End of day Prices (full format), 600 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2024-Apr-17 Wed
| 19.45
| ###
| 18.88
| 19.51
|
|
| 68.5
| 68.5
| ### |
2024-Apr-16 Tue
| ###
| 20.28
| 19.375
| 19.45
| 501,181
| ###
| 20.1
| 20.1
| ### |
2024-Apr-15 Mon
| 20.56
| ###
| 20.25
| 20.4
|
|
| 35.7
| 35.7
| 1.5 |
2024-Apr-12 Fri
| ###
| ###
| 20.42
| 20.76
| 201,147
| ###
| 71.0
| 71.0
| 1.5 |
2024-Apr-11 Thu
| 20.49
| 20.84
| 20.48
| 20.72
| 157,887
| 3,261,945
| ###
| ###
| 1.5 |
2024-Apr-10 Wed
| ###
| 21.44
| 20.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 20.26
| 20.49
| 176,746
| ###
| 27.9
| 27.9
| ### |
2024-Apr-08 Mon
| ###
| 21.375
| ###
| 20.8
|
|
| 32.6
| 32.6
| 1.5 |
2024-Apr-05 Fri
| 20.53
| ###
| ###
| 20.77
| 312,442
| 0
| ###
| ###
| ### |
2024-Apr-04 Thu
| 20.72
| ###
| 20.4
| 20.8
| 196,887
| 2,008,247
| 68.0
| 68.0
| 1.5 |
2024-Apr-03 Wed
| ###
| 21.49
| 20.4
| 20.4
| 300,557
| ###
| 15.1
| 15.1
| 1.5 |
2024-Apr-02 Tue
| 21.23
| 21.75
| 21
| 21.51
| 281,378
| 6,014,454
| 75.4
| 75.4
| ### |
2024-Mar-28 Thu
| 20.76
| 21.43
| 20.7
| 21.22
|
|
| 76.7
| 76.7
| 1.5 |
2024-Mar-27 Wed
| ###
| 20.77
| ###
| 20.77
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 20.53
| 20.53
| ###
| 20.24
|
|
| ###
| ###
| 1.4 |
2024-Mar-25 Mon
| 20.25
| 20.53
| 20
| 20.53
| 384,754
| ###
| 81.9
| 81.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| 20.22
|
|
| 23.2
| 23.2
| 1.4 |
2024-Mar-21 Thu
| ###
| 21.4
| ###
| 20.76
| 424,157
| 4,538,479
| ###
| ###
| 1.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 354,523
| 0
| 38.6
| 38.6
| 0.0 |
2024-Mar-19 Tue
| 20.44
| 20.74
| ###
| 20.51
| 348,441
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 19.79
| ###
| 19.75
| 20.5
|
|
| 90.8
| 90.8
| 1.5 |
2024-Mar-15 Fri
| 19.7
| 20.25
| ###
| 20.24
|
|
| ###
| ###
| 1.4 |
2024-Mar-14 Thu
| 20.5
| 20.76
| 19.7
| 19.7
|
|
| ###
| ###
| 1.4 |
2024-Mar-13 Wed
| 21
| ###
| 20.53
| ###
| 419,228
| 4,303,375
| 20.1
| 20.1
| 0.0 |
2024-Mar-12 Tue
| 20.2
| 21.25
| ###
| ###
| 792,521
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 19.82
| 20.42
| 19.54
| ###
| 370,323
| 7,399,053
| 82.4
| 82.4
| 0.0 |
2024-Mar-08 Fri
| 19.89
| 20.45
| 19.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 19.88
| ###
| 19.26
| 19.46
|
|
| 19.1
| 19.1
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 19.76
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 19.49
| 19.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 362,082
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 19.88
| 20.48
| ###
| 19.71
|
|
| 27.3
| 27.3
| 1.4 |
2024-Feb-29 Thu
| ###
| 19.7
| 18.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 21.25
| 21.26
| ###
| ###
| 2,584,344
| 27,471,576
| 3.3
| 3.3
| 0.0 |
2024-Feb-27 Tue
| ###
| 22.455
| 21.26
| 21.48
|
|
| ###
| ###
| 1.5 |
2024-Feb-26 Mon
| 20.8
| ###
| 20.75
| 21.84
| 691,573
| ###
| ###
| ###
| 1.6 |
2024-Feb-23 Fri
| ###
| 20.75
| ###
| 20.75
| 520,689
| 5,402,148
| ###
| ###
| 1.5 |
2024-Feb-22 Thu
| ###
| 20.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 21.025
| 20.47
| 20.54
| 492,021
| ###
| ###
| ###
| 1.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 20.74
| 1,126,956
| 0
| ###
| ###
| ### |
2024-Feb-16 Fri
| 22.4
| 22.5
| 18.7
| 19.78
| 2,971,246
| ###
| 1.3
| 1.3
| 1.4 |
2024-Feb-15 Thu
| ###
| ###
| 22.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 22.79
| 23
| ###
| 22.88
|
|
| 67.4
| 67.4
| 1.6 |
2024-Feb-13 Tue
| ###
| ###
| 22.41
| 23
|
|
| ###
| ###
| 1.6 |
2024-Feb-12 Mon
| 22.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 22.55
| 22.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 22.42
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 23
| 23.2
| 22.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 22.78
| 248,280
| 0
| ###
| ###
| 1.6 |
2024-Feb-05 Mon
| 22.8
| 23
| 22.54
| 22.56
| 184,228
| 4,194,871
| 33.9
| 33.9
| ### |
2024-Feb-02 Fri
| 23.26
| 23.46
| ###
| ###
| 636,786
| ###
| 21.9
| 21.9
| 0.0 |
2024-Feb-01 Thu
| 23.56
| 23.56
| ###
| ###
| 601,954
| ###
| 20.6
| 20.6
| 0.0 |
2024-Jan-31 Wed
| 24
| 24.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 24.25
| 23.4
| ###
| 470,622
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 23.51
| 23.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 23.46
|
|
| ###
| ###
| 1.7 |
2024-Jan-24 Wed
| ###
| ###
| 22.89
| ###
| 289,351
| 3,311,622
| 71.1
| 71.1
| 0.0 |
2024-Jan-23 Tue
| 23.2
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2024-Jan-22 Mon
| 23.5
| 23.725
| ###
| 23.25
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 23.21
| 23.54
| 22.7
| ###
| 359,376
| 8,308,773
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 22.75
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 23.7
| 24
| 22.71
| ###
| 479,655
| 11,202,342
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 23.79
| 24.22
| 23.48
| 23.72
| 337,279
| ###
| 41.7
| 41.7
| 1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 23.58
| 259,359
| 0
| ###
| ###
| 1.7 |
2024-Jan-12 Fri
| 22.73
| ###
| ###
| 23.7
| 414,521
| 0
| ###
| ###
| 1.7 |
2024-Jan-11 Thu
| ###
| 23.26
| 22.51
| 22.73
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 22.8
| ###
| 667,058
| ###
| 22.7
| 22.7
| 0.0 |
2024-Jan-09 Tue
| 23.75
| 23.82
| 23.24
| ###
| 389,457
| 9,163,923
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 24
| ###
| 22.81
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 23.21
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-04 Thu
| ###
| 24.82
| ###
| ###
| 238,978
| ###
| 79.9
| 79.9
| 0.0 |
2024-Jan-03 Wed
| 24.76
| 25
| ###
| 24.45
| 351,773
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 24.44
| 24.82
|
|
| ###
| ###
| 1.8 |
2023-Dec-29 Fri
| ###
| 25.45
| 24.75
| ###
| 201,957
| 5,069,120
| 31.5
| 31.5
| 0.0 |
2023-Dec-28 Thu
| 25.25
| ###
| 24.87
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Dec-27 Wed
| 24.24
| ###
| 24.2
| ###
| 402,370
| 4,868,677
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 22.89
| ###
| 22.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 22.26
| 22.57
| 780,743
| ###
| ###
| ###
| 1.6 |
2023-Dec-20 Wed
| 24
| 24
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 24.45
| ###
| ###
| 1,310,825
| ###
| 93.6
| 93.6
| 0.0 |
2023-Dec-18 Mon
| ###
| 22.7
| ###
| 22.2
| 2,419,378
| 27,459,940
| 98.7
| 98.7
| 1.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| 17.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 15.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 15.7
| 15.83
| 303,374
| 2,381,485
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 15.55
| 15.84
| 272,079
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 15.81
| ###
| ###
| 15.75
| 1,181,223
| 0
| 34.2
| 34.2
| 1.1 |
2023-Dec-06 Wed
| 15.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 16.4
| ###
| ###
| 557,542
| 4,571,844
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 16.26
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Nov-30 Thu
| ###
| 15.5
| 14.82
| 15.5
| 866,121
| ###
| ###
| ###
| 1.1 |
2023-Nov-29 Wed
| 15.2
| 15.29
| ###
| ###
| 325,279
| 2,486,757
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 745,247
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 14.84
| 14.86
|
|
| 37.0
| 37.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 14.81
| 14.84
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 15.29
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 14.84
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Nov-20 Mon
| 15.5
| 15.53
| 14.74
| 14.76
|
|
| ###
| ###
| 1.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 593,625
| 0
| 18.1
| 18.1
| 0.0 |
2023-Nov-16 Thu
| 14.89
| ###
| ###
| 14.82
|
|
| ###
| ###
| 1.1 |
2023-Nov-15 Wed
| 14.49
| ###
| 14.29
| 14.78
|
|
| 81.1
| 81.1
| 1.1 |
2023-Nov-14 Tue
| 14.54
| 14.7
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Nov-13 Mon
| 14.48
| ###
| ###
| ###
| 783,875
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 14.55
| ###
| 14.46
| 797,276
| 5,800,182
| 97.2
| 97.2
| 1.0 |
2023-Nov-09 Thu
| ###
| 13.55
| ###
| ###
| 857,379
| 5,808,742
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 12.75
| ###
| 12.73
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Nov-07 Tue
| 12.52
| 12.85
| 12.45
| 12.75
|
|
| 81.1
| 81.1
| ### |
2023-Nov-06 Mon
| 12.55
| ###
| 12.55
| 12.78
| 1,062,678
| ###
| ###
| ###
| 0.9 |
2023-Nov-03 Fri
| 12.41
| ###
| 12.075
| 12.25
|
|
| 21.0
| 21.0
| 0.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 11.29
| 329,653
| 0
| ###
| ###
| ### |
2023-Nov-01 Wed
| 10.78
| ###
| ###
| ###
| 288,775
| 0
| 80.3
| 80.3
| 0.0 |
2023-Oct-31 Tue
| 10.45
| 10.87
| 10.41
| 10.72
|
|
| 85.8
| 85.8
| 0.8 |
2023-Oct-30 Mon
| ###
| 10.45
| ###
| 10.43
|
|
| 87.2
| 87.2
| 0.7 |
2023-Oct-27 Fri
| ###
| 10.5
| ###
| 10.23
| 294,284
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 11.24
| 11.26
| 10.85
| ###
| 427,954
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 11.25
| 11.48
| 11.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 273,546
| 0
| 82.4
| 82.4
| 0.0 |
2023-Oct-20 Fri
| 11.25
| ###
| 10.8
| ###
| 484,070
| 2,613,978
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 11.4
| 11.49
| ###
| 11.49
| 566,073
| 3,252,089
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 11.57
| ###
| 11.57
|
|
| 94.0
| 94.0
| ### |
2023-Oct-17 Tue
| 11.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 400,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 11.22
| ###
| ###
| 262,580
| 1,473,073
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 11.51
| 11.55
| 11.21
| 11.29
| 267,947
| ###
| 20.1
| 20.1
| ### |
2023-Oct-11 Wed
| 11.25
| ###
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 11.5
| 11.5
| ###
| ###
| 440,985
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 11.57
| ###
| 11.27
| 11.45
| 197,184
| ###
| ###
| ###
| 0.8 |
2023-Oct-06 Fri
| 11.74
| 11.84
| ###
| 11.44
| 285,829
| ###
| ###
| ###
| 0.8 |
2023-Oct-05 Thu
| 11.58
| ###
| 11.53
| 11.8
|
|
| 83.3
| 83.3
| 0.8 |
2023-Oct-04 Wed
| ###
| ###
| 11.27
| 11.47
|
|
| 86.6
| 86.6
| ### |
2023-Oct-03 Tue
| ###
| 11.56
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2023-Oct-02 Mon
| ###
| 11.27
| 10.89
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Sep-29 Fri
| 10.85
| ###
| ###
| ###
| 595,456
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 10.78
| ###
| 10.72
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 10.88
| ###
| 10.8
|
|
| 92.8
| 92.8
| ### |
2023-Sep-26 Tue
| 10.46
| 10.51
| 10.29
| 10.48
|
|
| 76.9
| 76.9
| 0.7 |
2023-Sep-25 Mon
| 10.45
| ###
| ###
| ###
| 303,374
| 0
| 79.8
| 79.8
| 0.0 |
2023-Sep-22 Fri
| 10.49
| 10.55
| 10.21
| 10.47
| 656,041
| ###
| ###
| ###
| 0.7 |
2023-Sep-21 Thu
| 10.76
| 10.87
| ###
| 10.75
| 713,345
| ###
| 43.5
| 43.5
| 0.8 |
2023-Sep-20 Wed
| ###
| 11.2
| ###
| 10.76
| 602,284
| ###
| ###
| ###
| 0.8 |
2023-Sep-19 Tue
| 10.85
| 11.22
| 10.77
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Sep-18 Mon
| ###
| 11.2
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Sep-15 Fri
| 11.43
| 11.48
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Sep-14 Thu
| 11.43
| ###
| ###
| 11.28
|
|
| ###
| ###
| 0.8 |
2023-Sep-13 Wed
| ###
| ###
| 11.22
| 11.47
|
|
| 11.1
| 11.1
| ### |
2023-Sep-12 Tue
| 11.53
| 12.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 11.53
| 11.53
| ###
| 11.42
| 445,941
| 2,570,849
| 33.4
| 33.4
| 0.8 |
2023-Sep-08 Fri
| ###
| 11.43
| ###
| 11.22
|
|
| 73.2
| 73.2
| ### |
2023-Sep-07 Thu
| 11.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 11.45
| ###
| ###
| 11.56
|
|
| 79.0
| 79.0
| 0.8 |
2023-Sep-05 Tue
| 11.51
| 11.56
| ###
| 11.44
|
|
| 31.5
| 31.5
| 0.8 |
2023-Sep-04 Mon
| 11.8
| 11.84
| ###
| 11.43
| 857,327
| 5,075,375
| 17.3
| 17.3
| ### |
2023-Sep-01 Fri
| ###
| ###
| 11.71
| 11.76
|
|
| ###
| ###
| 0.8 |
2023-Aug-31 Thu
| ###
| ###
| 12.27
| 12.58
|
|
| 16.2
| 16.2
| 0.9 |
2023-Aug-30 Wed
| ###
| 13.28
| 12.85
| ###
| 559,681
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 13.23
| ###
| ###
| 655,855
| 4,338,480
| 30.0
| 30.0
| 0.0 |
2023-Aug-28 Mon
| 12.56
| 12.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 12.4
| 12.53
| ###
| 12.5
|
|
| 75.5
| 75.5
| 0.9 |
2023-Aug-24 Thu
| ###
| 12.85
| 12.29
| 12.56
| 346,388
| ###
| 81.7
| 81.7
| 0.9 |
2023-Aug-23 Wed
| ###
| 12.47
| 12.2
| 12.27
| 311,275
| 3,839,577
| 29.0
| 29.0
| ### |
2023-Aug-22 Tue
| 12.48
| 12.56
| 12.24
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Aug-21 Mon
| 12.2
| 12.425
| ###
| 12.27
|
|
| 76.6
| 76.6
| ### |
2023-Aug-18 Fri
| 12.49
| 12.5
| ###
| ###
| 273,825
| ###
| 16.3
| 16.3
| 0.0 |
2023-Aug-17 Thu
| 12.41
| 12.71
| ###
| 12.54
| 694,486
| 4,413,458
| 79.1
| 79.1
| 0.9 |
2023-Aug-16 Wed
| 12.51
| ###
| 12.28
| ###
| 252,870
| 1,552,621
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 12.79
| ###
| ###
| 431,929
| 2,762,185
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
2023-Aug-11 Fri
| ###
| 12.28
| ###
| ###
| 256,282
| 1,573,571
| 23.2
| 23.2
| 0.0 |
2023-Aug-10 Thu
| ###
| 12.29
| ###
| 12.2
| 247,386
| 1,520,186
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-08 Tue
| 12.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 12.44
| ###
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 12.55
| ###
| ###
| 12.44
|
|
| 25.2
| 25.2
| 0.9 |
2023-Aug-03 Thu
| ###
| 12.76
| ###
| 12.76
| 419,427
| 2,675,944
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 12.59
| 12.7
|
|
| ###
| ###
| 0.9 |
2023-Aug-01 Tue
| ###
| 13.22
| 12.85
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Jul-31 Mon
| ###
| 13.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 13.47
| 13.51
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jul-27 Thu
| 13.8
| 13.84
| ###
| 13.44
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| 13.7
| 263,257
| 0
| ###
| ###
| 1.0 |
2023-Jul-25 Tue
| ###
| ###
| 13.84
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-24 Mon
| 14.26
| 14.54
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 14.47
| 14.47
| ###
| 14.2
|
|
| 20.5
| 20.5
| 1.0 |
2023-Jul-20 Thu
| 13.75
| 14.75
| 13.75
| 14.48
|
|
| 93.5
| 93.5
| 1.0 |
2023-Jul-19 Wed
| 13.7
| 13.845
| 13.44
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Jul-18 Tue
| 13.46
| ###
| 13.26
| ###
| 1,227,356
| 8,137,370
| 89.9
| 89.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jul-14 Fri
| 14.5
| ###
| 13.145
| 13.59
|
|
| 5.0
| 5.0
| ### |
2023-Jul-13 Thu
| 11.21
| ###
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 11.4
| ###
| 11.21
| 656,982
| ###
| 26.6
| 26.6
| ### |
2023-Jul-11 Tue
| 11.27
| 11.44
| ###
| ###
| 495,459
| 2,834,025
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 11.84
| 11.185
| 11.27
|
|
| 17.0
| 17.0
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| 11.78
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 199,784
| 0
| 27.8
| 27.8
| 0.0 |
2023-Jul-04 Tue
| 11.7
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jul-03 Mon
| 12.25
| ###
| 11.85
| 11.87
| 191,750
| ###
| ###
| ###
| 0.8 |
2023-Jun-30 Fri
| 12.45
| 12.5
| ###
| 12.25
| 261,029
| ###
| ###
| ###
| 0.9 |
2023-Jun-29 Thu
| ###
| 12.56
| ###
| 12.48
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 11.87
| 12.25
| 11.87
| 12.25
| 235,522
| ###
| 84.3
| 84.3
| 0.9 |
2023-Jun-27 Tue
| 11.88
| 12.21
| 11.82
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-26 Mon
| 11.89
| 12.25
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 12.25
| 12.455
| 11.88
| ###
| 347,783
| 4,231,649
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 12.22
| 12.25
|
|
| ###
| ###
| 0.9 |
2023-Jun-21 Wed
| 12.7
| 12.82
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Jun-20 Tue
| 12.43
| 12.81
| 12.26
| 12.7
| 1,376,853
| 17,258,852
| ###
| ###
| 0.9 |
2023-Jun-19 Mon
| 12.4
| ###
| 12.225
| 12.48
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 12.88
| ###
| 12.44
| 12.54
| 2,367,354
| 14,724,941
| ###
| ###
| 0.9 |
2023-Jun-15 Thu
| ###
| ###
| 12.71
| ###
| 392,057
| 2,491,522
| 28.7
| 28.7
| 0.0 |
2023-Jun-14 Wed
| ###
| 13.555
| ###
| ###
| 1,758,180
| ###
| 77.0
| 77.0
| 0.0 |
2023-Jun-13 Tue
| 12.86
| ###
| 12.53
| ###
| 370,755
| 2,322,780
| 79.9
| 79.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 12.42
| 12.89
| 354,576
| ###
| 32.6
| 32.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| 12.56
| ###
| 359,453
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 13.25
| ###
| 12.82
| ###
| 415,858
| 2,665,649
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 13.28
| 12.44
| 13.2
|
|
| 93.3
| 93.3
| 0.9 |
2023-Jun-05 Mon
| ###
| ###
| 11.82
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Jun-02 Fri
| 14.21
| ###
| 13.4
| 13.53
|
|
| 6.2
| 6.2
| ### |
2023-Jun-01 Thu
| ###
| ###
| 13.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 13.7
| 13.84
| 13.47
| 13.84
| 688,475
| 9,401,126
| 82.3
| 82.3
| 1.0 |
2023-May-30 Tue
| ###
| 13.7
| 13.29
| 13.7
| 167,652
| ###
| 87.3
| 87.3
| 1.0 |
2023-May-29 Mon
| 13.7
| ###
| ###
| 13.51
|
|
| 25.9
| 25.9
| ### |
2023-May-26 Fri
| ###
| ###
| 13.58
| ###
| 217,083
| ###
| 18.8
| 18.8
| 0.0 |
2023-May-25 Thu
| 13.85
| ###
| ###
| 13.8
| 299,188
| 0
| 38.7
| 38.7
| 1.0 |
2023-May-24 Wed
| ###
| 14.56
| ###
| 13.74
|
|
| 12.2
| 12.2
| ### |
2023-May-23 Tue
| 14.77
| 14.77
| 14.28
| ###
| 210,176
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 14.51
| ###
| 14.49
| 14.7
|
|
| 84.7
| 84.7
| ### |
2023-May-19 Fri
| 14.42
| 14.43
| 13.83
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-May-18 Thu
| ###
| 14.71
| ###
| 14.49
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 14.25
| ###
| ###
| ###
| 379,125
| 0
| 73.2
| 73.2
| 0.0 |
2023-May-16 Tue
| 14.2
| 14.48
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-May-15 Mon
| ###
| 14.43
| ###
| 14.2
| 498,859
| ###
| 79.8
| 79.8
| 1.0 |
2023-May-12 Fri
| 13.41
| ###
| ###
| ###
| 651,129
| 0
| 92.8
| 92.8
| 0.0 |
2023-May-11 Thu
| ###
| 13.85
| 13.25
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-10 Wed
| ###
| 13.78
| 13.345
| 13.75
|
|
| 78.2
| 78.2
| 1.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 13.74
| 307,228
| 0
| 30.0
| 30.0
| ### |
2023-May-08 Mon
| ###
| 14.21
| 13.77
| 13.85
| 372,974
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 13.84
| ###
| 13.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 13.77
| 13.82
| 198,154
| ###
| ###
| ###
| 1.0 |
2023-May-03 Wed
| ###
| ###
| 13.77
| ###
| 380,479
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-May-01 Mon
| ###
| 14.225
| 13.8
| 13.8
| 404,584
| ###
| 21.5
| 21.5
| 1.0 |
2023-Apr-28 Fri
| ###
| 14.46
| ###
| 14.2
|
|
| 28.7
| 28.7
| 1.0 |
2023-Apr-27 Thu
| ###
| 14.47
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 13.8
| 14.28
| 403,383
| 2,783,342
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 248,175
| 0
| 31.1
| 31.1
| 0.0 |
2023-Apr-21 Fri
| 13.71
| ###
| 13.71
| 14.22
| 537,382
| 3,683,753
| 90.7
| 90.7
| 1.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 14.26
| 14.41
| 13.86
| ###
| 419,174
| 5,925,024
| 29.2
| 29.2
| 0.0 |
2023-Apr-18 Tue
| ###
| 14.29
| ###
| 14.2
| 864,472
| 6,176,652
| 91.6
| 91.6
| 1.0 |
2023-Apr-17 Mon
| 12.89
| 13.79
| 12.84
| 13.45
| 477,647
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 12.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 12.75
| ###
| 362,487
| 2,310,854
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 13.4
| 13.4
| ###
| ###
| 371,046
| ###
| 14.2
| 14.2
| 0.0 |
2023-Apr-05 Wed
| ###
| 13.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 12.88
| 13.53
| 472,088
| 3,040,246
| 91.3
| 91.3
| ### |
2023-Apr-03 Mon
| 13.58
| 13.58
| 12.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 13.56
| 13.84
| ###
| 13.5
|
|
| 27.2
| 27.2
| 1.0 |
2023-Mar-30 Thu
| 12.87
| 13.8
| 12.86
| 13.46
|
|
| 89.9
| 89.9
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 563,376
| 0
| 27.4
| 27.4
| 0.0 |
2023-Mar-27 Mon
| ###
| 13.43
| 12.85
| ###
| 493,155
| 6,480,056
| 80.9
| 80.9
| 0.0 |
2023-Mar-24 Fri
| 13.2
| 13.46
| 12.83
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Mar-23 Thu
| 12.84
| 13.21
| ###
| ###
| 986,978
| 6,518,989
| 87.5
| 87.5
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 12.85
| ###
| 770,152
| 4,948,226
| 16.1
| 16.1
| 0.0 |
2023-Mar-21 Tue
| 12.8
| 13.2
| 12.47
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 11.79
| 12.5
|
|
| 25.0
| 25.0
| 0.9 |
2023-Mar-17 Fri
| 12.87
| 13.46
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2023-Mar-16 Thu
| ###
| 12.52
| ###
| 12.42
| 2,536,948
| ###
| ###
| ###
| 0.9 |
2023-Mar-15 Wed
| 10.47
| ###
| 10.26
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Mar-14 Tue
| 9.45
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Mar-13 Mon
| ###
| 9.74
| 8.86
| ###
| 3,498,645
| ###
| 19.3
| 19.3
| 0.0 |
2023-Mar-10 Fri
| 7.7
| 7.83
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 7.58
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Mar-08 Wed
| ###
| 7.87
| 7.58
| 7.86
| 497,253
| 3,841,279
| 90.8
| 90.8
| ### |
2023-Mar-07 Tue
| 7.86
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 7.76
| ###
| 7.7
| 7.85
| 496,023
| 1,909,688
| ###
| ###
| ### |
2023-Mar-03 Fri
| 7.88
| ###
| 7.52
| 7.72
| 314,622
| 1,182,978
| 21.3
| 21.3
| ### |
2023-Mar-02 Thu
| 7.55
| ###
| ###
| 7.83
| 849,146
| 0
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 7.5
| 7.23
| 7.5
| 598,150
| 4,405,374
| 77.8
| 77.8
| 0.5 |
2023-Feb-28 Tue
| 7.25
| 7.51
| 7.25
| ###
| 801,244
| 5,913,180
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 7.24
| 7.53
| ###
| 7.26
| 400,324
| ###
| ###
| ###
| 0.5 |
2023-Feb-24 Fri
| ###
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 6.82
| ###
| 6.72
| ###
| 370,943
| ###
| 93.3
| 93.3
| 0.0 |
2023-Feb-22 Wed
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 7.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 7.23
|
|
| 36.6
| 36.6
| ### |
2023-Feb-17 Fri
| 7.28
| ###
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 7.26
| 242,523
| 0
| 29.0
| 29.0
| 0.5 |
2023-Feb-15 Wed
| ###
| ###
| 7.21
| ###
| 181,884
| ###
| 40.9
| 40.9
| 0.0 |
2023-Feb-14 Tue
| ###
| 7.45
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Feb-13 Mon
| 7.22
| 7.48
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Feb-10 Fri
| 7.23
| 7.44
| 7.2
| 7.27
| 290,121
| 2,123,685
| ###
| ###
| ### |
2023-Feb-09 Thu
| 7.23
| 7.24
| ###
| 7.23
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 7.22
| 7.27
| ###
| 7.2
| 415,447
| 1,510,149
| ###
| ###
| 0.5 |
2023-Feb-07 Tue
| 7.44
| 7.5
| 7.26
| 7.26
| 183,680
| 1,355,558
| 20.9
| 20.9
| 0.5 |
2023-Feb-06 Mon
| ###
| ###
| 7.22
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 7.71
| 436,754
| 0
| ###
| ###
| ### |
2023-Feb-02 Thu
| 7.71
| ###
| 7.71
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Feb-01 Wed
| 7.73
| 7.79
| ###
| ###
| 340,125
| 1,324,786
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 7.8
| 7.8
| 7.675
| 7.74
|
|
| 40.4
| 40.4
| 0.6 |
2023-Jan-30 Mon
| 7.82
| ###
| 7.72
| 7.79
| 272,756
| ###
| 37.4
| 37.4
| ### |
2023-Jan-27 Fri
| 7.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 7.85
| ###
| 325,051
| 1,275,825
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,011,659
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 8.45
| 8.49
| 603,683
| ###
| 7.9
| 7.9
| ### |
2023-Jan-20 Fri
| 8.8
| ###
| ###
| 8.81
| 188,926
| 0
| ###
| ###
| ### |
2023-Jan-19 Thu
| 9
| ###
| 8.8
| 8.84
| 345,350
| 1,519,540
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 8.81
| ###
| 753,029
| ###
| 31.0
| 31.0
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 8.77
| ###
| 164,986
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 8.86
| ###
| 8.86
| 8.87
| 272,148
| ###
| 65.7
| 65.7
| ### |
2023-Jan-13 Fri
| 8.87
| ###
| 8.74
| 8.85
|
|
| ###
| ###
| 0.6 |
2023-Jan-12 Thu
| 8.75
| 8.78
| ###
| 8.78
| 299,684
| ###
| ###
| ###
| 0.6 |
2023-Jan-11 Wed
| 8.59
| ###
| 8.59
| 8.75
| 390,178
| ###
| ###
| ###
| 0.6 |
2023-Jan-10 Tue
| 8.74
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Jan-09 Mon
| ###
| 9
| 8.76
| 8.81
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 8.89
| ###
| 8.75
| 8.85
| 149,381
| 653,541
| 25.0
| 25.0
| 0.6 |
2023-Jan-05 Thu
| ###
| ###
| 8.89
| ###
| 366,574
| 1,629,421
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 8.72
| ###
| 8.72
| ###
| 364,741
| 1,590,270
| 83.5
| 83.5
| 0.0 |
2023-Jan-03 Tue
| 8
| ###
| 8
| ###
| 511,643
| 2,046,572
| 97.6
| 97.6
| 0.0 |
2022-Dec-30 Fri
| 8
| 8.21
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 8.27
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 7.8
| 8.27
| 7.73
| 8.27
| 388,224
| ###
| 96.4
| 96.4
| ### |
2022-Dec-22 Thu
| ###
| 7.84
| 7.57
| 7.8
| 181,244
| 1,396,485
| ###
| ###
| 0.6 |
2022-Dec-21 Wed
| 7.52
| 7.71
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Dec-20 Tue
| 7.43
| ###
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2022-Dec-19 Mon
| 7.4
| 7.49
| ###
| 7.45
| 104,379
| ###
| 76.9
| 76.9
| 0.5 |
2022-Dec-16 Fri
| 7.41
| 7.53
| 7.26
| 7.4
|
|
| 32.5
| 32.5
| 0.5 |
2022-Dec-15 Thu
| ###
| 7.53
| 7.21
| 7.47
| 254,326
| 1,874,382
| 89.0
| 89.0
| ### |
2022-Dec-14 Wed
| 7.45
| ###
| 7.21
| 7.48
|
|
| ###
| ###
| 0.5 |
2022-Dec-13 Tue
| 7.5
| 7.52
| ###
| 7.49
| 290,971
| 1,094,050
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 7.255
| 6.88
| 7.22
| 398,554
| 2,816,780
| ###
| ###
| 0.5 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Dec-07 Wed
| 7.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 7.25
| ###
| 7.2
| 384,283
| 1,393,025
| ###
| ###
| 0.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 7.28
|
|
| 33.2
| 33.2
| 0.5 |
2022-Dec-02 Fri
| 7.7
| 7.7
| ###
| 7.43
| 631,057
| ###
| 11.2
| 11.2
| ### |
2022-Dec-01 Thu
| 8.22
| ###
| 7.48
| 7.71
| 655,323
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 8.22
| 8.4
| 8
| 8
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 8.48
| 8.48
| ###
| 8.2
|
|
| 13.8
| 13.8
| 0.6 |
2022-Nov-28 Mon
| ###
| 8.47
| 8.2
| 8.4
| 334,029
| ###
| 84.7
| 84.7
| ### |
2022-Nov-25 Fri
| 8.4
| 8.5
| ###
| 8.21
| 505,426
| ###
| 20.2
| 20.2
| ### |
2022-Nov-24 Thu
| 8.7
| 8.74
| ###
| 8.41
| 337,774
| 1,476,072
| ###
| ###
| ### |
2022-Nov-23 Wed
| 8.57
| 8.7
| 8.25
| 8.56
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 8.54
| ###
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 8.54
| 8.27
| 8.53
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 8.4
| 8.4
| 7.89
| 8.22
| 320,042
| 2,606,742
| ###
| ###
| 0.6 |
2022-Nov-17 Thu
| ###
| ###
| 8.085
| 8.21
| 367,377
| 1,485,121
| ###
| ###
| ### |
2022-Nov-16 Wed
| 8.2
| 8.24
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 8.5
| 8.59
| 8.155
| 8.2
| 392,546
| ###
| ###
| ###
| 0.6 |
2022-Nov-14 Mon
| 8.4
| 8.55
| ###
| ###
| 533,722
| ###
| 39.7
| 39.7
| 0.0 |
2022-Nov-11 Fri
| 7.88
| 8.59
| 7.86
| 8.47
|
|
| 95.8
| 95.8
| ### |
2022-Nov-10 Thu
| 7.7
| 7.88
| 7.4
| 7.77
|
|
| ###
| ###
| 0.6 |
2022-Nov-09 Wed
| ###
| ###
| 7.41
| ###
| 258,670
| 958,372
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 7.51
| ###
| 7.47
| 7.59
| 121,376
| ###
| 77.4
| 77.4
| 0.5 |
2022-Nov-07 Mon
| 7.59
| ###
| ###
| 7.51
| 188,978
| 0
| ###
| ###
| ### |
2022-Nov-04 Fri
| 7.5
| 7.58
| 7.28
| 7.52
| 148,659
| ###
| 63.2
| 63.2
| 0.5 |
2022-Nov-03 Thu
| 7.56
| ###
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Nov-02 Wed
| 7.55
| 7.58
| 7.46
| 7.56
|
|
| ###
| ###
| 0.5 |
2022-Nov-01 Tue
| ###
| 7.75
| ###
| 7.55
| 367,455
| 1,423,888
| 79.2
| 79.2
| ### |
2022-Oct-31 Mon
| ###
| 7.47
| 7.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Oct-28 Fri
| 7.29
| 7.29
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2022-Oct-27 Thu
| 7.25
| ###
| ###
| 7.25
| 203,726
| 0
| 66.3
| 66.3
| 0.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 443,975
| 0
| 18.7
| 18.7
| 0.0 |
2022-Oct-25 Tue
| ###
| 7.74
| ###
| ###
| 238,245
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 7.56
| 7.79
| 7.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 7.55
| 7.55
| 7.26
| 7.49
| 216,927
| 1,606,344
| 30.8
| 30.8
| ### |
2022-Oct-20 Thu
| 7.5
| 7.59
| 7.48
| 7.51
|
|
| 79.4
| 79.4
| ### |
2022-Oct-19 Wed
| 7.5
| 7.59
| ###
| 7.52
| 497,276
| ###
| 69.7
| 69.7
| 0.5 |
2022-Oct-18 Tue
| ###
| 7.59
| ###
| 7.5
|
|
| 94.1
| 94.1
| 0.5 |
2022-Oct-17 Mon
| ###
| 7
| 6.625
| 7
| 262,353
| 1,787,279
| ###
| ###
| 0.5 |
2022-Oct-14 Fri
| 7
| 7
| ###
| ###
| 136,159
| 476,556
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 7
| 7
| ###
| 6.72
| 203,787
| 713,254
| ###
| ###
| 0.5 |
2022-Oct-12 Wed
| ###
| ###
| 6.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Oct-10 Mon
| 6.8
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 6.83
| 7
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Oct-06 Thu
| 6.56
| ###
| 6.44
| ###
| 429,986
| 1,384,554
| 91.1
| 91.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 6.52
|
|
| ###
| ###
| 0.5 |
2022-Oct-04 Tue
| ###
| 6.46
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 6.45
| 6.49
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 6.41
| 6.54
|
|
| ###
| ###
| 0.5 |
2022-Sep-29 Thu
| 6.4
| 6.77
| 6.375
| 6.77
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 6.78
| ###
| 6.45
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 6.53
| 6.84
| 6.46
| 6.75
| 254,689
| 1,693,681
| 87.1
| 87.1
| 0.5 |
2022-Sep-26 Mon
| 6.82
| 6.83
| ###
| 6.59
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 7.28
| 6.86
| 7
|
|
| 56.0
| 56.0
| 0.5 |
2022-Sep-21 Wed
| ###
| ###
| 7
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 7.2
| 7.2
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 6.72
| ###
| 3,943,821
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 6.75
| ###
| 6.58
| 6.88
| 460,270
| 1,514,288
| ###
| ###
| ### |
2022-Sep-14 Wed
| 6.4
| 6.81
| ###
| 6.7
| 640,922
| ###
| 87.6
| 87.6
| 0.5 |
2022-Sep-13 Tue
| 6.79
| ###
| 6.41
| 6.5
| 689,173
| ###
| ###
| ###
| 0.5 |
2022-Sep-12 Mon
| 6.51
| 6.55
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2022-Sep-09 Fri
| 6.58
| 6.59
| ###
| 6.47
| 1,526,471
| 5,029,721
| 18.9
| 18.9
| 0.5 |
2022-Sep-08 Thu
| ###
| 6.58
| ###
| 6.4
|
|
| 66.4
| 66.4
| 0.5 |
2022-Sep-07 Wed
| ###
| 6.57
| 6.25
| 6.4
|
|
| 80.5
| 80.5
| 0.5 |
2022-Sep-06 Tue
| ###
| 6.46
| 6.2
| 6.44
| 457,887
| 2,898,424
| ###
| ###
| 0.5 |
2022-Sep-05 Mon
| ###
| 6.41
| ###
| ###
| 649,724
| ###
| 90.5
| 90.5
| 0.0 |
2022-Sep-02 Fri
| 5.88
| 6.26
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Sep-01 Thu
| 5.77
| ###
| 5.7
| 5.87
| 118,184
| 336,824
| 87.7
| 87.7
| ### |
2022-Aug-31 Wed
| 5.8
| ###
| ###
| 5.77
| 175,281
| 0
| ###
| ###
| 0.4 |
2022-Aug-30 Tue
| 5.75
| 6
| 5.58
| 5.78
| 184,742
| 1,069,656
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| 5.43
| 5.82
| 5.4
| 5.75
|
|
| 95.0
| 95.0
| ### |
2022-Aug-26 Fri
| 5.85
| 5.89
| 5.54
| ###
| 249,026
| 1,423,183
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 5.55
| ###
| 5.55
| 5.76
|
|
| 88.9
| 88.9
| ### |
2022-Aug-24 Wed
| ###
| ###
| 5.45
| 5.48
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 5.72
| ###
| ###
| 256,541
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 5.42
| 5.5
| ###
| ###
| 82,944
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 5.5
| ###
| 5.4
|
|
| 74.4
| 74.4
| 0.4 |
2022-Aug-18 Thu
| 5.48
| 5.49
| ###
| 5.4
|
|
| 32.0
| 32.0
| 0.4 |
2022-Aug-17 Wed
| 5.59
| 5.59
| ###
| 5.44
|
|
| 24.6
| 24.6
| 0.4 |
2022-Aug-16 Tue
| 5.54
| 5.7
| 5.44
| ###
| 93,453
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 5.7
| 5.73
| 5.41
| 5.47
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 5.72
| 5.72
| 5.41
| ###
| 81,984
| 456,240
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 5.71
| 5.75
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 5.85
| 5.85
| ###
| 5.74
| 155,324
| 454,322
| ###
| ###
| 0.4 |
2022-Aug-09 Tue
| 5.84
| ###
| ###
| 5.76
|
|
| 23.3
| 23.3
| ### |
2022-Aug-08 Mon
| 5.45
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 5.45
| 363,422
| 0
| 79.0
| 79.0
| ### |
2022-Aug-04 Thu
| 5.41
| 5.44
| 5.25
| 5.27
| 139,720
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 5.25
| ###
| ###
| ###
| 186,179
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 5.74
| 5.2
| 5.26
| 365,641
| 2,000,056
| ###
| ###
| 0.4 |
2022-Aug-01 Mon
| 5.87
| ###
| 5.51
| 5.74
| 499,258
| 1,375,455
| 28.8
| 28.8
| 0.4 |
2022-Jul-29 Fri
| ###
| ###
| 5.2
| ###
| 289,589
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 5.4
| ###
| ###
| 357,059
| 964,059
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 4.8
| ###
| 4.73
| ###
| 230,387
| ###
| 93.6
| 93.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 4.28
| ###
| 759,951
| ###
| 99.1
| 99.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 4.45
| 4.26
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 4.29
| 309,072
| 0
| 80.1
| 80.1
| ### |
2022-Jul-20 Wed
| 4.27
| ###
| ###
| ###
| 286,925
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 541,541
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 3.87
| ###
| 91,944
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 3.88
| ###
| 109,788
| 212,988
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 3.87
| 4
| 88,429
| ###
| ###
| ###
| 0.3 |
2022-Jul-13 Wed
| ###
| ###
| 3.87
| ###
| 37,081
| 71,751
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 3.86
| ###
| 52,151
| 100,651
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 3.75
| ###
| 149,242
| 279,828
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 3.77
| ###
| 3.75
| 3.75
|
|
| 34.3
| 34.3
| 0.3 |
2022-Jul-05 Tue
| 3.84
| 3.86
| 3.76
| 3.8
|
|
| 23.3
| 23.3
| ### |
2022-Jul-04 Mon
| 3.75
| ###
| 3.72
| 3.72
| 120,457
| 224,050
| 29.7
| 29.7
| 0.3 |
2022-Jul-01 Fri
| 3.73
| 3.86
| 3.73
| 3.74
| 73,174
| ###
| 63.7
| 63.7
| 0.3 |
2022-Jun-30 Thu
| 3.7
| 3.8
| ###
| 3.8
| 83,274
| 158,220
| ###
| ###
| ### |
2022-Jun-29 Wed
| 3.73
| 3.79
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 3.8
| 3.8
| 3.73
| 3.75
|
|
| 31.5
| 31.5
| 0.3 |
2022-Jun-27 Mon
| 3.7
| 3.83
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2022-Jun-24 Fri
| 3.72
| 3.77
| ###
| 3.7
| 91,157
| ###
| ###
| ###
| 0.3 |
2022-Jun-23 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 3.5
| ###
| 3.47
| 3.56
|
|
| 86.6
| 86.6
| 0.3 |
2022-Jun-21 Tue
| 3.5
| 3.59
| 3.44
| 3.48
|
|
| 32.7
| 32.7
| 0.2 |
2022-Jun-20 Mon
| 3.43
| 3.52
| 3.43
| 3.47
|
|
| 83.9
| 83.9
| 0.2 |
2022-Jun-17 Fri
| 3.5
| 3.51
| ###
| 3.51
| 96,726
| 169,754
| ###
| ###
| ### |
2022-Jun-16 Thu
| 3.51
| 3.56
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 3.57
| 3.57
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 3.52
| 291,345
| 0
| 43.9
| 43.9
| ### |
2022-Jun-10 Fri
| ###
| 3.78
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2022-Jun-09 Thu
| 3.87
| 3.87
| ###
| 3.76
| 123,084
| ###
| ###
| ###
| 0.3 |
2022-Jun-08 Wed
| ###
| ###
| 3.75
| 3.8
| 190,273
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 3.8
| 3.86
| 3.7
| 3.86
| 95,785
| ###
| 90.1
| 90.1
| 0.3 |
2022-Jun-06 Mon
| 3.8
| 3.89
| 3.76
| 3.81
| 71,646
| 274,045
| 76.7
| 76.7
| 0.3 |
2022-Jun-03 Fri
| 3.81
| 3.88
| 3.78
| 3.8
| 85,340
| 326,852
| 40.0
| 40.0
| ### |
2022-Jun-02 Thu
| 3.86
| 3.86
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 3.88
| ###
| 3.75
| 3.8
|
|
| 36.1
| 36.1
| ### |
2022-May-31 Tue
| 3.84
| ###
| 3.83
| 3.88
| 109,921
| ###
| 77.0
| 77.0
| 0.3 |
2022-May-30 Mon
| 3.55
| 3.85
| 3.5
| 3.85
| 137,654
| 505,878
| ###
| ###
| 0.3 |
2022-May-27 Fri
| 3.51
| 3.72
| 3.51
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-May-26 Thu
| 3.48
| 3.5
| ###
| 3.45
| 43,226
| 75,645
| 37.0
| 37.0
| ### |
2022-May-25 Wed
| 3.5
| 3.54
| ###
| 3.45
|
|
| 30.8
| 30.8
| ### |
2022-May-24 Tue
| ###
| ###
| 3.43
| 3.52
| 196,476
| 336,956
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 3.55
| 3.59
| 190,753
| 338,586
| ###
| ###
| ### |
2022-May-20 Fri
| 3.7
| 3.73
| ###
| 3.7
| 114,140
| 212,871
| 56.0
| 56.0
| 0.3 |
2022-May-19 Thu
| ###
| 3.74
| 3.54
| 3.74
| 102,676
| 373,740
| ###
| ###
| 0.3 |
2022-May-18 Wed
| 3.75
| 3.78
| ###
| ###
| 173,079
| ###
| 23.4
| 23.4
| 0.0 |
2022-May-17 Tue
| ###
| 3.78
| ###
| 3.73
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| 3.82
| 3.58
| ###
| 179,850
| 665,445
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 3.57
| ###
| 3.47
| ###
| 206,458
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-12 Thu
| 3.71
| 3.73
| 3.53
| 3.55
| 196,941
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 3.7
| 3.78
| ###
| 3.74
| 88,989
| 168,189
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 3.7
| 3.73
| 3.56
| ###
| 177,945
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 3.7
| 3.73
| 3.56
| ###
| 177,945
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 3.76
| 3.76
| ###
| 3.75
|
|
| 46.2
| 46.2
| 0.3 |
2022-May-05 Thu
| 3.7
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 3.8
| 3.82
| 3.7
| 3.7
| 51,528
| 193,745
| 36.7
| 36.7
| 0.3 |
2022-May-03 Tue
| 3.72
| 3.84
| 3.72
| 3.8
| 151,887
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 3.8
| 3.85
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.81
| 3.83
| 3.75
| 3.83
| 82,143
| 311,321
| ###
| ###
| ### |
2022-Apr-28 Thu
| 3.8
| 3.86
| 3.77
| 3.8
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 3.8
| 3.88
| 3.77
| 3.86
| 229,547
| ###
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 3.82
| ###
| 3.8
| 3.85
| 67,254
| 127,782
| 83.5
| 83.5
| 0.3 |
2022-Apr-22 Fri
| ###
| ###
| 3.88
| ###
| 101,970
| 197,821
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 3.85
| ###
| 3.83
| ###
| 95,041
| ###
| 81.7
| 81.7
| 0.0 |
2022-Apr-19 Tue
| ###
| 4
| 3.84
| 3.88
| 78,157
| 306,375
| ###
| ###
| 0.3 |
2022-Apr-14 Thu
| 3.85
| ###
| 3.81
| ###
| 87,674
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 3.85
| 3.86
| 3.75
| 3.78
|
|
| 17.8
| 17.8
| 0.3 |
2022-Apr-12 Tue
| ###
| ###
| 3.8
| 3.85
| 93,620
| 177,878
| 39.1
| 39.1
| 0.3 |
2022-Apr-11 Mon
| 4
| 4
| 3.82
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-08 Fri
| ###
| 4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 144,586
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 146,970
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 4.22
| ###
| 4.2
| 132,579
| 279,741
| 86.2
| 86.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 4
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 105,748
| 0
| 37.0
| 37.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 4
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 4.26
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 4.22
| 4.22
| 90,677
| 191,328
| ###
| ###
| ### |
2022-Mar-23 Wed
| 4.41
| 4.41
| ###
| 4.27
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 4.4
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 4.53
| ###
| ###
| 4.4
|
|
| 19.1
| 19.1
| 0.3 |
2022-Mar-18 Fri
| 4.5
| 4.58
| ###
| 4.48
|
|
| 31.6
| 31.6
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 4
| 145,672
| 0
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 4
| 98,377
| 0
| 30.9
| 30.9
| 0.3 |
2022-Mar-14 Mon
| ###
| 4.23
| ###
| ###
| 124,123
| 262,520
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 142,857
| 0
| 72.5
| 72.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 163,688
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 41.1
| 41.1
| 0.3 |
2022-Mar-07 Mon
| ###
| ###
| 3.89
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 3.77
| ###
| 193,173
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 4.21
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Mar-01 Tue
| 3.82
| ###
| 3.82
| ###
| 206,040
| ###
| 92.6
| 92.6
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Feb-25 Fri
| 3.82
| ###
| 3.81
| 3.89
| 176,149
| ###
| 71.7
| 71.7
| 0.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 3.72
| 127,872
| 0
| 31.0
| 31.0
| 0.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Feb-22 Tue
| 3.88
| 3.88
| 3.57
| ###
| 308,583
| 1,149,471
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 3.8
| ###
| 3.74
| ###
| 142,276
| 266,056
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 3.78
| 3.86
| 92,043
| ###
| ###
| ###
| 0.3 |
2022-Feb-17 Thu
| ###
| ###
| 3.88
| ###
| 100,279
| 194,541
| 10.2
| 10.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 3.83
| ###
| 126,642
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 4.2
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Feb-10 Thu
| 4.45
| 4.45
| 4.25
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Feb-09 Wed
| 4.22
| 4.4
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Feb-08 Tue
| 4.2
| 4.49
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| 3.8
| 4.42
| 3.77
| 4.27
|
|
| 98.8
| 98.8
| ### |
2022-Feb-04 Fri
| 3.8
| ###
| 3.73
| 3.78
|
|
| 28.5
| 28.5
| 0.3 |
2022-Feb-03 Thu
| 3.86
| ###
| 3.83
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 3.86
| 3.88
| 405,550
| ###
| ###
| ###
| 0.3 |
2022-Feb-01 Tue
| 3.59
| ###
| 3.56
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jan-31 Mon
| 3.2
| 3.5
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Jan-28 Fri
| ###
| 3.26
| ###
| 3.26
| 262,378
| 427,676
| 91.3
| 91.3
| 0.2 |
2022-Jan-27 Thu
| ###
| 3.21
| ###
| 3
|
|
| 50.1
| 50.1
| 0.2 |
2022-Jan-25 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 3.57
| 3.59
| ###
| 3.4
| 255,143
| 457,981
| 18.6
| 18.6
| 0.2 |
2022-Jan-21 Fri
| 3.75
| 3.75
| 3.57
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jan-20 Thu
| 3.75
| 3.75
| ###
| 3.75
| 93,123
| ###
| 60.9
| 60.9
| 0.3 |
2022-Jan-19 Wed
| 3.75
| 3.8
| 3.71
| 3.75
| 153,647
| 576,944
| 69.2
| 69.2
| 0.3 |
2022-Jan-18 Tue
| ###
| 3.74
| 3.57
| 3.74
| 150,452
| ###
| 87.2
| 87.2
| 0.3 |
2022-Jan-17 Mon
| 3.53
| ###
| 3.47
| ###
| 157,387
| ###
| 84.4
| 84.4
| 0.0 |
2022-Jan-14 Fri
| 3.58
| 3.58
| 3.45
| 3.53
|
|
| 26.3
| 26.3
| 0.3 |
2022-Jan-13 Thu
| ###
| ###
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 3.51
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 3.8
| 3.8
| 3.51
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Jan-10 Mon
| 3.87
| 3.87
| 3.75
| 3.81
| 178,352
| 679,521
| ###
| ###
| 0.3 |
2022-Jan-07 Fri
| 3.73
| 3.87
| 3.73
| 3.87
| 82,978
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 3.83
| 3.83
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Jan-05 Wed
| ###
| ###
| 3.72
| 3.81
| 272,251
| 506,386
| 12.9
| 12.9
| 0.3 |
2022-Jan-04 Tue
| ###
| ###
| 3.83
| ###
| 272,222
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 3.86
| 3.88
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 3.77
| 3.81
| 306,659
| 578,052
| 9.3
| 9.3
| 0.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 3.7
| 3.83
| ###
| ###
| 161,383
| 309,048
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 3.59
| 3.7
| 3.5
| ###
| 219,484
| 790,142
| 83.8
| 83.8
| 0.0 |
2021-Dec-22 Wed
| 3.83
| ###
| 3.55
| ###
| 554,257
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 3.57
| 3.87
| 3.44
| 3.87
| 460,874
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 3.72
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 3.8
| 3.8
| ###
| ###
| 281,951
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 3.85
| 3.89
| 3.7
| 3.8
| 384,958
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 3.85
| ###
| ###
| 3.85
|
|
| 77.4
| 77.4
| 0.3 |
2021-Dec-14 Tue
| ###
| ###
| 3.76
| 3.81
|
|
| 10.2
| 10.2
| 0.3 |
2021-Dec-13 Mon
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 3.8
| ###
| ###
| 3.85
| 1,248,889
| 0
| ###
| ###
| 0.3 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 3.29
| ###
| 3.2
| 1,957,720
| 3,220,449
| ###
| ###
| 0.2 |
2021-Dec-07 Tue
| 2.5
| 3.56
| 2.45
| 3.25
|
|
| 99.9
| 99.9
| 0.2 |
2021-Dec-06 Mon
| 1.77
| 1.79
| 1.685
| 1.7
|
|
| 28.6
| 28.6
| ### |
2021-Dec-03 Fri
| 1.73
| 1.81
| 1.73
| 1.77
| 91,379
| 161,740
| 87.2
| 87.2
| ### |
2021-Dec-02 Thu
| 1.77
| 1.77
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.84
| 1.84
| 1.725
| 1.76
|
|
| 11.3
| 11.3
| 0.1 |
2021-Nov-30 Tue
| ###
| 1.81
| 1.76
| 1.8
| 175,277
| ###
| 62.6
| 62.6
| 0.1 |
2021-Nov-29 Mon
| 1.8
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
|