Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 07:29:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION Daily Prices Page 4...

     Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX ### ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-03 Thu 4.85 4.88 4.85 4.88 224,244 1,090,947 ### ### 0.3
2003-Jul-02 Wed 4.88 ### 4.85 4.85 61,842 ### ### ### ###
2003-Jul-01 Tue 4.85 4.85 4.8 4.84 94,023 ### ### ### 0.3
2003-Jun-30 Mon 4.83 ### 4.83 ### 111,982 ### 83.6 83.6 0.0
2003-Jun-27 Fri 4.78 4.8 4.78 4.79 34,829 ### ### ### 0.3
2003-Jun-25 Wed 4.74 4.76 4.73 4.76 ### ### ###
2003-Jun-24 Tue ### ### 4.81 4.86 ### ### 0.3
2003-Jun-23 Mon 5 5 ### ### 99,246 ### ### ### 0.0
2003-Jun-20 Fri 5 ### 5 ### 74.1 74.1 0.0
2003-Jun-19 Thu 5 5 ### 5 344,821 862,052 ### ### 0.4
2003-Jun-18 Wed 5 ### 5 ### 307,251 768,127 ### ### 0.0
2003-Jun-17 Tue 4.83 4.85 4.8 4.81 ### ### ###
2003-Jun-16 Mon 4.75 4.88 4.75 4.88 159,343 ### ### ### 0.3
2003-Jun-13 Fri 4.71 4.74 4.71 4.74 72.0 72.0 0.3
2003-Jun-12 Thu 4.72 4.72 ### 4.7 254,889 ### ### ### 0.3
2003-Jun-11 Wed 4.75 4.77 4.72 4.73 344,083 1,632,673 ### ### 0.3
2003-Jun-10 Tue ### ### 4.89 ### 823,152 ### 33.8 33.8 0.0
2003-Jun-06 Fri 4.76 4.8 4.76 4.79 73.6 73.6 0.3
2003-Jun-05 Thu 4.56 ### 4.56 ### 79.2 79.2 0.0
2003-Jun-04 Wed 4.55 4.55 4.51 4.55 74.2 74.2 0.3
2003-Jun-03 Tue 4.55 ### 4.55 4.58 122,529 278,753 ### ### 0.3
2003-Jun-02 Mon 4.49 4.53 4.46 4.5 75.0 75.0 ###
2003-May-30 Fri 4.5 4.53 4.48 4.53 75.2 75.2 ###
2003-May-29 Thu 4.49 4.49 ### 4.43 ### ### ###
2003-May-28 Wed 4.5 4.53 4.5 4.5 73.3 73.3 ###
2003-May-27 Tue 4.45 4.49 4.45 4.46 61,582 275,271 76.3 76.3 0.3
2003-May-26 Mon 4.48 4.48 4.45 4.45 29,759 132,873 25.9 25.9 0.3
2003-May-23 Fri 4.49 4.49 4.45 4.47 ### ### ###
2003-May-22 Thu 4.51 4.55 4.51 4.54 ### ### 0.3
2003-May-21 Wed 4.47 4.47 ### 4.4 120,648 269,648 17.6 17.6 0.3
2003-May-20 Tue 4.5 4.54 4.44 4.45 ### ### 0.3
2003-May-19 Mon 4.42 4.45 4.42 4.42 236,623 1,049,423 ### ### 0.3
2003-May-16 Fri ### 4.43 ### 4.43 ### ### ###
2003-May-15 Thu ### ### ### ### 23,387 0 ### ### 0.0
2003-May-14 Wed ### ### 4.27 ### 82,552 176,248 17.3 17.3 0.0
2003-May-13 Tue ### 4.43 ### 4.42 96,770 214,345 ### ### 0.3
2003-May-12 Mon 4.45 4.45 ### ### 105,083 ### ### ### 0.0
2003-May-09 Fri 4.49 4.49 4.44 4.46 299,945 1,339,254 20.7 20.7 0.3
2003-May-08 Thu ### 4.4 ### ### ### ### 0.0
2003-May-07 Wed 4.41 4.45 4.41 4.44 89,940 ### ### ### 0.3
2003-May-06 Tue ### 4.42 ### 4.4 ### ### 0.3
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 158,428 0 83.8 83.8 0.0
2003-May-01 Thu 4.25 ### 4.25 ### 159,149 ### ### ### 0.0
2003-Apr-30 Wed 4.25 4.25 4.21 4.21 ### ### ###
2003-Apr-29 Tue 4.28 ### 4.25 4.25 36,278 ### 26.6 26.6 ###
2003-Apr-28 Mon ### ### ### ### 22.6 22.6 0.0
2003-Apr-24 Thu 4.41 4.45 4.41 4.42 21,226 ### ### ### 0.3
2003-Apr-23 Wed 4.41 4.47 ### 4.46 ### ### 0.3
2003-Apr-22 Tue 4.45 4.49 4.4 4.41 152,583 ### 21.3 21.3 ###
2003-Apr-17 Thu ### ### ### ### 82.2 82.2 0.0
2003-Apr-16 Wed 4.27 ### 4.27 ### ### ### 0.0
2003-Apr-15 Tue 4.26 4.27 4.23 4.23 25.7 25.7 0.3
2003-Apr-14 Mon 4.22 4.28 4.22 4.28 ### ### 0.3
2003-Apr-11 Fri 4.28 4.28 4.21 4.21 216,985 ### ### ### ###
2003-Apr-10 Thu 4.21 ### 4.21 4.29 214,476 451,471 82.9 82.9 ###
2003-Apr-09 Wed ### 4.22 ### 4.2 87,447 ### ### ### ###
2003-Apr-08 Tue ### ### ### ### 300,547 0 ### ### 0.0
2003-Apr-07 Mon ### 4.2 ### ### 154,542 ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 95,620 0 66.5 66.5 0.0
2003-Apr-03 Thu ### 4.2 ### ### 30.1 30.1 0.0
2003-Apr-02 Wed 4.22 4.23 4.2 4.23 78.9 78.9 0.3
2003-Apr-01 Tue ### ### 4.26 4.26 ### ### 0.3
2003-Mar-31 Mon ### 4.43 ### 4.4 275,527 ### ### ### 0.3
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 14,451 0 ### ### 0.0
2003-Mar-26 Wed ### 4.25 ### ### 18,684 ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 55,841 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 88,029 0 ### ### 0.0
2003-Mar-21 Fri 4.27 4.27 ### 4.2 37,441 ### 13.5 13.5 ###
2003-Mar-20 Thu ### ### 4.24 4.27 78,844 167,149 ### ### ###
2003-Mar-19 Wed ### ### ### ### 277,849 0 ### ### 0.0
2003-Mar-18 Tue 4.28 4.28 ### 4.21 13.1 13.1 ###
2003-Mar-17 Mon 4.2 4.28 ### 4.28 ### ### 0.3
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 286,224 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 190,370 0 36.8 36.8 0.0
2003-Mar-10 Mon 4.25 ### 4.25 4.29 70,089 ### ### ### ###
2003-Mar-07 Fri ### 4.42 ### 4.4 139,585 308,482 ### ### 0.3
2003-Mar-06 Thu 4.46 4.46 ### ### 141,722 316,040 ### ### 0.0
2003-Mar-05 Wed 4.42 4.5 4.42 4.47 84.6 84.6 ###
2003-Mar-04 Tue ### ### ### ### 106,356 0 ### ### 0.0
2003-Mar-03 Mon 4.4 4.45 4.4 4.45 27,143 ### 82.6 82.6 0.3
2003-Feb-28 Fri 4.45 4.45 4.4 4.4 23.9 23.9 0.3
2003-Feb-27 Thu 4.46 4.51 4.45 4.51 335,178 ### 83.2 83.2 0.3
2003-Feb-26 Wed 4.5 4.5 4.45 4.5 200,284 896,270 ### ### ###
2003-Feb-25 Tue 4.52 4.58 4.52 4.57 89.4 89.4 ###
2003-Feb-24 Mon 4.7 4.7 4.57 4.57 112,026 519,240 ### ### ###
2003-Feb-21 Fri ### 4.75 ### 4.7 112,072 266,171 75.0 75.0 0.3
2003-Feb-20 Thu 4.72 4.72 ### ### 32.9 32.9 0.0
2003-Feb-19 Wed 4.56 4.7 4.56 ### 119,870 ### 81.8 81.8 0.0
2003-Feb-18 Tue 4.51 4.56 4.51 4.53 ### ### ###
2003-Feb-17 Mon 4.7 4.7 4.53 4.53 239,574 ### 10.1 10.1 ###
2003-Feb-14 Fri 4.75 4.79 4.75 4.75 71.9 71.9 ###
2003-Feb-13 Thu ### ### 4.55 ### 386,088 878,350 40.8 40.8 0.0
2003-Feb-12 Wed 4.78 4.8 4.78 4.79 73.1 73.1 0.3
2003-Feb-11 Tue 4.71 4.71 ### ### 521,252 1,227,548 ### ### 0.0
2003-Feb-10 Mon 4.8 4.8 4.76 4.79 ### ### 0.3
2003-Feb-07 Fri 4.88 4.88 4.82 4.82 21.6 21.6 0.3
2003-Feb-06 Thu 4.85 4.89 4.8 4.88 206,682 1,001,374 ### ### 0.3
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 80.0 80.0 0.0
2003-Feb-03 Mon ### ### ### ### 81.5 81.5 0.0
2003-Jan-31 Fri ### ### ### ### 929,449 0 ### ### 0.0
2003-Jan-30 Thu ### ### 4.82 4.85 18.7 18.7 ###
2003-Jan-29 Wed ### ### ### ### 33.9 33.9 0.0
2003-Jan-28 Tue ### ### 4.85 ### 586,957 1,423,370 24.4 24.4 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu 4.87 ### 4.82 4.88 71.9 71.9 0.3
2003-Jan-22 Wed 4.7 4.81 4.7 4.8 750,322 3,567,781 89.9 89.9 0.3
2003-Jan-21 Tue ### ### ### ### 77.3 77.3 0.0
2003-Jan-20 Mon ### 4.72 ### ### ### ### 0.0
2003-Jan-17 Fri 4.8 4.84 4.79 4.8 ### ### 0.3
2003-Jan-16 Thu ### 4.7 ### 4.7 348,346 ### 82.2 82.2 0.3
2003-Jan-15 Wed 4.74 4.74 ### ### 939,782 2,227,283 ### ### 0.0
2003-Jan-14 Tue 4.8 4.81 4.76 4.76 22.6 22.6 ###
2003-Jan-13 Mon ### ### 4.82 4.85 101,154 243,781 18.3 18.3 ###
2003-Jan-10 Fri 4.87 ### 4.82 4.84 ### ### 0.3
2003-Jan-09 Thu ### ### ### 5 346,942 0 80.6 80.6 0.4
2003-Jan-08 Wed 4.86 ### 4.85 4.86 73.1 73.1 0.3
2003-Jan-07 Tue ### ### ### ### 13.8 13.8 0.0
2003-Jan-06 Mon 5.26 ### 5.26 ### 76.3 76.3 0.0
2003-Jan-03 Fri 5.21 5.24 5.21 5.24 124,150 648,683 71.2 71.2 0.4
2003-Jan-02 Thu ### ### ### ### 10,847 0 18.4 18.4 0.0
2002-Dec-31 Tue 5.2 5.2 ### ### 59,786 155,443 13.6 13.6 0.0
2002-Dec-30 Mon 5.27 5.27 5.23 5.27 72.1 72.1 ###
2002-Dec-27 Fri 5.25 5.28 5.23 5.28 74.7 74.7 0.4
2002-Dec-24 Tue 5.21 5.24 5.2 5.21 ### ### 0.4
2002-Dec-23 Mon ### ### 5 ### 105,925 ### 73.3 73.3 0.0
2002-Dec-20 Fri ### ### ### ### 195,924 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### 5.25 897,054 0 ### ### 0.4
2002-Dec-18 Wed ### ### ### ### 77.3 77.3 0.0
2002-Dec-17 Tue ### 5.21 ### 5.21 497,158 ### 87.6 87.6 0.4
2002-Dec-16 Mon ### ### ### ### 75.0 75.0 0.0
2002-Dec-13 Fri 5 ### ### 5 69.2 69.2 0.4
2002-Dec-12 Thu 4.75 4.8 4.75 4.78 ### ### ###
2002-Dec-11 Wed ### ### 4.58 ### ### ### 0.0
2002-Dec-10 Tue 4.7 4.72 ### 4.7 1,137,541 ### ### ### 0.3
2002-Dec-09 Mon 4.7 4.73 ### ### 1,133,574 ### 29.1 29.1 0.0
2002-Dec-06 Fri 4.55 4.55 4.47 4.49 1,489,183 ### 17.2 17.2 ###
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 4.28 ### 4.22 4.28 79.7 79.7 0.3
2002-Dec-03 Tue ### ### ### ### 94,173 0 79.0 79.0 0.0
2002-Dec-02 Mon ### ### ### ### 323,540 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 175,672 0 23.2 23.2 0.0
2002-Nov-28 Thu 4.2 4.2 ### ### ### ### 0.0
2002-Nov-27 Wed 4.21 4.21 ### 4.2 162,477 ### 30.7 30.7 ###
2002-Nov-26 Tue 4.26 ### 4.25 ### 242,286 514,857 83.9 83.9 0.0
2002-Nov-25 Mon 4.25 ### 4.24 ### ### ### 0.0
2002-Nov-22 Fri 4.27 4.27 4.2 4.21 20.5 20.5 ###
2002-Nov-21 Thu 4.24 ### 4.22 4.28 39,340 ### ### ### 0.3
2002-Nov-20 Wed 4.25 4.25 4.2 4.21 20.6 20.6 ###
2002-Nov-19 Tue ### ### 4.28 ### ### ### 0.0
2002-Nov-18 Mon ### 4.55 ### 4.5 ### ### ###
2002-Nov-15 Fri ### ### 4.25 4.27 739,241 1,570,887 ### ### ###
2002-Nov-14 Thu 4.24 4.24 4.2 4.2 ### ### ###
2002-Nov-13 Wed ### ### 4.27 4.28 154,751 ### 27.2 27.2 0.3
2002-Nov-12 Tue 4.55 4.55 4.55 4.55 0 0.3
2002-Nov-11 Mon 4.58 4.58 4.55 4.55 38.2 38.2 0.3
2002-Nov-08 Fri 4.58 ### 4.58 4.58 ### ### 0.3
2002-Nov-07 Thu ### ### 4.58 4.58 6,350 14,541 20.8 20.8 0.3
2002-Nov-06 Wed 4.57 ### 4.57 ### 87.7 87.7 0.0
2002-Nov-05 Tue 4.55 4.57 4.55 4.57 101,551 463,072 76.5 76.5 ###
2002-Nov-04 Mon 4.49 4.57 4.49 4.56 157,429 713,153 ### ### 0.3
2002-Nov-01 Fri 4.41 4.48 ### ### 22.7 22.7 0.0
2002-Oct-31 Thu 4.55 4.55 4.48 4.5 22.9 22.9 ###
2002-Oct-30 Wed 4.45 4.45 4.4 4.42 ### ### 0.3
2002-Oct-29 Tue 4.5 4.5 4.44 4.5 254,989 ### ### ### ###
2002-Oct-28 Mon ### ### ### ### 268,757 0 79.9 79.9 0.0
2002-Oct-25 Fri ### ### ### ### 364,485 0 ### ### 0.0
2002-Oct-24 Thu 4.29 ### 4.27 ### 127,683 ### 79.7 79.7 0.0
2002-Oct-23 Wed 4.41 4.54 4.4 4.5 84.5 84.5 ###
2002-Oct-22 Tue 4.2 4.2 ### ### 30.0 30.0 0.0
2002-Oct-21 Mon 4.25 4.25 4.21 4.22 473,654 2,003,556 ### ### ###
2002-Oct-18 Fri 4.25 4.25 ### 4.23 285,955 607,654 ### ### 0.3
2002-Oct-17 Thu 4.27 ### 4.24 4.28 175,156 ### ### ### 0.3
2002-Oct-16 Wed 4.24 ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 4.25 4.46 4.25 ### 92.6 92.6 0.0
2002-Oct-11 Fri 4.29 4.29 ### ### ### ### 0.0
2002-Oct-10 Thu 4.48 4.48 4.4 4.41 133,853 ### ### ### ###
2002-Oct-09 Wed ### ### 4.52 4.52 17.4 17.4 0.3
2002-Oct-08 Tue 4.72 4.75 ### ### 200,970 ### ### ### 0.0
2002-Oct-07 Mon 4.82 4.84 4.8 4.84 14,950 72,059 ### ### 0.3
2002-Oct-04 Fri 4.85 4.87 4.8 4.8 20.3 20.3 0.3
2002-Oct-03 Thu ### ### 4.88 ### ### ### 0.0
2002-Oct-02 Wed ### 5 ### ### 114,479 ### ### ### 0.0
2002-Oct-01 Tue ### 5.2 ### ### ### ### 0.0
2002-Sep-30 Mon 5 ### ### ### 73.9 73.9 0.0
2002-Sep-27 Fri ### ### 5 5 76,082 ### 9.1 9.1 0.4
2002-Sep-26 Thu 5.2 5.2 ### ### 66,520 172,952 30.2 30.2 0.0
2002-Sep-25 Wed ### ### ### ### 349,344 0 86.5 86.5 0.0
2002-Sep-24 Tue 5.25 5.27 ### 5.27 ### ### ###
2002-Sep-23 Mon 5.24 ### 5.24 ### ### ### 0.0
2002-Sep-20 Fri ### 5.25 ### 5.25 84.3 84.3 0.4
2002-Sep-19 Thu ### ### ### ### 61,171 0 21.0 21.0 0.0
2002-Sep-18 Wed ### 5.2 ### 5.2 81.8 81.8 ###
2002-Sep-17 Tue ### 5.2 ### 5.2 264,688 688,188 ### ### ###
2002-Sep-16 Mon 5.22 5.29 5.22 5.26 81.9 81.9 0.4
2002-Sep-13 Fri 5.28 ### 5.28 ### 125,177 ### ### ### 0.0
2002-Sep-12 Thu 5.2 5.23 ### ### ### ### 0.0
2002-Sep-11 Wed 5.22 5.22 ### 5.2 113,458 296,125 24.9 24.9 ###
2002-Sep-10 Tue 5.42 5.43 ### ### 24.9 24.9 0.0
2002-Sep-09 Mon ### ### 5.25 ### 77,848 204,351 78.2 78.2 0.0
2002-Sep-06 Fri ### 5.44 ### ### 355,553 ### 82.6 82.6 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 5.25 5.27 5.23 5.26 ### ### 0.4
2002-Sep-03 Tue ### ### ### ### 153,049 0 74.6 74.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 434,347 0 ### ### 0.0
2002-Aug-29 Thu ### ### 4.85 ### ### ### 0.0
2002-Aug-28 Wed 4.85 ### 4.82 ### 84.5 84.5 0.0
2002-Aug-27 Tue 4.85 4.87 4.81 4.83 30.8 30.8 0.3
2002-Aug-26 Mon ### ### 4.54 4.55 97,487 ### ### ### 0.3
2002-Aug-23 Fri 4.57 ### 4.57 ### 120,385 275,079 86.8 86.8 0.0
2002-Aug-22 Thu ### ### 4.55 4.57 179,483 408,323 ### ### ###
2002-Aug-21 Wed ### 4.7 ### 4.7 76.7 76.7 0.3
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 4.85 4.86 72,822 ### 21.2 21.2 0.3
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 4.85 4.85 4.8 4.82 153,985 742,977 24.3 24.3 0.3
2002-Aug-14 Wed 5 ### 5 ### 323,022 807,555 74.4 74.4 0.0
2002-Aug-13 Tue 4.86 ### 4.86 ### 76.7 76.7 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### 4.56 4.57 211,755 ### ### ### ###
2002-Aug-08 Thu 4.8 4.85 4.8 4.82 70.2 70.2 0.3
2002-Aug-07 Wed ### 4.7 ### ### 77.4 77.4 0.0
2002-Aug-06 Tue 4.55 4.55 ### 4.44 20.7 20.7 0.3
2002-Aug-05 Mon ### ### 4.56 ### 30.1 30.1 0.0
2002-Aug-02 Fri ### ### 4.57 4.57 ### ### ###
2002-Aug-01 Thu 4.46 4.46 ### 4.4 409,985 ### ### ### 0.3
2002-Jul-31 Wed 4.42 4.51 4.42 4.48 84.4 84.4 ###
2002-Jul-30 Tue ### 4.41 ### ### 74.7 74.7 0.0
2002-Jul-29 Mon ### ### ### ### 353,925 0 ### ### 0.0
2002-Jul-26 Fri 4.27 4.27 ### 4.2 197,324 421,286 ### ### ###
2002-Jul-25 Thu ### 4.47 ### ### 240,681 537,922 ### ### 0.0
2002-Jul-24 Wed 4.2 4.23 ### 4.2 225,450 476,826 84.4 84.4 ###
2002-Jul-23 Tue 4.71 4.71 4.57 ### 14.7 14.7 0.0
2002-Jul-22 Mon 4.89 4.89 4.82 4.85 25.8 25.8 ###
2002-Jul-19 Fri 4.84 4.84 4.71 4.77 ### ### ###
2002-Jul-18 Thu 4.85 ### 4.85 ### 82.4 82.4 0.0
2002-Jul-17 Wed 4.88 4.88 4.8 4.85 76,584 ### 44.6 44.6 ###
2002-Jul-16 Tue ### ### 4.89 ### ### ### 0.0
2002-Jul-15 Mon 5 ### 5 ### 86.8 86.8 0.0
2002-Jul-12 Fri ### ### ### ### 559,959 0 ### ### 0.0
2002-Jul-11 Thu ### ### 5 ### 26.7 26.7 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 4.75 4.79 4.71 4.71 398,178 1,891,345 ### ### ###
2002-Jul-08 Mon ### ### 4.54 4.59 64,755 ### ### ### 0.3
2002-Jul-05 Fri ### ### ### ### 49,758 0 71.0 71.0 0.0
2002-Jul-04 Thu ### ### 4.59 ### 72.6 72.6 0.0
2002-Jul-03 Wed 4.57 ### 4.53 4.57 318,259 720,856 75.8 75.8 ###
2002-Jul-02 Tue ### ### ### ### 302,886 0 ### ### 0.0
2002-Jul-01 Mon 4.7 4.7 4.53 4.54 12.3 12.3 0.3
2002-Jun-28 Fri 4.85 4.85 4.75 4.8 ### ### 0.3
2002-Jun-27 Thu ### ### ### ### 19.6 19.6 0.0
2002-Jun-26 Wed ### ### 5 ### 90.9 90.9 0.0
2002-Jun-25 Tue ### 5 ### 5 ### ### 0.4
2002-Jun-24 Mon 5 5 ### ### 400,023 1,000,057 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### 4.88 4.89 16.6 16.6 ###
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue 4.85 ### 4.85 ### 82.1 82.1 0.0
2002-Jun-17 Mon ### ### ### ### 242,289 0 ### ### 0.0
2002-Jun-14 Fri 4.82 4.85 4.78 4.84 699,355 ### ### ### 0.3
2002-Jun-13 Thu ### ### ### ### 45,040 0 ### ### 0.0
2002-Jun-12 Wed 5 ### ### ### 387,670 0 36.7 36.7 0.0
2002-Jun-11 Tue 5 ### 4.88 ### 26.3 26.3 0.0
2002-Jun-07 Fri 5.4 5.5 5.4 5.48 81.4 81.4 ###
2002-Jun-06 Thu ### ### 5.25 ### ### ### 0.0
2002-Jun-05 Wed ### 5.46 ### 5.42 ### ### 0.4
2002-Jun-04 Tue 5.55 ### 5.5 ### 292,440 ### ### ### 0.0
2002-Jun-03 Mon 5.4 5.55 5.4 5.5 694,225 3,800,881 84.8 84.8 0.4
2002-May-31 Fri ### 5.5 5.27 5.27 197,746 ### ### ### ###
2002-May-30 Thu 5.5 5.55 5.45 5.45 24.1 24.1 ###
2002-May-29 Wed ### 5.7 ### ### ### ### 0.0
2002-May-28 Tue 5.5 5.57 5.4 5.51 44,074 241,745 73.5 73.5 ###
2002-May-27 Mon 5.51 5.55 5.48 5.51 122,754 676,988 72.4 72.4 ###
2002-May-24 Fri 5.51 5.55 5.49 5.52 ### ### 0.4
2002-May-23 Thu 5.47 5.47 5.4 5.41 25.1 25.1 ###
2002-May-22 Wed 5.49 5.54 5.49 5.54 75.2 75.2 0.4
2002-May-21 Tue 5.42 5.49 5.42 5.45 79.9 79.9 ###
2002-May-20 Mon ### ### ### ### 284,527 0 93.2 93.2 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 53,955 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 167,153 0 ### ### 0.0
2002-May-14 Tue 5.48 5.48 5.4 5.42 24.4 24.4 0.4
2002-May-13 Mon 5.4 5.54 5.4 5.53 90.4 90.4 ###
2002-May-10 Fri 5.43 5.43 ### ### 21.2 21.2 0.0
2002-May-09 Thu ### 5.4 ### ### 33.1 33.1 0.0
2002-May-08 Wed 5.52 5.52 5.4 5.4 ### ### 0.4
2002-May-07 Tue 5.59 ### 5.58 ### 81.7 81.7 0.0
2002-May-06 Mon 5.55 ### 5.55 5.58 32,382 ### 76.7 76.7 0.4
2002-May-03 Fri 5.5 ### 5.5 5.55 673,920 1,853,280 ### ### ###
2002-May-02 Thu ### 5.54 ### 5.48 ### ### ###
2002-May-01 Wed ### ### ### 5.25 ### ### 0.4
2002-Apr-30 Tue ### ### 5.48 5.55 ### ### ###
2002-Apr-29 Mon 5.4 5.55 5.4 5.54 90.3 90.3 0.4
2002-Apr-26 Fri 5.41 5.43 ### ### ### ### 0.0
2002-Apr-24 Wed ### 5.45 ### 5.43 85.6 85.6 0.4
2002-Apr-23 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-22 Mon ### ### ### ### 4,107,377 0 31.6 31.6 0.0
2002-Apr-19 Fri 5.28 ### 5.26 ### 439,487 1,155,850 ### ### 0.0
2002-Apr-18 Thu ### 5.4 ### ### 1,575,180 4,252,986 72.5 72.5 0.0
2002-Apr-17 Wed 5.27 5.27 5.23 5.24 241,280 1,266,720 27.1 27.1 0.4
2002-Apr-16 Tue 5.29 ### ### 5.28 794,243 0 32.5 32.5 0.4
2002-Apr-15 Mon 5.26 5.26 ### 5.21 ### ### 0.4
2002-Apr-12 Fri 5.25 5.29 5.25 5.27 215,089 ### ### ### ###
2002-Apr-11 Thu ### ### ### ### 78.1 78.1 0.0
2002-Apr-10 Wed ### 5.2 ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 366,354 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 5.22 ### 5.2 1,063,426 2,775,541 ### ### ###
2002-Apr-04 Thu 5.23 5.23 ### ### 1,589,223 ### 17.1 17.1 0.0
2002-Apr-03 Wed ### ### ### ### 31.0 31.0 0.0
2002-Apr-02 Tue 5.4 5.4 ### ### ### ### 0.0
2002-Mar-28 Thu 5.27 5.4 5.27 ### 968,627 5,167,625 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 4,719,740 0 92.0 92.0 0.0
2002-Mar-25 Mon 4.85 ### 4.85 ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 3,786,553 0 25.7 25.7 0.0
2002-Mar-21 Thu ### ### ### ### 31.1 31.1 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 4.56 ### 4.56 ### 1,345,047 ### 84.4 84.4 0.0
2002-Mar-18 Mon 4.47 4.47 4.42 4.43 30.9 30.9 ###
2002-Mar-15 Fri 4.49 4.5 4.46 4.46 ### ### 0.3
2002-Mar-14 Thu ### ### 4.4 4.47 1,919,659 4,223,249 ### ### ###
2002-Mar-13 Wed 4.558 ### 4.55 ### ### ### 0.0
2002-Mar-12 Tue 4.455 4.52 4.455 4.46 1,162,188 ### ### ### 0.3
2002-Mar-11 Mon 4.441 4.441 ### ### ### ### 0.0
2002-Mar-08 Fri 4.7 4.7 4.54 ### 16.4 16.4 0.0
2002-Mar-07 Thu 4.75 4.8 4.75 4.77 ### ### ###
2002-Mar-06 Wed ### ### ### ### 2,251,040 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 1,144,888 0 76.8 76.8 0.0
2002-Mar-04 Mon ### 4.7 ### ### 1,064,922 ### 75.6 75.6 0.0
2002-Mar-01 Fri ### ### ### ### 1,667,271 0 30.9 30.9 0.0
2002-Feb-28 Thu 4.75 4.75 4.55 ### 2,241,849 ### ### ### 0.0
2002-Feb-27 Wed 4.7 4.77 4.7 4.75 106,087 502,321 82.6 82.6 ###
2002-Feb-26 Tue 4.581 ### 4.5 4.5 507,552 ### 24.7 24.7 ###
2002-Feb-25 Mon ### ### 4.56 4.57 4,609,424 10,509,486 22.5 22.5 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:29:40 thru 2024-04-24 07:29:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000