Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:30:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### 2.125 ### 991,122 ### 21.3 21.3 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### 2.075 ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 29.4 29.4 0.0
2014-Jul-23 Wed ### ### ### ### 1,522,324 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 83.8 83.8 0.0
2014-Jul-21 Mon ### ### ### ### 1,092,757 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 1,286,071 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 74.3 74.3 0.0
2014-Jul-16 Wed ### ### ### ### 1,598,140 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 34.2 34.2 0.0
2014-Jul-14 Mon ### ### ### ### 312,279 0 87.8 87.8 0.0
2014-Jul-11 Fri ### ### ### ### 937,125 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 1,410,583 0 ### ### 0.0
2014-Jul-09 Wed ### ### 2.075 ### 924,885 ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 1,243,320 0 21.2 21.2 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 832,426 0 26.0 26.0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 77.5 77.5 0.0
2014-Jul-01 Tue ### 2.155 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 694,641 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 1,533,927 0 80.3 80.3 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 2.21 ### ### 1,889,656 ### 72.9 72.9 0.0
2014-Jun-23 Mon ### 2.21 ### 2.2 4,525,026 5,000,153 83.3 83.3 0.2
2014-Jun-20 Fri ### 2.2 ### 2.2 5,804,256 6,384,681 ### ### 0.2
2014-Jun-19 Thu ### ### 2.085 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 28.4 28.4 0.0
2014-Jun-17 Tue ### ### ### ### 3,006,388 0 ### ### 0.0
2014-Jun-16 Mon 2 ### 2 ### 88.2 88.2 0.0
2014-Jun-13 Fri 2 ### ### 2 72.5 72.5 0.1
2014-Jun-12 Thu ### ### ### ### 78.7 78.7 0.0
2014-Jun-11 Wed ### ### ### ### 77.8 77.8 0.0
2014-Jun-10 Tue ### ### ### ### 1,679,584 0 22.6 22.6 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 19.3 19.3 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 2.2 2.22 ### ### 1,828,670 2,029,823 21.2 21.2 0.0
2014-Jun-02 Mon 2.21 2.22 ### 2.21 2,965,643 ### 70.7 70.7 0.2
2014-May-30 Fri 2.21 2.25 2.2 2.21 ### ### 0.2
2014-May-29 Thu ### 2.21 ### 2.2 ### ### 0.2
2014-May-28 Wed ### 2.21 ### ### 92.3 92.3 0.0
2014-May-27 Tue 2.2 2.22 ### ### 1,735,786 1,926,722 ### ### 0.0
2014-May-26 Mon ### 2.22 ### ### 753,273 ### 70.4 70.4 0.0
2014-May-23 Fri 2.25 2.25 ### ### ### ### 0.0
2014-May-22 Thu 2.23 2.25 2.21 2.25 1,090,688 ### ### ### ###
2014-May-21 Wed 2.24 2.245 2.22 2.23 9,903,085 ### ### ### ###
2014-May-20 Tue 2.24 2.26 ### 2.25 2,128,042 2,404,687 76.2 76.2 ###
2014-May-19 Mon 2.25 ### ### 2.25 2,028,240 0 80.8 80.8 ###
2014-May-16 Fri 2.25 2.26 2.22 2.25 1,093,222 ### ### ### ###
2014-May-15 Thu ### ### 2.28 ### 17.7 17.7 0.0
2014-May-14 Wed ### ### 2.27 2.28 20.9 20.9 0.2
2014-May-13 Tue 2.27 ### 2.255 ### 759,126 ### ### ### 0.0
2014-May-12 Mon 2.28 ### ### 2.25 2,758,651 0 ### ### ###
2014-May-09 Fri 2.27 2.29 2.27 2.27 949,528 2,164,923 ### ### 0.2
2014-May-08 Thu ### ### 2.28 2.29 1,235,485 1,408,452 18.9 18.9 ###
2014-May-07 Wed ### ### 2.225 ### ### ### 0.0
2014-May-06 Tue ### ### 2.27 2.29 2,153,678 2,444,424 15.7 15.7 ###
2014-May-05 Mon ### ### ### ### 1,708,745 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 20.2 20.2 0.0
2014-May-01 Thu ### ### ### ### 1,420,373 0 40.3 40.3 0.0
2014-Apr-30 Wed ### ### ### ### 2,600,384 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 4,912,822 0 37.6 37.6 0.0
2014-Apr-28 Mon ### ### ### ### 4,418,928 0 34.1 34.1 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,540,375 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 1,765,787 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,894,241 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue 2.25 2.28 2.25 2.26 76.5 76.5 ###
2014-Apr-14 Mon ### ### 2.27 2.27 26.2 26.2 0.2
2014-Apr-11 Fri ### ### 2.29 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 29.2 29.2 0.0
2014-Apr-09 Wed ### ### 2.29 ### 71.4 71.4 0.0
2014-Apr-08 Tue ### ### ### ### 896,040 0 22.2 22.2 0.0
2014-Apr-07 Mon ### 2.375 ### ### 2,334,156 ### 89.7 89.7 0.0
2014-Apr-04 Fri ### 2.355 2.29 ### 1,841,125 ### ### ### 0.0
2014-Apr-03 Thu 2.29 ### 2.26 2.29 ### ### ###
2014-Apr-02 Wed ### ### 2.28 ### 1,583,475 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 2,681,278 0 ### ### 0.0
2014-Mar-31 Mon ### ### 2.29 ### 1,471,848 ### ### ### 0.0
2014-Mar-28 Fri 2.28 ### 2.26 2.29 2,114,041 ### 71.6 71.6 ###
2014-Mar-27 Thu 2.26 ### 2.26 2.29 ### ### ###
2014-Mar-26 Wed ### ### 2.29 ### 3,321,654 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 2.27 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 27.2 27.2 0.0
2014-Mar-20 Thu ### ### ### ### 84.8 84.8 0.0
2014-Mar-19 Wed ### ### ### ### 22.6 22.6 0.0
2014-Mar-18 Tue ### ### ### ### 30.3 30.3 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 6,115,373 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 13,057,671 0 ### ### 0.0
2014-Mar-12 Wed ### ### 2.355 ### 23,955,154 ### 80.8 80.8 0.0
2014-Mar-11 Tue ### ### ### ### 9,991,585 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 2.355 ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 5,375,123 0 71.7 71.7 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 17,341,780 0 ### ### 0.0
2014-Mar-04 Tue 2.29 ### 2.29 ### ### ### 0.0
2014-Mar-03 Mon 2.28 ### 2.27 ### 8,859,256 10,055,255 79.1 79.1 0.0
2014-Feb-28 Fri 2.29 2.29 2.26 2.29 5,053,078 11,495,752 ### ### ###
2014-Feb-27 Thu 2.29 ### 2.26 2.29 ### ### ###
2014-Feb-26 Wed 2.29 ### 2.26 2.28 29.2 29.2 0.2
2014-Feb-25 Tue 2.28 2.29 2.27 2.29 79.5 79.5 ###
2014-Feb-24 Mon 2.28 2.28 2.25 2.28 3,725,124 ### ### ### 0.2
2014-Feb-21 Fri 2.27 2.28 2.25 2.28 ### ### 0.2
2014-Feb-20 Thu 2.25 2.27 2.21 2.24 28.7 28.7 ###
2014-Feb-19 Wed 2.24 2.25 2.2 2.22 ### ### 0.2
2014-Feb-18 Tue 2.22 2.28 2.22 2.24 ### ### ###
2014-Feb-17 Mon 2.24 2.24 2.22 2.23 3,284,058 7,323,449 ### ### ###
2014-Feb-14 Fri 2.22 2.23 2.2 2.23 ### ### ###
2014-Feb-13 Thu 2.25 ### ### 2.22 10,656,953 0 ### ### 0.2
2014-Feb-12 Wed ### ### ### ### 776,125 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 2,704,878 0 28.0 28.0 0.0
2014-Feb-07 Fri ### 2.2 ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 9,656,523 0 20.5 20.5 0.0
2014-Feb-05 Wed ### 2.22 ### ### ### ### 0.0
2014-Feb-04 Tue ### 2.21 ### ### 3,599,989 3,977,987 74.3 74.3 0.0
2014-Feb-03 Mon ### 2.22 ### 2.2 ### ### 0.2
2014-Jan-31 Fri ### 2.21 ### 2.2 6,717,520 7,422,859 ### ### 0.2
2014-Jan-30 Thu 2.2 2.2 ### ### 492,927 ### ### ### 0.0
2014-Jan-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2014-Jan-28 Tue ### 2.2 ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 2,202,572 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 9,664,827 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 2 ### ### 0.1
2014-Jan-17 Fri 2 ### ### ### 76.3 76.3 0.0
2014-Jan-16 Thu ### ### ### ### 78.2 78.2 0.0
2014-Jan-15 Wed 1.975 1.975 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### 1.975 37.2 37.2 ###
2014-Jan-13 Mon ### ### ### 1.975 33.4 33.4 ###
2014-Jan-10 Fri 1.975 1.985 ### ### 73.9 73.9 0.0
2014-Jan-09 Thu 2 ### 1.975 1.985 1,707,824 1,686,476 ### ### ###
2014-Jan-08 Wed ### ### ### 2 ### ### 0.1
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### 2 ### ### 34.1 34.1 0.0
2014-Jan-03 Fri 1.985 1.985 ### 1.975 ### ### ###
2014-Jan-02 Thu ### 1.985 ### 1.975 258,574 ### ### ### ###
2013-Dec-31 Tue ### 1.987 ### ### 601,688 597,777 ### ### 0.0
2013-Dec-30 Mon ### ### ### 1.985 429,623 0 ### ### ###
2013-Dec-27 Fri 2 2 ### ### 79,921 79,921 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 325,726 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 1,061,354 0 24.0 24.0 0.0
2013-Dec-20 Fri 1.955 2 ### ### 2,155,941 2,155,941 ### ### 0.0
2013-Dec-19 Thu ### ### 1.945 ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.922 ### 2,571,472 2,471,184 ### ### 0.0
2013-Dec-17 Tue ### ### 1.89 ### 81.1 81.1 0.0
2013-Dec-16 Mon 1.86 1.885 1.855 1.885 659,771 1,233,771 ### ### 0.1
2013-Dec-13 Fri 1.88 1.89 1.85 1.87 ### ### ###
2013-Dec-12 Thu ### ### 1.8 1.87 9,426,580 8,483,922 21.7 21.7 ###
2013-Dec-11 Wed ### ### 1.88 ### 8,710,350 8,187,729 21.0 21.0 0.0
2013-Dec-10 Tue ### ### ### ### 9,712,156 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### 2 5,956,151 0 ### ### 0.1
2013-Dec-06 Fri ### ### 1.975 ### 47,930,820 47,331,684 ### ### 0.0
2011-Oct-21 Fri 2 2 2 2 0 0.1
2011-Oct-20 Thu 2 2 2 2 0 0.1
2011-Oct-19 Wed 2 2 2 2 0 0.1
2011-Oct-18 Tue 2 2 2 2 0 0.1
2011-Oct-17 Mon 2 2 2 2 0 0.1
2011-Oct-14 Fri 2 2 2 2 0 0.1
2011-Oct-13 Thu 2 2 2 2 0 0.1
2011-Oct-12 Wed 2 2 2 2 0 0.1
2011-Oct-11 Tue 2 2 2 2 0 0.1
2011-Oct-10 Mon 2 2 2 2 0 0.1
2011-Oct-07 Fri 2 2 2 2 54.7 54.7 0.1
2011-Oct-06 Thu 2 2 2 2 ### ### 0.1
2011-Oct-05 Wed 2 2 2 2 ### ### 0.1
2011-Oct-04 Tue 2 2 2 2 71.4 71.4 0.1
2011-Oct-03 Mon 2 2 2 2 ### ### 0.1
2011-Sep-30 Fri 2 2 2 2 0 0.1
2011-Sep-29 Thu 2 2 2 2 0 0.1
2011-Sep-28 Wed 2 2 2 2 71.0 71.0 0.1
2011-Sep-27 Tue 2 2 2 2 0 0.1
2011-Sep-26 Mon 2 2 2 2 ### ### 0.1
2011-Sep-23 Fri 2 2 2 2 67.0 67.0 0.1
2011-Sep-22 Thu 2 2 2 2 0 0.1
2011-Sep-21 Wed 2 2 2 2 17,285 34,570 74.7 74.7 0.1
2011-Sep-20 Tue 2 2 2 2 ### ### 0.1
2011-Sep-19 Mon 2 2 2 2 79.9 79.9 0.1
2011-Sep-16 Fri 2 2 2 2 ### ### 0.1
2011-Sep-15 Thu 2 2 2 2 0 0.1
2011-Sep-14 Wed 2 2 2 2 0 0.1
2011-Sep-13 Tue 2 2 2 2 4,050 ### ### ### 0.1
2011-Sep-12 Mon 2 2 2 2 ### ### 0.1
2011-Sep-09 Fri 2 2 2 2 63.1 63.1 0.1
2011-Sep-08 Thu 2 2 2 2 0 0.1
2011-Sep-07 Wed 2 2 2 2 5,450 ### ### ### 0.1
2011-Sep-06 Tue 2 2 2 2 76.5 76.5 0.1
2011-Sep-05 Mon 2 2 2 2 0 0.1
2011-Sep-02 Fri 2 2 2 2 ### ### 0.1
2011-Sep-01 Thu 2 2 2 2 39,551 ### ### ### 0.1
2011-Aug-31 Wed 2 2 2 2 ### ### 0.1
2011-Aug-30 Tue 2 2 2 2 72.3 72.3 0.1
2011-Aug-29 Mon 2 ### 2 2 60.4 60.4 0.1
2011-Aug-26 Fri 1.54 1.56 1.54 1.55 ### ### ###
2011-Aug-25 Thu 1.53 1.53 1.53 1.53 0 ###
2011-Aug-24 Wed 1.53 1.53 1.53 1.53 78.0 78.0 ###
2011-Aug-23 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-22 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-19 Fri 1.52 1.52 1.52 1.52 76.8 76.8 0.1
2011-Aug-18 Thu 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Aug-16 Tue 1.49 1.54 1.48 1.54 ### ### ###
2011-Aug-15 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Aug-12 Fri 1.4 1.4 1.4 1.4 ### ### ###
2011-Aug-11 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Aug-10 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Aug-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Aug-08 Mon 1.4 1.4 1.4 1.4 74.5 74.5 ###
2011-Aug-05 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2011-Aug-04 Thu 1.5 1.5 1.49 1.5 83.9 83.9 0.1
2011-Aug-03 Wed 1.54 1.54 1.54 1.54 10,120 15,584 77.2 77.2 ###
2011-Aug-02 Tue 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2011-Aug-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-29 Fri 1.51 1.51 1.49 1.5 43,656 65,484 35.2 35.2 0.1
2011-Jul-28 Thu 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-27 Wed 1.51 1.51 1.51 1.51 520 785 ### ### 0.1
2011-Jul-26 Tue 1.5 1.51 1.5 1.51 69.6 69.6 0.1
2011-Jul-25 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2011-Jul-22 Fri 1.5 1.52 1.5 1.5 41,047 61,980 59.6 59.6 0.1
2011-Jul-21 Thu 1.485 1.485 1.485 1.485 0 ###
2011-Jul-20 Wed 1.485 1.485 1.485 1.485 0 ###
2011-Jul-19 Tue 1.485 1.485 1.485 1.485 0 ###
2011-Jul-18 Mon 1.485 1.485 1.485 1.485 0 ###
2011-Jul-15 Fri 1.485 1.485 1.485 1.485 ### ### ###
2011-Jul-14 Thu 1.48 1.48 1.48 1.48 0 0.1
2011-Jul-13 Wed 1.5 1.5 1.48 1.48 10,854 16,172 ### ### 0.1
2011-Jul-12 Tue ### ### 1.5 1.5 ### ### 0.1
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 1.58 ### 1.58 ### 7,724 ### 81.2 81.2 0.0
2011-Jul-04 Mon ### ### 1.485 1.485 ### ### ###
2011-Jul-01 Fri ### ### 1.5 1.5 22.9 22.9 0.1
2011-Jun-30 Thu 1.5 ### 1.5 ### 10,053 ### ### ### 0.0
2011-Jun-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-28 Tue 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2011-Jun-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-24 Fri 1.58 1.58 1.5 1.5 3,041 4,683 ### ### 0.1
2011-Jun-23 Thu 1.58 1.58 1.58 1.58 17,276 ### ### ### 0.1
2011-Jun-22 Wed 1.5 1.5 1.5 1.5 4,950 7,425 67.9 67.9 0.1
2011-Jun-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-20 Mon 1.51 1.51 1.5 1.5 3,140 4,725 ### ### 0.1
2011-Jun-17 Fri 1.51 1.51 1.51 1.51 72.6 72.6 0.1
2011-Jun-16 Thu 1.51 1.51 1.51 1.51 83.5 83.5 0.1
2011-Jun-15 Wed ### ### 1.51 1.51 37.1 37.1 0.1
2011-Jun-14 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-10 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-09 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-08 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Jun-07 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-06 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Jun-03 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-02 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-01 Wed 1.545 1.55 1.52 1.55 ### ### ###
2011-May-31 Tue 1.52 1.52 ### ### 9,271 7,045 ### ### 0.0
2011-May-30 Mon 1.52 1.52 1.51 1.51 8,679 13,148 30.0 30.0 0.1
2011-May-27 Fri 1.59 1.59 1.59 1.59 0 ###
2011-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2011-May-25 Wed 1.59 1.59 1.59 1.59 0 ###
2011-May-24 Tue 1.59 1.59 1.59 1.59 2,050 3,259 72.9 72.9 ###
2011-May-23 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-May-20 Fri 1.53 1.53 1.52 1.52 1,371 ### ### ### 0.1
2011-May-19 Thu 1.59 1.59 1.59 1.59 2,950 ### ### ### ###
2011-May-18 Wed 1.59 1.59 1.59 1.59 7,050 ### ### ### ###
2011-May-17 Tue ### 1.51 ### 1.51 ### ### 0.1
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri 1.51 ### 1.51 ### 74.8 74.8 0.0
2011-May-12 Thu 1.56 1.56 1.56 1.56 0 ###
2011-May-11 Wed 1.56 1.56 1.56 1.56 68.4 68.4 ###
2011-May-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-May-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-May-06 Fri 1.51 1.51 1.5 1.5 23.3 23.3 0.1
2011-May-05 Thu 1.52 1.57 ### ### 23.3 23.3 0.0
2011-May-04 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2011-May-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2011-May-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2011-Apr-29 Fri 1.72 1.72 1.72 1.72 0 0.1
2011-Apr-28 Thu 1.72 1.72 1.72 1.72 0 0.1
2011-Apr-27 Wed 1.72 1.72 1.72 1.72 47,989 82,541 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 4,144 0 67.0 67.0 0.0
2011-Apr-20 Wed ### 1.72 ### 1.72 ### ### 0.1
2011-Apr-19 Tue 1.54 1.725 1.5 1.725 ### ### ###
2011-Apr-18 Mon 1.5 1.5 1.5 1.5 75.3 75.3 0.1
2011-Apr-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-14 Thu 1.5 1.5 1.5 1.5 27,143 ### ### ### 0.1
2011-Apr-13 Wed 1.5 1.5 1.5 1.5 2,554 ### 65.5 65.5 0.1
2011-Apr-12 Tue 1.57 1.57 1.56 1.56 47.0 47.0 ###
2011-Apr-11 Mon 1.57 ### ### ### 16,125 0 92.0 92.0 0.0
2011-Apr-08 Fri ### ### 1.55 1.55 9.1 9.1 ###
2011-Apr-07 Thu ### ### 1.645 ### 14,423 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 1.7 ### 1.7 83.6 83.6 ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 13,240 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 7.4 7.4 0.0
2011-Mar-30 Wed ### 1.73 ### 1.73 92.9 92.9 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.75 1.75 ### ### 5.7 5.7 0.0
2011-Mar-25 Fri 1.77 1.77 1.75 1.75 ### ### 0.1
2011-Mar-24 Thu 1.8 1.8 1.74 1.75 108,120 191,372 ### ### 0.1
2011-Mar-23 Wed ### ### 1.8 1.8 80 72 ### ### 0.1
2011-Mar-22 Tue 1.83 1.83 1.83 1.83 72.0 72.0 ###
2011-Mar-21 Mon 1.845 1.85 1.845 1.85 63.6 63.6 0.1
2011-Mar-18 Fri 1.74 1.745 1.74 1.745 ### ### 0.1
2011-Mar-17 Thu 1.745 1.745 1.74 1.74 ### ### 0.1
2011-Mar-16 Wed 1.74 1.79 1.74 1.745 44.6 44.6 0.1
2011-Mar-15 Tue 1.84 1.84 1.74 1.81 57.7 57.7 ###
2011-Mar-14 Mon 1.855 1.86 1.855 1.855 78.2 78.2 0.1
2011-Mar-11 Fri ### ### 1.855 1.875 64,644 59,957 ### ### ###
2011-Mar-10 Thu 1.86 1.86 1.86 1.86 107,657 200,242 ### ### 0.1
2011-Mar-09 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Mar-08 Tue 1.85 1.85 1.85 1.85 242,187 448,045 ### ### 0.1
2011-Mar-07 Mon 1.85 1.855 1.85 1.85 76.3 76.3 0.1
2011-Mar-04 Fri 1.85 1.855 1.85 1.85 ### ### 0.1
2011-Mar-03 Thu 1.855 1.855 1.85 1.855 367,884 ### 66.0 66.0 0.1
2011-Mar-02 Wed 1.855 1.855 1.85 1.855 69.2 69.2 0.1
2011-Mar-01 Tue 1.85 1.855 1.85 1.855 740,540 1,371,850 ### ### 0.1
2011-Feb-28 Mon 1.85 1.855 1.845 1.85 ### ### 0.1
2011-Feb-25 Fri 1.845 1.85 1.845 1.845 61.4 61.4 ###
2011-Feb-24 Thu 1.845 1.85 1.845 1.845 841,176 1,554,072 70.9 70.9 ###
2011-Feb-23 Wed 1.85 1.88 1.85 1.855 ### ### 0.1
2011-Feb-22 Tue 1.85 1.855 1.84 1.84 ### ### ###
2011-Feb-21 Mon ### 1.945 1.87 1.88 2,036,140 ### ### ### 0.1
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 25.2 25.2 0.0
2011-Feb-16 Wed ### ### ### ### 439,455 0 33.1 33.1 0.0
2011-Feb-15 Tue ### ### ### ### 2,115,573 0 18.1 18.1 0.0
2011-Feb-14 Mon 1.89 ### 1.885 ### 2,331,625 2,197,556 ### ### 0.0
2011-Feb-11 Fri 1.89 ### 1.88 1.89 ### ### ###
2011-Feb-10 Thu 1.87 ### 1.86 ### ### ### 0.0
2011-Feb-09 Wed 1.77 1.775 ### ### 860,755 763,920 ### ### 0.0
2011-Feb-08 Tue 1.76 1.77 1.76 1.76 1,645,979 2,905,152 71.2 71.2 0.1
2011-Feb-07 Mon 1.77 1.77 1.755 1.755 945,558 1,666,545 29.3 29.3 0.1
2011-Feb-04 Fri 1.745 1.77 1.745 ### 1,319,546 ### ### ### 0.0
2011-Feb-03 Thu 1.755 1.76 1.755 1.755 ### ### 0.1
2011-Feb-02 Wed 1.74 1.77 1.74 1.755 2,736,071 ### ### ### 0.1
2011-Feb-01 Tue 1.75 1.75 1.73 1.73 ### ### ###
2011-Jan-31 Mon 1.72 1.745 ### 1.74 2,241,246 1,955,487 78.8 78.8 0.1
2011-Jan-28 Fri 1.655 1.685 ### ### 85.3 85.3 0.0
2011-Jan-27 Thu ### ### ### 1.655 115,447 0 72.2 72.2 0.1
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 1.655 ### 1.645 43.5 43.5 0.1
2011-Jan-20 Thu ### 1.655 ### ### 1,701,041 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### 1.7 ### ### 731,351 621,648 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 1.625 1.645 ### ### 0.1
2011-Jan-17 Mon ### 1.655 ### 1.655 ### ### 0.1
2011-Jan-14 Fri ### ### ### ### 315,525 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### 1.655 512,870 0 ### ### 0.1
2011-Jan-12 Wed ### 1.655 1.625 ### 281,870 ### 22.6 22.6 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 1.685 1.7 ### ### 31.4 31.4 0.0
2011-Jan-07 Fri 1.685 ### ### ### 75.0 75.0 0.0
2011-Jan-06 Thu 1.655 1.7 1.625 1.675 194,282 ### 81.4 81.4 ###
2011-Jan-05 Wed 1.71 1.71 ### ### 225,040 ### ### ### 0.0
2011-Jan-04 Tue ### 1.73 1.7 1.71 1,009,581 ### ### ### 0.1
2010-Dec-31 Fri 1.71 ### 1.71 1.71 132,856 ### 72.3 72.3 0.1
2010-Dec-30 Thu ### 1.71 ### ### 60,471 ### ### ### 0.0
2010-Dec-29 Wed 1.71 ### ### 1.7 24.5 24.5 ###
2010-Dec-24 Fri ### ### 1.7 1.7 ### ### ###
2010-Dec-23 Thu 1.7 1.71 1.7 1.7 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### 1.7 809,681 0 ### ### ###
2010-Dec-21 Tue ### 1.7 1.675 1.7 1,017,354 1,716,784 ### ### ###
2010-Dec-20 Mon ### ### 1.675 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 305,382 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### 1.655 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 23.5 23.5 0.0
2010-Dec-14 Tue ### 1.655 ### ### ### ### 0.0
2010-Dec-13 Mon ### 1.7 ### ### 21.7 21.7 0.0
2010-Dec-10 Fri 1.685 1.7 1.675 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 1,089,472 0 84.8 84.8 0.0
2010-Dec-08 Wed ### ### ### ### 291,749 0 76.8 76.8 0.0
2010-Dec-07 Tue ### 1.645 ### ### 272,225 ### 78.4 78.4 0.0
2010-Dec-06 Mon 1.59 ### 1.57 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### 1.585 21.0 21.0 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### 1.59 ### 452,457 ### 24.3 24.3 0.0
2010-Nov-30 Tue ### ### ### ### 310,742 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 79.7 79.7 0.0
2010-Nov-26 Fri ### ### ### ### 316,247 0 ### ### 0.0
2010-Nov-25 Thu ### 1.7 ### ### 353,270 300,279 ### ### 0.0
2010-Nov-24 Wed ### 1.675 ### ### 69.1 69.1 0.0
2010-Nov-23 Tue ### 1.74 ### ### 711,621 ### 92.5 92.5 0.0
2010-Nov-22 Mon ### ### ### ### 27.1 27.1 0.0
2010-Nov-19 Fri ### ### ### 1.625 25.8 25.8 ###
2010-Nov-18 Thu ### ### ### ### 78.6 78.6 0.0
2010-Nov-17 Wed 1.625 1.625 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 233,684 0 29.2 29.2 0.0
2010-Nov-15 Mon ### ### ### ### 87.4 87.4 0.0
2010-Nov-12 Fri ### ### ### ### 101,023 0 76.4 76.4 0.0
2010-Nov-11 Thu ### ### ### ### 462,825 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 675,543 0 37.1 37.1 0.0
2010-Nov-09 Tue ### ### 1.58 1.59 327,840 ### 30.4 30.4 ###
2010-Nov-08 Mon ### ### 1.575 ### ### ### 0.0
2010-Nov-05 Fri 1.575 ### 1.575 ### ### ### 0.0
2010-Nov-04 Thu 1.56 1.59 1.56 1.59 ### ### ###
2010-Nov-03 Wed ### 1.59 1.56 1.57 452,322 ### ### ### 0.1
2010-Nov-02 Tue 1.575 1.59 1.54 1.58 950,949 ### ### ### 0.1
2010-Nov-01 Mon 1.585 ### 1.575 1.59 649,343 511,357 66.6 66.6 ###
2010-Oct-29 Fri ### ### 1.575 ### 826,523 650,886 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 198,778 0 ### ### 0.0
2010-Oct-27 Wed ### ### 1.585 1.59 ### ### ###
2010-Oct-26 Tue 1.59 ### 1.555 ### ### ### 0.0
2010-Oct-25 Mon ### ### 1.585 1.59 ### ### ###
2010-Oct-22 Fri ### ### ### ### 29.4 29.4 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 1.59 ### 559,244 ### 29.8 29.8 0.0
2010-Oct-19 Tue ### ### 1.59 ### 75.9 75.9 0.0
2010-Oct-18 Mon ### ### 1.58 1.59 40.0 40.0 ###
2010-Oct-15 Fri 1.585 1.59 1.58 1.59 978,774 1,551,356 67.1 67.1 ###
2010-Oct-14 Thu 1.58 1.59 1.575 1.585 745,645 1,179,983 ### ### ###
2010-Oct-13 Wed 1.57 1.585 ### 1.575 72.3 72.3 0.1
2010-Oct-12 Tue 1.575 1.59 1.56 ### 42.0 42.0 0.0
2010-Oct-11 Mon ### ### 1.555 1.56 2,302,546 1,790,229 ### ### ###
2010-Oct-08 Fri ### ### 1.5 1.56 6,730,057 5,047,542 12.6 12.6 ###
2010-Oct-07 Thu ### ### ### ### 433,786 0 92.5 92.5 0.0
2010-Oct-06 Wed ### ### ### ### 1,430,025 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.955 268,278 0 ### ### 0.1
2010-Oct-04 Mon 1 ### ### 0.985 ### ### ###
2010-Oct-01 Fri ### ### ### ### 88.7 88.7 0.0
2010-Sep-30 Thu ### ### 0.945 ### 627,376 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 255,649 0 ### ### 0.0
2010-Sep-28 Tue 0.975 ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 163,850 0 ### ### 0.0
2010-Sep-24 Fri ### ### 0.975 0.975 1,442 ### ### ### ###
2010-Sep-23 Thu ### ### ### ### 321,382 0 68.8 68.8 0.0
2010-Sep-22 Wed 1 1 ### ### 50,544 25,272 ### ### 0.0
2010-Sep-21 Tue ### ### 0.985 ### 604,721 297,825 86.2 86.2 0.0
2010-Sep-20 Mon ### ### ### ### 93.7 93.7 0.0
2010-Sep-17 Fri ### ### ### ### 5.5 5.5 0.0
2010-Sep-16 Thu ### ### ### ### 160,485 0 6.1 6.1 0.0
2010-Sep-15 Wed 1 ### ### ### 429,785 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 97.0 97.0 0.0
2010-Sep-13 Mon ### ### 0.885 ### 22.8 22.8 0.0
2010-Sep-10 Fri ### ### ### ### 128,589 0 79.4 79.4 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.88 0.88 0.87 0.88 240,387 ### 73.9 73.9 0.1
2010-Sep-07 Tue ### ### 0.88 0.88 306,741 ### ### ### 0.1
2010-Sep-06 Mon ### ### 0.89 ### 11.3 11.3 0.0
2010-Sep-03 Fri 0.88 ### 0.88 ### 93.5 93.5 0.0
2010-Sep-02 Thu ### ### 0.88 ### ### ### 0.0
2010-Sep-01 Wed 0.945 ### ### ### 81,153 0 ### ### 0.0
2010-Aug-31 Tue ### ### 0.945 0.945 ### ### 0.1
2010-Aug-30 Mon ### ### 0.945 0.945 134,924 63,751 13.1 13.1 0.1
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 23.9 23.9 0.0
2010-Aug-25 Wed ### ### ### 0.955 79.2 79.2 0.1
2010-Aug-24 Tue ### 1 ### ### 311,022 ### 22.9 22.9 0.0
2010-Aug-23 Mon ### ### ### ### 181,129 0 9.7 9.7 0.0
2010-Aug-20 Fri ### ### 1 ### 20.9 20.9 0.0
2010-Aug-19 Thu ### ### ### 1.045 103,185 0 89.6 89.6 0.1
2010-Aug-18 Wed ### ### ### ### 11.3 11.3 0.0
2010-Aug-17 Tue ### ### ### ### 71.2 71.2 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 234,376 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 83.1 83.1 0.0
2010-Aug-11 Wed ### ### 1.045 ### 749,244 391,479 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 807,059 0 78.1 78.1 0.0
2010-Aug-06 Fri ### ### ### 1.075 141,088 0 ### ### ###
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 173,041 0 87.6 87.6 0.0
2010-Aug-03 Tue 1 1 ### ### 25.8 25.8 0.0
2010-Aug-02 Mon ### ### ### 0.985 1.5 1.5 ###
2010-Jul-30 Fri ### ### ### ### 11.9 11.9 0.0
2010-Jul-29 Thu ### ### ### ### 44,344 0 87.3 87.3 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 154,573 0 14.3 14.3 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### 1.155 ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 83,754 0 ### ### 0.0
2010-Jul-19 Mon 1.145 1.155 ### ### 102,844 ### 11.9 11.9 0.0
2010-Jul-16 Fri ### 1.21 ### 1.2 ### ### 0.1
2010-Jul-15 Thu 1.175 ### ### 1.185 78.5 78.5 0.1
2010-Jul-14 Wed ### ### ### ### 243,779 0 82.0 82.0 0.0
2010-Jul-13 Tue ### ### ### ### 85.5 85.5 0.0
2010-Jul-12 Mon ### ### ### ### 77.6 77.6 0.0
2010-Jul-09 Fri ### ### ### ### 305,780 0 ### ### 0.0
2010-Jul-08 Thu 1.045 ### ### ### 73.8 73.8 0.0
2010-Jul-07 Wed 1 1.055 1 ### 153,221 ### 81.3 81.3 0.0
2010-Jul-06 Tue 1 1 ### 1 ### ### ###
2010-Jul-05 Mon ### ### ### 1 ### ### ###
2010-Jul-02 Fri ### ### ### 0.955 697,073 0 ### ### 0.1
2010-Jul-01 Thu ### ### ### ### 185,027 0 ### ### 0.0
2010-Jun-30 Wed 1 ### 1 ### 99,677 ### 88.9 88.9 0.0
2010-Jun-29 Tue ### 1.045 ### 1.045 81.6 81.6 0.1
2010-Jun-28 Mon ### ### 1 ### 315,185 ### 30.2 30.2 0.0
2010-Jun-25 Fri ### ### ### 1.085 23.9 23.9 0.1
2010-Jun-24 Thu 1.145 ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 166,220 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 82.2 82.2 0.0
2010-Jun-21 Mon ### 1.2 ### 1.175 101,484 ### ### ### ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 113,154 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 88.8 88.8 0.0
2010-Jun-15 Tue ### ### ### ### 48,623 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 22,724 0 73.3 73.3 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 65,172 0 89.3 89.3 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 56,376 0 26.4 26.4 0.0
2010-Jun-03 Thu ### ### ### ### 70.8 70.8 0.0
2010-Jun-02 Wed ### ### ### ### 4.2 4.2 0.0
2010-Jun-01 Tue ### ### ### ### 101,620 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 91.2 91.2 0.0
2010-May-28 Fri ### ### ### ### 916,580 0 ### ### 0.0
2010-May-27 Thu ### 1.125 ### ### 14.4 14.4 0.0
2010-May-26 Wed ### ### ### ### 90.8 90.8 0.0
2010-May-25 Tue 1.075 ### ### ### 155,620 0 49.9 49.9 0.0
2010-May-24 Mon ### 1.175 ### ### 10.0 10.0 0.0
2010-May-21 Fri ### ### 0.975 ### 94.5 94.5 0.0
2010-May-20 Thu ### ### ### 1.125 21.9 21.9 ###
2010-May-19 Wed 1.26 1.26 ### ### 12.0 12.0 0.0
2010-May-18 Tue ### ### 1.28 ### 12.1 12.1 0.0
2010-May-17 Mon ### 1.355 ### 1.355 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 1.27 ### 1.27 ### ### ### 0.0
2010-May-12 Wed ### ### ### 1.275 59,453 0 ### ### ###
2010-May-11 Tue 1.345 ### ### ### 189,886 0 32.0 32.0 0.0
2010-May-10 Mon 1.275 ### 1.27 ### 219,026 139,081 ### ### 0.0
2010-May-07 Fri 1.29 ### 1.25 1.285 558,786 349,241 22.3 22.3 ###
2010-May-06 Thu ### 1.485 ### ### 316,658 ### 76.7 76.7 0.0
2010-May-05 Wed ### 1.48 1.255 1.48 689,927 943,475 ### ### 0.1
2010-May-04 Tue 1.525 1.525 1.355 ### ### ### 0.0
2010-May-03 Mon 1.59 ### 1.51 1.545 ### ### ###
2010-Apr-30 Fri ### ### 1.5 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 1.72 ### ### ### ### 0.0
2010-Apr-27 Tue ### 1.74 ### ### 939,372 817,253 ### ### 0.0
2010-Apr-23 Fri ### ### 1.575 ### 21.5 21.5 0.0
2010-Apr-22 Thu ### ### ### ### 920,529 0 ### ### 0.0
2010-Apr-21 Wed 1.56 1.59 1.54 1.55 ### ### ###
2010-Apr-20 Tue 1.55 ### 1.53 1.54 239,588 183,284 29.0 29.0 ###
2010-Apr-19 Mon 1.54 1.57 1.53 1.55 170,741 264,648 ### ### ###
2010-Apr-16 Fri ### ### 1.56 ### 531,877 ### ### ### 0.0
2010-Apr-15 Thu ### ### 1.56 ### 853,386 665,641 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 16.7 16.7 0.0
2010-Apr-13 Tue ### ### 1.51 ### 88.6 88.6 0.0
2010-Apr-12 Mon 1.58 ### 1.575 ### 1,702,325 1,340,580 ### ### 0.0
2010-Apr-09 Fri ### ### ### 1.54 1,141,827 0 7.9 7.9 ###
2010-Apr-08 Thu 1.4 1.55 1.385 1.48 93.2 93.2 0.1
2010-Apr-07 Wed 1.445 1.47 ### 1.4 452,927 ### 12.2 12.2 ###
2010-Apr-06 Tue ### 1.42 ### 1.385 207,844 ### 69.0 69.0 0.1
2010-Apr-01 Thu 1.285 1.345 1.27 1.345 735,426 ### 90.0 90.0 ###
2010-Mar-31 Wed 1.285 ### 1.23 1.25 1,302,970 801,326 14.4 14.4 ###
2010-Mar-30 Tue ### ### 1.23 1.25 84,721 ### ### ### ###
2010-Mar-29 Mon 1.24 ### 1.2 ### 198,080 118,848 ### ### 0.0
2010-Mar-26 Fri ### 1.25 ### 1.23 ### ### 0.1
2010-Mar-25 Thu ### ### ### ### 354,742 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 407,848 0 74.6 74.6 0.0
2010-Mar-19 Fri 1.2 1.2 ### 1.2 367,223 ### ### ### 0.1
2010-Mar-18 Thu 1.22 1.22 ### ### ### ### 0.0
2010-Mar-17 Wed 1.2 ### 1.2 ### 69.7 69.7 0.0
2010-Mar-16 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2010-Mar-15 Mon 1.2 1.23 1.2 ### ### ### 0.0
2010-Mar-12 Fri ### 1.21 ### 1.2 16,880 ### ### ### 0.1
2010-Mar-11 Thu 1.2 1.2 ### ### 28.8 28.8 0.0
2010-Mar-10 Wed 1.2 1.22 ### ### ### ### 0.0
2010-Mar-09 Tue 1.22 1.22 ### ### 16.2 16.2 0.0
2010-Mar-08 Mon ### 1.2 ### 1.2 82.4 82.4 0.1
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 1.155 ### ### ### 112,751 0 31.8 31.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 29.6 29.6 0.0
2010-Mar-01 Mon ### 1.155 ### ### 136,448 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 128,978 0 42.4 42.4 0.0
2010-Feb-24 Wed 1.155 ### 1.155 ### 136,223 ### 80.5 80.5 0.0
2010-Feb-23 Tue ### ### ### 1.155 165,922 0 19.0 19.0 0.1
2010-Feb-22 Mon 1.21 1.24 ### 1.21 ### ### ###
2010-Feb-19 Fri 1.25 1.25 1.22 1.23 ### ### 0.1
2010-Feb-18 Thu 1.25 1.26 1.24 1.25 649,288 ### ### ### ###
2010-Feb-17 Wed 1.22 1.255 ### 1.25 ### ### ###
2010-Feb-16 Tue 1.22 1.23 1.2 1.22 ### ### 0.1
2010-Feb-15 Mon 1.25 1.275 1.2 1.22 ### ### 0.1
2010-Feb-12 Fri 1.23 ### 1.23 ### 93.7 93.7 0.0
2010-Feb-11 Thu ### 1.23 ### 1.22 ### ### 0.1
2010-Feb-10 Wed ### 1.22 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 168,528 0 88.2 88.2 0.0
2010-Feb-05 Fri ### ### ### ### 217,321 0 17.1 17.1 0.0
2010-Feb-04 Thu ### 1.2 ### 1.185 87.2 87.2 0.1
2010-Feb-03 Wed 1.25 1.25 ### ### 497,478 310,923 ### ### 0.0
2010-Feb-02 Tue 1.2 1.23 ### 1.22 72.2 72.2 0.1
2010-Feb-01 Mon 1.24 1.275 1.2 1.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:30:26 thru 2024-04-24 19:30:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000