Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:19:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION Daily Prices...

     Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX ### ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri 59.57 61.29 59.51 ### ### ### 0.0
2024-Apr-18 Thu 59.51 59.8 ### 59.77 446,283 ### 68.2 68.2 ###
2024-Apr-17 Wed ### ### ### 59 557,684 0 ### ### 4.2
2024-Apr-16 Tue 59.5 59.53 ### ### 1,901,887 ### 51.6 51.6 0.0
2024-Apr-15 Mon ### ### 59.56 ### 1,282,845 38,203,124 ### ### 0.0
2024-Apr-12 Fri ### ### 59.75 60.27 727,629 ### ### ### ###
2024-Apr-11 Thu 59.25 60.26 59.25 59.79 ### ### ###
2024-Apr-10 Wed 59.8 60.2 59.57 ### ### ### 0.0
2024-Apr-09 Tue ### ### 59.47 59.57 26.8 26.8 4.3
2024-Apr-08 Mon ### 60.77 ### 60.41 1,994,780 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 28.0 28.0 0.0
2024-Apr-04 Thu 56.76 57.2 ### ### 676,175 ### 29.2 29.2 0.0
2024-Apr-03 Wed 56.29 ### 56.24 ### 884,283 ### 78.9 78.9 0.0
2024-Apr-02 Tue ### 56.5 ### ### 1,242,276 ### 70.8 70.8 0.0
2024-Mar-28 Thu ### ### 53.53 53.71 1,007,186 ### 58.4 58.4 ###
2024-Mar-27 Wed 51.82 ### 51.72 52 715,171 18,494,322 67.7 67.7 3.7
2024-Mar-26 Tue ### 52.22 ### 51.77 723,057 ### 33.1 33.1 3.7
2024-Mar-25 Mon ### ### 51.85 ### 727,853 18,869,589 ### ### 0.0
2024-Mar-22 Fri ### ### 52.385 52.83 793,925 20,794,880 73.9 73.9 ###
2024-Mar-21 Thu 52.51 52.89 ### 52.56 1,796,652 ### ### ### 3.8
2024-Mar-20 Wed 51.2 51.43 51 ### 1,233,689 63,183,382 ### ### 0.0
2024-Mar-19 Tue ### ### ### 52.48 1,754,142 0 73.3 73.3 3.7
2024-Mar-18 Mon 51.26 51.54 50.8 50.87 1,310,124 67,039,045 32.6 32.6 ###
2024-Mar-15 Fri ### 51.78 50.85 50.85 22.1 22.1 3.6
2024-Mar-14 Thu ### 52.29 51.7 ### ### ### 0.0
2024-Mar-13 Wed 51.28 ### 51.23 ### 67.9 67.9 0.0
2024-Mar-12 Tue ### 53.22 52.86 52.89 2,291,479 121,540,046 ### ### 3.8
2024-Mar-11 Mon ### 51.25 ### ### 720,447 18,461,454 ### ### 0.0
2024-Mar-08 Fri 51.55 51.55 50.8 50.8 21.6 21.6 3.6
2024-Mar-07 Thu ### 51.5 ### ### 1,126,842 29,016,181 ### ### 0.0
2024-Mar-06 Wed ### 51.42 ### 51 998,988 25,683,981 29.2 29.2 3.6
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 48.7 49.26 48.52 48.71 1,444,172 ### ### ### ###
2024-Mar-01 Fri 47.85 48.56 47.77 48.4 940,075 ### ### ### 3.5
2024-Feb-29 Thu ### 46.22 45.78 ### 62.0 62.0 0.0
2024-Feb-28 Wed 45.77 45.88 ### ### 486,081 ### ### ### 0.0
2024-Feb-27 Tue ### 46.28 45.72 45.72 619,347 ### 32.3 32.3 3.3
2024-Feb-26 Mon 47.46 ### ### 47.5 71.3 71.3 3.4
2024-Feb-23 Fri ### 47.75 ### ### 1,737,328 ### 23.0 23.0 0.0
2024-Feb-22 Thu 50.82 50.88 50.28 50.75 ### ### 3.6
2024-Feb-21 Wed 50.86 50.86 ### 50.56 35.5 35.5 ###
2024-Feb-20 Tue ### ### ### 50.89 ### ### ###
2024-Feb-19 Mon ### ### ### ### 430,826 0 38.7 38.7 0.0
2024-Feb-16 Fri ### ### 50.41 50.51 27.5 27.5 3.6
2024-Feb-15 Thu ### ### ### ### 1,290,224 0 72.9 72.9 0.0
2024-Feb-14 Wed 49.87 ### ### 49.75 793,449 0 ### ### ###
2024-Feb-13 Tue ### 51.53 ### ### ### ### 0.0
2024-Feb-12 Mon 50.49 50.49 ### ### 38.1 38.1 0.0
2024-Feb-09 Fri ### 51.29 ### ### ### ### 0.0
2024-Feb-08 Thu ### 51.76 ### 51.26 27.4 27.4 ###
2024-Feb-07 Wed 51.78 ### ### ### 1,487,052 0 ### ### 0.0
2024-Feb-06 Tue ### 51.74 51.28 ### 67.7 67.7 0.0
2024-Feb-05 Mon ### ### 52.21 52.28 ### ### 3.7
2024-Feb-02 Fri 54.2 ### ### 54.84 ### ### 3.9
2024-Feb-01 Thu 53.23 ### 52.75 ### 1,099,687 29,004,244 74.3 74.3 0.0
2024-Jan-31 Wed ### 52.78 52.2 52.72 868,754 ### ### ### 3.8
2024-Jan-30 Tue 52.58 52.76 52.25 52.57 772,625 40,566,675 ### ### 3.8
2024-Jan-29 Mon 52.51 52.75 51.82 ### 38.0 38.0 0.0
2024-Jan-25 Thu ### 52.75 52.24 52.51 31.3 31.3 ###
2024-Jan-24 Wed 53.47 ### 53.25 ### 713,553 18,998,348 ### ### 0.0
2024-Jan-23 Tue 53.47 53.5 ### ### ### ### 0.0
2024-Jan-22 Mon ### 52.74 ### 52.26 818,178 21,575,353 37.6 37.6 3.7
2024-Jan-19 Fri ### ### 52.44 ### 741,948 19,453,876 ### ### 0.0
2024-Jan-18 Thu 52.8 53.26 52.7 ### 930,524 ### 72.7 72.7 0.0
2024-Jan-17 Wed 54.8 ### ### ### 2,092,184 0 ### ### 0.0
2024-Jan-16 Tue 56.25 56.42 ### 56.22 400,448 ### 43.9 43.9 4.0
2024-Jan-15 Mon 56.5 ### 55.81 ### 31.9 31.9 0.0
2024-Jan-12 Fri 55.47 56.25 55.47 55.5 66.2 66.2 4.0
2024-Jan-11 Thu 56.5 ### ### ### 762,147 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 673,923 0 21.3 21.3 0.0
2024-Jan-09 Tue ### ### 59.55 59.8 396,945 ### 73.2 73.2 ###
2024-Jan-08 Mon ### ### 59.49 59.5 362,221 ### ### ### 4.3
2024-Jan-05 Fri 59.59 59.76 59.55 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 490,142 0 32.6 32.6 0.0
2024-Jan-03 Wed ### 60.5 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### 60.53 515,584 0 ### ### ###
2023-Dec-29 Fri ### 61.2 60.7 60.74 23.2 23.2 4.3
2023-Dec-28 Thu ### ### ### ### 356,889 0 ### ### 0.0
2023-Dec-27 Wed 61.44 61.47 ### ### 285,573 8,777,086 25.7 25.7 0.0
2023-Dec-22 Fri ### ### 60.75 60.85 232,226 ### 33.8 33.8 ###
2023-Dec-21 Thu 61.42 61.42 60.78 ### 842,872 51,499,479 ### ### 0.0
2023-Dec-20 Wed ### ### 61.5 ### 68.2 68.2 0.0
2023-Dec-19 Tue ### 61.27 ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 60.86 ### 60.56 60.81 35.8 35.8 ###
2023-Dec-15 Fri ### 61.52 ### 61.2 2,707,741 ### 65.4 65.4 ###
2023-Dec-14 Thu ### 60.5 ### ### 2,447,627 ### 30.9 30.9 0.0
2023-Dec-13 Wed 57.23 ### ### 57.42 609,753 0 72.7 72.7 ###
2023-Dec-12 Tue ### ### 58.85 ### 740,877 ### ### ### 0.0
2023-Dec-11 Mon ### ### 58.88 59 954,580 ### 34.8 34.8 4.2
2023-Dec-08 Fri 59.8 ### 59.7 59.7 29.7 29.7 4.3
2023-Dec-07 Thu ### 60.81 60.24 ### 1,188,647 71,942,859 67.9 67.9 0.0
2023-Dec-06 Wed ### ### ### ### 1,824,771 0 73.8 73.8 0.0
2023-Dec-05 Tue ### ### 60.72 60.88 998,729 ### ### ### 4.3
2023-Dec-04 Mon ### ### 61.28 62.54 863,871 ### ### ### 4.5
2023-Dec-01 Fri ### ### 60.56 60.78 816,829 24,733,582 68.7 68.7 ###
2023-Nov-30 Thu 60.84 ### 60.22 60.22 23.7 23.7 ###
2023-Nov-29 Wed ### 61.2 60.24 60.4 ### ### 4.3
2023-Nov-28 Tue 57.53 ### 57.29 57.29 ### ### 4.1
2023-Nov-27 Mon ### ### 56.53 ### 45.9 45.9 0.0
2023-Nov-24 Fri 57.44 57.45 ### ### 188,748 5,421,786 30.1 30.1 0.0
2023-Nov-23 Thu ### 57.42 ### ### 33.5 33.5 0.0
2023-Nov-22 Wed ### 57.47 56.78 57.22 74.6 74.6 4.1
2023-Nov-21 Tue ### ### ### ### 73.1 73.1 0.0
2023-Nov-20 Mon 55.55 ### ### 55.53 823,683 0 ### ### ###
2023-Nov-17 Fri 56.21 ### ### 56.42 72.5 72.5 ###
2023-Nov-16 Thu 55.82 ### 55.46 55.73 604,843 ### ### ### ###
2023-Nov-15 Wed ### ### ### ### 69.9 69.9 0.0
2023-Nov-14 Tue 53.7 ### 53.48 ### ### ### 0.0
2023-Nov-13 Mon ### ### 52.82 ### ### ### 0.0
2023-Nov-10 Fri 53.5 53.51 ### 53.26 ### ### 3.8
2023-Nov-09 Thu ### 53.87 ### 53.52 3,845,828 103,587,377 77.1 77.1 3.8
2023-Nov-08 Wed 56.43 57.2 55.85 ### 2,772,875 156,736,759 24.8 24.8 0.0
2023-Nov-07 Tue 57.4 ### ### ### ### ### 0.0
2023-Nov-06 Mon 60.29 ### 59.5 59.5 ### ### 4.3
2023-Nov-03 Fri 59.26 59.45 58.5 ### 26.4 26.4 0.0
2023-Nov-02 Thu 58.28 ### 57.86 58.25 2,200,549 63,661,882 ### ### ###
2023-Nov-01 Wed 60.79 60.79 ### 59 18.3 18.3 4.2
2023-Oct-31 Tue 60.53 ### ### 60.41 ### ### ###
2023-Oct-30 Mon 60.78 ### 60.55 ### 311,055 ### ### ### 0.0
2023-Oct-27 Fri 59.74 60.25 ### 59.5 ### ### 4.3
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 5.2 5.23 ### ### 1,118,482 ### 37.4 37.4 0.0
2010-Feb-09 Tue ### ### ### ### 809,671 0 ### ### 0.0
2010-Feb-08 Mon 5.28 5.29 5.24 5.26 933,640 ### ### ### 0.4
2010-Feb-05 Fri ### ### ### ### 339,081 0 ### ### 0.0
2010-Feb-04 Thu ### 5.2 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 352,887 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 72.9 72.9 0.0
2010-Feb-01 Mon 4.83 4.85 4.79 4.82 55.3 55.3 0.3
2010-Jan-29 Fri 4.87 ### 4.84 4.89 ### ### ###
2010-Jan-28 Thu 4.89 ### 4.87 ### 348,740 849,181 74.1 74.1 0.0
2010-Jan-27 Wed 4.87 ### 4.86 4.89 84.9 84.9 ###
2010-Jan-25 Mon 4.87 ### 4.87 ### 82,047 199,784 ### ### 0.0
2010-Jan-22 Fri 4.87 ### 4.86 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 86,127 0 82.3 82.3 0.0
2010-Jan-20 Wed 5.21 5.26 5.2 5.21 ### ### 0.4
2010-Jan-19 Tue ### ### ### ### 147,581 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 139,627 0 28.0 28.0 0.0
2010-Jan-15 Fri 5.2 5.2 ### ### ### ### 0.0
2010-Jan-14 Thu 5.21 5.28 5.21 5.27 ### ### ###
2010-Jan-13 Wed 5.23 ### 5.21 ### 70,847 184,556 81.9 81.9 0.0
2010-Jan-12 Tue ### ### ### ### 39.3 39.3 0.0
2010-Jan-11 Mon ### 5.45 ### 5.44 192,223 ### 76.6 76.6 0.4
2010-Jan-08 Fri ### ### ### ### 147,970 0 31.9 31.9 0.0
2010-Jan-07 Thu ### ### 5.25 ### 29.1 29.1 0.0
2010-Jan-06 Wed 5.29 ### 5.28 5.29 110,382 ### 65.6 65.6 0.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:19:10 thru 2024-04-20 03:19:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000