### |
2008-May-30 Fri
| 1.87
| 1.875
| 1.775
| 1.83
| 123,186
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 1.79
| 1.85
| 288,347
| 258,070
| 17.9
| 17.9
| 0.1 |
2008-May-27 Tue
| ###
| 2
| 1.87
| 1.88
|
|
| 11.3
| 11.3
| 0.1 |
2008-May-26 Mon
| 1.88
| ###
| ###
| 1.85
|
|
| 30.9
| 30.9
| 0.1 |
2008-May-23 Fri
| 1.85
| ###
| 1.85
| 1.85
| 148,782
| 137,623
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.78
| 1.85
| 1.78
| 1.8
| 108,951
| 197,746
| ###
| ###
| 0.1 |
2008-May-21 Wed
| ###
| 1.8
| ###
| 1.78
| 163,386
| 147,047
| ###
| ###
| 0.1 |
2008-May-20 Tue
| 1.75
| 1.8
| ###
| 1.71
| 172,925
| ###
| ###
| ###
| 0.1 |
2008-May-19 Mon
| ###
| 1.78
| 1.71
| 1.75
|
|
| 78.3
| 78.3
| 0.1 |
2008-May-16 Fri
| 1.52
| ###
| 1.52
| ###
| 383,486
| 291,449
| 90.0
| 90.0
| 0.0 |
2008-May-15 Thu
| 1.46
| 1.53
| 1.455
| 1.52
|
|
| 87.5
| 87.5
| 0.1 |
2008-May-14 Wed
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 30.8
| 30.8
| 0.1 |
2008-May-13 Tue
| 1.49
| 1.54
| 1.47
| 1.5
|
|
| 75.1
| 75.1
| 0.1 |
2008-May-12 Mon
| 1.48
| 1.485
| ###
| 1.47
| 99,157
| 73,624
| 31.5
| 31.5
| ### |
2008-May-09 Fri
| 1.5
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1.42
| 1.54
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.43
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 79.7
| 79.7
| 0.1 |
2008-May-05 Mon
| ###
| 1.45
| ###
| 1.43
| 197,551
| 143,224
| 92.4
| 92.4
| 0.1 |
2008-May-02 Fri
| ###
| ###
| ###
| 1.325
|
|
| 25.1
| 25.1
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.4
| 1.325
| ###
| 87,249
| 118,876
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 1.42
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Apr-24 Thu
| 1.445
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 1.45
| 1.455
| 1.43
| 1.44
| 368,750
| 531,921
| 27.3
| 27.3
| 0.1 |
2008-Apr-22 Tue
| 1.42
| 1.45
| 1.4
| 1.41
| 403,853
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 1.21
| ###
| 1.21
| 225,378
| 136,353
| 87.9
| 87.9
| ### |
2008-Apr-17 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 1.2
| ###
| ###
| 517,750
| 310,650
| 72.2
| 72.2
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| 1.125
| 45,450
| 0
| 20.7
| 20.7
| ### |
2008-Apr-14 Mon
| 1.085
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Apr-11 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| 1.27
| ###
| 1.2
| 589,650
| 374,427
| 90.5
| 90.5
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 336,440
| 0
| 26.3
| 26.3
| 0.0 |
2008-Apr-04 Fri
| ###
| 1.085
| 0.975
| ###
| 439,325
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.88
| ###
| 0.85
| ###
| 11,660,449
| ###
| 97.4
| 97.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,192,886
| 0
| 96.5
| 96.5
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 1
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 1
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Mar-18 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 1
| 1
| 19,642
| 9,821
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 86.3
| 86.3
| 0.1 |
2008-Mar-06 Thu
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 30.8
| 30.8
| 0.1 |
2008-Mar-05 Wed
| 1.155
| 1.27
| 1.155
| 1.2
| 97,070
| ###
| 91.6
| 91.6
| 0.1 |
2008-Mar-04 Tue
| 1.23
| 1.27
| 1.2
| 1.21
|
|
| 35.6
| 35.6
| ### |
2008-Mar-03 Mon
| 1.28
| 1.28
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 1.46
| 1.475
| 1.4
| 1.475
| 28,340
| ###
| 75.5
| 75.5
| 0.1 |
2008-Feb-20 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 5,380
| ###
| 18.7
| 18.7
| ### |
2008-Feb-19 Tue
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.5
| 1.5
| 1.425
| 1.5
| 51,388
| 75,154
| 74.6
| 74.6
| 0.1 |
2008-Feb-15 Fri
| 1.4
| 1.5
| 1.4
| 1.5
| 120,080
| ###
| 95.6
| 95.6
| 0.1 |
2008-Feb-14 Thu
| 1.4
| 1.4
| ###
| 1.4
| 39,778
| 27,844
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Feb-11 Mon
| 1.375
| 1.375
| ###
| ###
| 41,450
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 1.4
| 1.4
| ###
| ###
| 128,571
| ###
| 27.1
| 27.1
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 72.0
| 72.0
| ### |
2008-Feb-06 Wed
| ###
| ###
| 1.26
| ###
| 264,040
| 166,345
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.4
| ###
| ###
| 151,851
| ###
| 7.2
| 7.2
| 0.0 |
2008-Feb-01 Fri
| ###
| 1.45
| 1.385
| 1.385
|
|
| 25.7
| 25.7
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| 1.53
| 1.25
| 1.53
| 301,342
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 1.26
| ###
| 197,874
| ###
| 8.9
| 8.9
| 0.0 |
2008-Jan-23 Wed
| 1.2
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jan-22 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jan-21 Mon
| 1.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 1.53
| 1.59
| 1.5
| 1.5
| 34,552
| 53,382
| 31.8
| 31.8
| 0.1 |
2008-Jan-17 Thu
| 1.55
| ###
| 1.55
| ###
| 40,880
| 31,682
| 87.3
| 87.3
| 0.0 |
2008-Jan-16 Wed
| 1.59
| ###
| 1.52
| ###
| 120,650
| ###
| 80.8
| 80.8
| 0.0 |
2008-Jan-15 Tue
| 1.75
| 1.78
| ###
| ###
| 49,457
| ###
| 9.1
| 9.1
| 0.0 |
2008-Jan-14 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 34.3
| 34.3
| ### |
2008-Jan-11 Fri
| 1.82
| ###
| 1.8
| ###
| 80,750
| 72,675
| 96.1
| 96.1
| 0.0 |
2008-Jan-10 Thu
| 1.82
| ###
| 1.82
| ###
| 17,373
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 7.1
| 7.1
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 2.2
| 2.26
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 26.9
| 26.9
| ### |
2007-Dec-31 Mon
| 1.88
| ###
| 1.88
| ###
| 25,055
| 23,551
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1.88
| ###
| 1.88
| 1.88
| 4,845
| 4,554
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Dec-24 Mon
| 1.85
| ###
| 1.85
| ###
| 15,320
| 14,171
| 83.7
| 83.7
| 0.0 |
2007-Dec-21 Fri
| 1.89
| ###
| 1.85
| ###
| 17,688
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 7,241
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.82
| ###
| 1.8
| ###
| 91,075
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 2
| 2
| 91,225
| 91,225
| 7.1
| 7.1
| 0.1 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 191,375
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 2.2
| 2.25
| ###
| ###
| 200,389
| ###
| 18.1
| 18.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 77,421
| 0
| 12.7
| 12.7
| 0.0 |
2007-Dec-05 Wed
| ###
| 2.25
| ###
| ###
| 158,079
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.84
| ###
| 1.84
| ###
| 260,448
| ###
| 98.4
| 98.4
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.85
| ###
| 1.82
| 303,458
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 26,749
| 0
| 87.5
| 87.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2007-Nov-28 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 90.1
| 90.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 125,426
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 1.72
| 1.72
| ###
| ###
| 185,723
| 159,721
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 1.59
| 1.76
| 1.59
| ###
| 365,389
| 612,026
| 90.2
| 90.2
| 0.0 |
2007-Nov-15 Thu
| 1.49
| 1.59
| 1.49
| 1.59
| 173,778
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 1.48
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.45
| 1.475
| 1.41
| 1.42
| 84,443
| ###
| 29.8
| 29.8
| ### |
2007-Nov-09 Fri
| 1.51
| 1.51
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 47,750
| 72,341
| 23.7
| 23.7
| 0.1 |
2007-Nov-07 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 18,640
| ###
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| 1.52
| 1.53
| 1.5
| 1.51
| 204,651
| 310,046
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 1.53
| 1.545
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 1.5
| 1.55
| 1.5
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Oct-30 Tue
| 1.5
| ###
| 1.5
| 1.59
| 80,428
| 60,321
| 94.0
| 94.0
| ### |
2007-Oct-29 Mon
| 1.53
| 1.55
| 1.5
| 1.5
| 119,875
| ###
| 21.6
| 21.6
| 0.1 |
2007-Oct-26 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 64,428
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 1.58
| 1.58
| 1.53
| 1.56
|
|
| 31.0
| 31.0
| ### |
2007-Oct-23 Tue
| 1.58
| ###
| 1.58
| 1.58
| 23,070
| 18,225
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| ###
| ###
| 1.52
| ###
| 208,128
| 158,177
| 20.1
| 20.1
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.56
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1.52
| 1.56
| 210,829
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 21.5
| 21.5
| 0.1 |
2007-Oct-16 Tue
| ###
| ###
| 1.57
| ###
| 153,082
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.7
| 1.87
| ###
| ###
| 824,574
| 770,976
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.52
| 1.75
| 1.52
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.52
| ###
| 1.5
| 530,982
| 403,546
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 658,420
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.4
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| 1.26
| ###
| 1.24
| ###
| 788,640
| 488,956
| 91.1
| 91.1
| 0.0 |
2007-Oct-03 Wed
| 1.025
| 1.26
| 1.025
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.985
| ###
| 0.985
| 122,250
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Sep-27 Thu
| ###
| 1
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Sep-26 Wed
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| 94.0
| 94.0
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.845
| 0.845
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Sep-21 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.83
| 0.86
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 86,050
| 72,282
| 6.1
| 6.1
| 0.1 |
2007-Sep-18 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 48,882
| ###
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 0.77
| 0.81
| 0.77
| 0.81
| 353,375
| ###
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0.74
| 0.81
| 0.74
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.77
| 0.77
| 0.74
| 0.74
| 47,944
| ###
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 0.76
| 0.79
| 0.74
| 0.79
|
|
| 90.0
| 90.0
| ### |
2007-Aug-31 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
2007-Aug-30 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 64,541
| 49,051
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 67,959
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 56,420
| ###
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 67.4
| 67.4
| ### |
2007-Aug-24 Fri
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 22.0
| 22.0
| 0.1 |
2007-Aug-22 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 17,920
| ###
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 0.77
| 0.77
| 0.755
| 0.76
| 79,480
| ###
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 0.82
| 0.86
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 0.88
| 0.88
| 0.8
| 0.86
| 142,989
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2007-Aug-15 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.8
| 0.81
| 0.78
| 0.8
| 92,056
| 73,184
| 77.9
| 77.9
| 0.1 |
2007-Aug-13 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 11.6
| 11.6
| 0.1 |
2007-Aug-09 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 368,041
| ###
| 71.3
| 71.3
| ### |
2007-Aug-08 Wed
| 0.85
| 0.85
| 0.84
| 0.845
| 77,049
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.83
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.925
| 0.925
| 0.83
| 0.84
| 67,526
| 59,254
| 5.4
| 5.4
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 27,180
| 0
| 25.5
| 25.5
| 0.0 |
2007-Aug-01 Wed
| 1
| ###
| 1
| ###
| 19,049
| 9,524
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.985
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Jul-30 Mon
| ###
| 1
| ###
| ###
| 156,882
| 78,441
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1
| 1
| ###
| ###
| 235,345
| 117,672
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 1.085
|
|
| 30.6
| 30.6
| 0.1 |
2007-Jul-23 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 116,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 612,550
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.85
| 0.89
| 0.85
| 0.87
| 52,252
| 45,459
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 0.85
| 0.87
| 0.83
| 0.85
| 162,582
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 24.4
| 24.4
| ### |
2007-Jul-10 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.9
| 10.9
| ### |
2007-Jul-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.955
| 0.955
| 77,050
| ###
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jun-27 Wed
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 84.1
| 84.1
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jun-25 Mon
| 0.79
| 0.84
| 0.78
| ###
| 56,450
| 45,724
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 156,048
| 120,156
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 117,941
| 88,455
| 23.2
| 23.2
| ### |
2007-Jun-20 Wed
| 0.725
| 0.77
| 0.725
| 0.77
| 338,281
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| 0.7
| ###
| 0.7
| 279,750
| ###
| 96.7
| 96.7
| ### |
2007-Jun-18 Mon
| ###
| 0.655
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 430,153
| 0
| 13.5
| 13.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 84,880
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 25,679
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.7
| ###
| ###
| ###
| 184,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-May-29 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.6
| 87.6
| ### |
2007-May-28 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 145,441
| ###
| 6.7
| 6.7
| ### |
2007-May-25 Fri
| 0.75
| 0.75
| ###
| 0.745
| 133,259
| 49,972
| 28.9
| 28.9
| ### |
2007-May-24 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 281,226
| 212,325
| ###
| ###
| ### |
2007-May-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 50,081
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.74
| 0.77
| 0.74
| 0.75
| 155,182
| ###
| 80.6
| 80.6
| ### |
2007-May-21 Mon
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| 97.2
| 97.2
| 0.1 |
2007-May-18 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.8
| 3.8
| ### |
2007-May-17 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.7
| 7.7
| ### |
2007-May-16 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| 10.7
| 10.7
| 0.1 |
2007-May-14 Mon
| 0.85
| 0.86
| 0.83
| 0.83
| 249,288
| 210,648
| ###
| ###
| ### |
2007-May-11 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.885
| 0.885
| 0.85
| 0.855
| 438,940
| 380,780
| 9.1
| 9.1
| ### |
2007-May-09 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 0.87
| ###
| 0.85
| 0.87
| 1,117,078
| 474,758
| 71.5
| 71.5
| 0.1 |
2007-May-07 Mon
| 0.85
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| ###
| 0.86
| ###
| 0.83
| 963,445
| 414,281
| 84.8
| 84.8
| ### |
2007-May-03 Thu
| 0.8
| 0.83
| 0.79
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-May-02 Wed
| 0.74
| 0.76
| 0.73
| 0.76
| 616,256
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.75
| 0.75
| 0.72
| 0.75
| 26,670
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.7
| 0.76
| 0.7
| 0.76
| 124,452
| 90,849
| 97.7
| 97.7
| 0.1 |
2007-Apr-26 Thu
| 0.745
| 0.78
| 0.7
| 0.72
| 281,949
| 208,642
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 224,652
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.75
| 0.78
| 0.72
| 0.75
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.7
| ###
| ###
| 825,089
| 288,781
| 3.3
| 3.3
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.585
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 244,552
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.58
| ###
| 0.58
| ###
| 325,828
| ###
| 89.2
| 89.2
| 0.0 |
2007-Apr-12 Thu
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 71.5
| 71.5
| ### |
2007-Apr-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.58
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Apr-04 Wed
| 0.525
| ###
| 0.525
| 0.575
|
|
| 97.8
| 97.8
| ### |
2007-Apr-03 Tue
| 0.43
| 0.52
| 0.4
| 0.52
| 10,794,926
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 6,140
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2007-Mar-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 21,545
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 40,349
| 18,157
| 92.9
| 92.9
| 0.0 |
2007-Mar-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.0
| 4.0
| ### |
2007-Mar-21 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.46
| 0.485
| 0.46
| 0.485
| 75,670
| 35,754
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 7,950
| 3,657
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 7,150
| 3,181
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.41
| ###
| 0.41
| 51,380
| ###
| 96.9
| 96.9
| ### |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2007-Mar-02 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.5
| 87.5
| ### |
2007-Mar-01 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 80.7
| 80.7
| ### |
2007-Feb-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 10,984
| ###
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,050
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.43
| 0.43
| 43,556
| ###
| 27.4
| 27.4
| ### |
2007-Feb-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 250
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-13 Tue
| 0.42
| 0.5
| 0.42
| 0.475
| 101,580
| 46,726
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 57,951
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 146,549
| 66,679
| 17.1
| 17.1
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 12,959
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 32,654
| 15,184
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jan-29 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.1
| 97.1
| ### |
2007-Jan-25 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 76,724
| 40,280
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 92.1
| 92.1
| ### |
2007-Jan-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.5
| 0.55
| 0.5
| 0.55
| 21,680
| 11,382
| 97.7
| 97.7
| ### |
2007-Jan-18 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 75,488
| 34,347
| 83.4
| 83.4
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.48
| 0.48
| 0.45
| 0.46
| 97,689
| 45,425
| 6.7
| 6.7
| 0.0 |
2007-Jan-08 Mon
| 0.46
| 0.485
| 0.45
| 0.48
| 374,152
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.0
| 7.0
| ### |
2006-Dec-19 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.6
| 17.6
| ### |
2006-Dec-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.555
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 92.0
| 92.0
| ### |
2006-Dec-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 38,444
| 20,375
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| 95.6
| 95.6
| ### |
2006-Nov-30 Thu
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| 89.8
| 89.8
| ### |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 86,778
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 2,050
| 1,148
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 1.0
| 1.0
| ### |
2006-Nov-21 Tue
| ###
| 0.575
| ###
| 0.575
| 151,170
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.625
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 89,884
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 53,725
| 0
| 81.5
| 81.5
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.675
| ###
| ###
| 60,446
| ###
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.7
| ###
| 0.675
| 472,021
| ###
| 93.7
| 93.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 124,726
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Oct-19 Thu
| 0.645
| 0.645
| ###
| ###
| 93,676
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Oct-17 Tue
| 0.7
| 0.7
| ###
| ###
| 360,889
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 99.2
| 99.2
| ### |
2006-Oct-13 Fri
| 0.59
| ###
| 0.58
| ###
| 119,347
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 3.5
| 3.5
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.57
| 0.575
| 0.53
| 0.53
| 292,381
| 161,540
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.53
| ###
| 0.53
| 0.56
|
|
| 95.6
| 95.6
| ### |
2006-Oct-04 Wed
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 267,646
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.54
| ###
| 0.54
| 0.58
| 511,973
| ###
| 97.0
| 97.0
| ### |
2006-Sep-29 Fri
| 0.43
| 0.555
| 0.43
| 0.555
|
|
| 99.9
| 99.9
| ### |
2006-Sep-28 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 70,289
| 0
| 96.4
| 96.4
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| 0.345
| 315,243
| 0
| 99.7
| 99.7
| 0.0 |
2006-Sep-19 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Sep-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.1
| 93.1
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 268,274
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 169,828
| 0
| 96.3
| 96.3
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 34,070
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 31,328
| 8,850
| 83.5
| 83.5
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.9
| 8.9
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Aug-22 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.9
| 3.9
| ### |
2006-Aug-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 87,525
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Aug-02 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 353,149
| 0
| 98.9
| 98.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 66,556
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jul-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 11,057
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.28
| ###
| 0.28
| ###
| 161,440
| ###
| 95.7
| 95.7
| 0.0 |
2006-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-03 Mon
| 0.28
| ###
| ###
| ###
| 667,444
| 0
| 2.9
| 2.9
| 0.0 |
2006-Jun-30 Fri
| 0.27
| 0.29
| ###
| 0.29
| 622,556
| 90,270
| 91.4
| 91.4
| ### |
2006-Jun-27 Tue
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| 96.3
| 96.3
| ### |
2006-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.26
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.28
| 0.28
| ###
| 0.28
| 147,882
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.29
| 0.29
| 261,272
| 37,884
| 5.8
| 5.8
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 75,054
| 0
| 14.1
| 14.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 177
| 57
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 8.9
| 8.9
| ### |
2006-May-25 Thu
| ###
| 0.345
| ###
| ###
| 214,121
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 41,141
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 20,880
| 0
| 7.1
| 7.1
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 36,580
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-May-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,770,145
| ###
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 16,042
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 220,820
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 40,223
| 14,078
| 16.3
| 16.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.355
| 0.355
| 18,747
| 3,327
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 146,045
| 57,322
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| 85.6
| 85.6
| ### |
2006-Mar-23 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 33,879
| 13,720
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.9
| 13.9
| ### |
2006-Mar-17 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.5
| 86.5
| ### |
2006-Mar-14 Tue
| 0.4
| 0.42
| ###
| 0.42
| 545,879
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.345
| 0.345
| 40,078
| ###
| 6.0
| 6.0
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.355
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 33,743
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.375
| 0.375
| 43,170
| ###
| 22.3
| 22.3
| ### |
2006-Feb-23 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 29,757
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.385
| ###
| 0.385
| 0.4
| 101,575
| 19,553
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 7.9
| 7.9
| 0.0 |
2006-Feb-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.7
| 78.7
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| 0.44
| 0.455
| 0.41
| 0.41
|
|
| 2.3
| 2.3
| ### |
2006-Jan-25 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.6
| 84.6
| ### |
2006-Jan-24 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2006-Jan-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 10.8
| 10.8
| ### |
2006-Jan-12 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.475
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jan-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.4
| 94.4
| ### |
2005-Dec-29 Thu
| ###
| 0.41
| ###
| 0.4
| 41,924
| ###
| 77.1
| 77.1
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 8,153
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,047
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.4
| ###
| ###
| 279,121
| 55,824
| 8.1
| 8.1
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.6
| 89.6
| 0.0 |
2005-Dec-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-15 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 89.3
| 89.3
| ### |
2005-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Dec-09 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| 0.4
| ###
| ###
| 43,254
| 8,650
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 71,620
| ###
| 15.6
| 15.6
| ### |
2005-Dec-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 0.42
| ###
| 0.4
| 98,640
| ###
| 76.7
| 76.7
| 0.0 |
2005-Nov-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 32,542
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.4
| 0.4
| ###
| ###
| 83,957
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2005-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 88,180
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.4
| ###
| ###
| 68,750
| 13,750
| 24.4
| 24.4
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 97.5
| 97.5
| ### |
2005-Oct-21 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 93,626
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| 22.7
| 22.7
| ### |
2005-Oct-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 97.8
| 97.8
| 0.0 |
2005-Oct-10 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Oct-04 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2005-Oct-03 Mon
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.49
| ###
| 0.475
| 0.475
|
|
| 8.4
| 8.4
| ### |
2005-Sep-22 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 85,054
| 41,676
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 122,580
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.51
| ###
| 0.51
| 0.52
| 96,326
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Sep-14 Wed
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 470,778
| 265,989
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.5
| 0.57
| 0.5
| 0.57
| 144,340
| 77,221
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.485
| 0.53
| 0.485
| 0.53
|
|
| 98.2
| 98.2
| 0.0 |
2005-Sep-02 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 225,048
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| 97.7
| 97.7
| ### |
2005-Aug-23 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-22 Mon
| 0.45
| 0.5
| 0.45
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Aug-19 Fri
| 0.44
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.46
| 0.47
| 0.44
| 0.44
| 213,650
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.375
| ###
| 390,975
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 43,481
| 16,740
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.375
| ###
| 335,878
| 62,977
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.385
| 0.375
| ###
| 260,345
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.385
| 0.385
| ###
| ###
| 45,278
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.41
| ###
| 0.385
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.355
| 0.355
| 156,673
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.325
| ###
| ###
| 211,956
| 34,442
| 95.8
| 95.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.29
| ###
| 0.29
| 0.29
| 140,656
| ###
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 483,726
| 133,024
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.2
| 7.2
| ### |
2005-Jul-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 114,452
| ###
| 6.5
| 6.5
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.285
| 0.29
| 280,148
| 39,921
| 9.7
| 9.7
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| 0.285
|
|
| 95.9
| 95.9
| ### |
2005-Jul-05 Tue
| 0.26
| ###
| 0.255
| 0.26
| 148,250
| ###
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 323,640
| ###
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.23
| 0.23
| 6,475
| 744
| 19.9
| 19.9
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.24
| 0.24
| ###
| ###
| 50,625
| 6,075
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 143,358
| 35,481
| 21.1
| 21.1
| 0.0 |
2005-Jun-20 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 38,249
| 9,753
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 28,477
| 7,048
| 16.8
| 16.8
| 0.0 |
2005-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 880
| 220
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| 99.2
| 99.2
| ### |
2005-Jun-09 Thu
| 0.225
| 0.25
| 0.225
| ###
| 82,371
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 57,350
| 13,047
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.23
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,354
| 529
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-20 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 5.6
| 5.6
| ### |
2005-May-19 Thu
| 0.25
| 0.25
| ###
| ###
| 20,285
| ###
| 4.0
| 4.0
| 0.0 |
2005-May-18 Wed
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,828
| 1,957
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,172
| 2,543
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 5,928
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.0
| 20.0
| 0.0 |
2005-May-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.285
| 0.25
| 0.25
| 65,740
| 17,585
| 6.1
| 6.1
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.26
| ###
| 0.26
| 0.29
|
|
| 99.0
| 99.0
| ### |
2005-Apr-26 Tue
| 0.27
| ###
| 0.26
| ###
| 6,288
| ###
| 98.6
| 98.6
| 0.0 |
2005-Apr-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 240
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.27
| ###
| 0.27
| ###
| 49,327
| 6,659
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 93.8
| 93.8
| ### |
2005-Apr-18 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.8
| 94.8
| ### |
2005-Apr-14 Thu
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 159,152
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 8.1
| 8.1
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.355
| 0.355
| 518,778
| 92,083
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.375
| 0.385
| 267,521
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.4
| 0.4
| ###
| ###
| 383,884
| 76,776
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.4
| 0.41
| ###
| 0.4
| 78,150
| 16,020
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.425
| 0.425
| ###
| 0.41
| 511,785
| 108,754
| 9.1
| 9.1
| ### |
2005-Mar-15 Tue
| ###
| 0.425
| ###
| 0.42
| 787,385
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 889,351
| 0
| 99.1
| 99.1
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.375
| ###
| ###
| 286,685
| 53,753
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 538,381
| 0
| 22.5
| 22.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 476,679
| 0
| 6.1
| 6.1
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 163,324
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.375
| ###
| ###
| 691,856
| 129,723
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 508,127
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,589,272
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.345
| ###
| 0.345
| 1,420,120
| 244,970
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 570,154
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 4.2
| 4.2
| ### |
2005-Feb-23 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.375
| ###
| ###
| 691,856
| 129,723
| ###
| ###
| 0.0 |
|