Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:10:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEV) NEVERFAIL Daily Prices...

     Prev Section TOC    Company Info for NEV    Limits Next Section


Company Details for (NEV) NEVERFAIL

Listing Code NEV
Listing Name NEVERFAIL
GICS Sector
ISIN Name NEVERFAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEV4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NEV .. Wednesday 13th August 2003

NEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.58 ### ###
MAX 4.43 21,011,853 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEV    Bottom Next Section


End of day Prices (full format),

4800 Days for (NEV) NEVERFAIL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 59,170 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 225,851 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 48,143 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 43,024 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 67.2 67.2 0.0
2003-Jul-31 Thu ### ### ### ### 47,271 0 22.2 22.2 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 61,380 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 356,146 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 24.3 24.3 0.0
2003-Jul-24 Thu ### ### ### ### 68,054 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 154,047 0 70.6 70.6 0.0
2003-Jul-22 Tue ### ### ### ### 19,255 0 35.3 35.3 0.0
2003-Jul-21 Mon ### ### ### ### 37,855 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 19,549 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 66.2 66.2 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 244,684 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 118,887 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 61,243 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 211,885 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 159,373 0 71.6 71.6 0.0
2003-Jul-02 Wed ### ### ### ### 135,349 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 165,949 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 152,221 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 196,182 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 286,184 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,208,070 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 24.5 24.5 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 1,637,522 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 20.5 20.5 0.0
2003-Jun-13 Fri ### ### ### ### 2,267,889 0 74.9 74.9 0.0
2003-Jun-12 Thu 2.4 2.4 ### ### ### ### 0.0
2003-Jun-11 Wed ### 2.4 ### 2.4 3,671,559 4,405,870 ### ### ###
2003-Jun-10 Tue ### ### ### ### 31.8 31.8 0.0
2003-Jun-06 Fri ### 2.4 ### ### 71.6 71.6 0.0
2003-Jun-05 Thu ### 2.4 ### ### ### ### 0.0
2003-Jun-04 Wed ### 2.4 ### 2.4 ### ### ###
2003-Jun-03 Tue ### ### ### ### 3,036,671 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 24.5 24.5 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 502,121 0 82.7 82.7 0.0
2003-May-27 Tue ### ### 2.23 2.29 1,882,145 ### 31.2 31.2 ###
2003-May-26 Mon 2.43 2.43 ### ### 14.3 14.3 0.0
2003-May-23 Fri 2.45 2.46 2.45 2.46 ### ### 0.2
2003-May-22 Thu 2.41 2.46 2.4 2.45 1,556,646 3,782,649 86.5 86.5 0.2
2003-May-21 Wed 2.45 2.45 2.4 2.4 ### ### ###
2003-May-20 Tue 2.48 2.48 2.44 2.45 ### ### 0.2
2003-May-19 Mon 2.52 2.53 2.48 2.48 365,579 915,775 18.0 18.0 0.2
2003-May-16 Fri 2.56 2.56 2.51 2.51 13.5 13.5 ###
2003-May-15 Thu 2.56 2.56 2.55 2.56 ### ### 0.2
2003-May-14 Wed 2.57 2.58 2.55 2.56 1,138,227 2,919,552 28.3 28.3 0.2
2003-May-13 Tue 2.57 2.58 2.56 2.57 ### ### ###
2003-May-12 Mon 2.59 2.59 2.55 2.56 ### ### 0.2
2003-May-09 Fri 2.58 2.58 2.55 2.55 17.9 17.9 0.2
2003-May-08 Thu 2.57 2.59 2.56 2.56 31.0 31.0 0.2
2003-May-07 Wed 2.58 2.58 2.56 2.56 25.6 25.6 0.2
2003-May-06 Tue 2.57 2.58 2.55 2.55 1,000,424 2,566,087 ### ### 0.2
2003-May-05 Mon 2.5 2.56 2.5 2.53 327,022 ### 80.5 80.5 ###
2003-May-02 Fri 2.5 2.54 2.5 2.5 609,925 ### ### ### 0.2
2003-May-01 Thu 2.45 2.5 2.45 2.48 732,279 ### 79.5 79.5 0.2
2003-Apr-30 Wed 2.43 2.49 2.43 2.43 70.5 70.5 ###
2003-Apr-29 Tue ### 2.42 ### ### 2,292,725 ### 73.9 73.9 0.0
2003-Apr-28 Mon 1.87 1.87 1.85 1.85 14,573,749 27,107,173 25.7 25.7 0.1
2003-Apr-24 Thu 1.82 1.82 1.8 1.81 5,650 10,226 27.0 27.0 ###
2003-Apr-23 Wed 1.82 1.82 1.8 1.8 4,550 ### 22.2 22.2 0.1
2003-Apr-22 Tue 1.82 1.85 1.82 1.85 83.7 83.7 0.1
2003-Apr-17 Thu 1.82 1.82 1.82 1.82 ### ### ###
2003-Apr-16 Wed 1.83 1.83 1.81 1.81 11,142 20,278 20.3 20.3 ###
2003-Apr-15 Tue 1.8 1.84 1.8 1.82 ### ### ###
2003-Apr-14 Mon 1.84 1.84 1.82 1.82 9,040 16,543 22.5 22.5 ###
2003-Apr-11 Fri 1.85 1.85 1.85 1.85 4,172 ### 72.1 72.1 0.1
2003-Apr-10 Thu 1.85 1.87 1.85 1.87 ### ### ###
2003-Apr-09 Wed 1.8 1.85 1.8 1.85 105,827 ### 89.9 89.9 0.1
2003-Apr-08 Tue 1.81 1.81 1.7 1.75 7.7 7.7 0.1
2003-Apr-07 Mon 1.8 1.8 1.8 1.8 12,325 22,185 64.3 64.3 0.1
2003-Apr-04 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Apr-03 Thu 1.83 ### 1.83 ### ### ### 0.0
2003-Apr-02 Wed 1.83 1.84 1.82 1.83 46,044 ### 78.6 78.6 ###
2003-Apr-01 Tue 1.74 1.83 1.74 1.83 ### ### ###
2003-Mar-31 Mon 1.79 1.79 1.74 1.74 ### ### 0.1
2003-Mar-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Mar-27 Thu 1.71 1.71 1.71 1.71 71.1 71.1 0.1
2003-Mar-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-25 Tue 1.75 1.75 1.7 1.7 2,146 ### 8.4 8.4 ###
2003-Mar-24 Mon 1.76 1.76 ### 1.7 38,342 33,740 9.6 9.6 ###
2003-Mar-21 Fri ### 1.7 ### 1.7 12,358 ### 82.3 82.3 ###
2003-Mar-20 Thu ### ### 1.58 ### ### ### 0.0
2003-Mar-19 Wed ### ### 1.58 1.58 ### ### 0.1
2003-Mar-18 Tue ### ### ### ### 51,389 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 26.7 26.7 0.0
2003-Mar-13 Thu ### ### ### ### 45,447 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 37.8 37.8 0.0
2003-Mar-10 Mon 1.7 1.7 ### ### 3,946 3,354 ### ### 0.0
2003-Mar-07 Fri 1.7 1.7 ### 1.7 99,254 ### 79.7 79.7 ###
2003-Mar-06 Thu ### 1.7 ### 1.7 81.1 81.1 ###
2003-Mar-05 Wed 1.74 1.79 1.7 1.7 105,124 183,441 15.0 15.0 ###
2003-Mar-04 Tue 1.78 1.78 1.75 1.75 146,158 ### ### ### 0.1
2003-Mar-03 Mon 1.84 1.85 1.82 1.82 210,544 386,348 23.0 23.0 ###
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### 2 ### ### ### ### 0.0
2003-Feb-25 Tue 2 2 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### 2 2 ### ### 0.1
2003-Feb-21 Fri ### ### ### ### 29.9 29.9 0.0
2003-Feb-20 Thu ### ### ### ### 102,050 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 57,780 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 59,649 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 728 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 1,142,270 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 12,228 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 1,554,022 0 74.6 74.6 0.0
2003-Jan-30 Thu ### ### ### ### 20.8 20.8 0.0
2003-Jan-29 Wed ### ### ### ### 5,977 0 86.3 86.3 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 28.3 28.3 0.0
2003-Jan-16 Thu ### ### ### ### 28.0 28.0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 7.2 7.2 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 35,354 0 82.2 82.2 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 105,250 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 10,575 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 88.2 88.2 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 23,970 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 25,970 0 74.9 74.9 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 12,854 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 20,546 0 81.2 81.2 0.0
2002-Dec-11 Wed ### ### ### ### 83.5 83.5 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 87,723 0 84.3 84.3 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 2.22 2.22 ### ### 6,628 7,357 ### ### 0.0
2002-Dec-03 Tue 2.25 2.25 2.21 2.21 19.6 19.6 0.2
2002-Dec-02 Mon 2.2 2.25 2.2 2.25 ### ### ###
2002-Nov-29 Fri 2.23 2.25 2.23 2.25 72.7 72.7 ###
2002-Nov-28 Thu 2.2 2.23 ### 2.2 70.6 70.6 0.2
2002-Nov-27 Wed 2.25 2.25 ### 2.2 253,646 285,351 ### ### 0.2
2002-Nov-26 Tue 2.25 2.25 2.2 2.22 ### ### 0.2
2002-Nov-25 Mon 2.22 2.25 2.22 2.25 81.5 81.5 ###
2002-Nov-22 Fri 2.25 2.25 2.2 2.2 19,888 44,250 ### ### 0.2
2002-Nov-21 Thu ### 2.25 ### 2.25 90.5 90.5 ###
2002-Nov-20 Wed 2.25 2.25 2.2 2.2 433,154 ### 13.0 13.0 0.2
2002-Nov-19 Tue 2.25 2.25 2.2 2.25 86,350 192,128 ### ### ###
2002-Nov-18 Mon ### 2.25 ### 2.25 95.2 95.2 ###
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 15.0 15.0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 1,040,083 0 6.2 6.2 0.0
2002-Nov-05 Tue ### ### ### ### 76.8 76.8 0.0
2002-Nov-04 Mon ### ### ### ### 27,050 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 22,384 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 1,575,676 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 54,659 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 65,341 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 26.8 26.8 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 27.3 27.3 0.0
2002-Oct-21 Mon ### 2 ### 2 6,256 6,256 85.0 85.0 0.1
2002-Oct-18 Fri ### ### ### ### 188,528 0 ### ### 0.0
2002-Oct-17 Thu 2 2 2 2 ### ### 0.1
2002-Oct-16 Wed ### ### ### 2 ### ### 0.1
2002-Oct-15 Tue ### ### ### ### 4,484 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 8,453 0 12.9 12.9 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 73,282 0 27.0 27.0 0.0
2002-Oct-09 Wed ### ### ### ### 17,540 0 ### ### 0.0
2002-Oct-08 Tue 2.2 2.2 2.2 2.2 2,450 ### ### ### 0.2
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 82,674 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 172,925 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 45,850 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 26,650 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 5,670 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 150,886 0 84.1 84.1 0.0
2002-Sep-20 Fri ### ### ### ### 101,751 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 143,323 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 2,299,145 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 2.2 2.2 ### ### 9.5 9.5 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 2.2 2.2 2.2 2.2 1,929,678 ### 76.3 76.3 0.2
2002-Sep-11 Wed ### ### ### ### 105,928 0 ### ### 0.0
2002-Sep-10 Tue ### 2.2 ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 2.48 2.48 ### ### 2.4 2.4 0.0
2002-Sep-05 Thu 2.29 2.29 2.29 2.29 0 ###
2002-Sep-04 Wed 2.25 2.29 2.25 2.29 88.8 88.8 ###
2002-Sep-03 Tue ### ### 2.25 2.25 6,180 6,952 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 29,284 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 50,674 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 74.4 74.4 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 2.4 2.4 ### ### 14.8 14.8 0.0
2002-Aug-22 Thu 2.4 2.4 2.4 2.4 ### ### ###
2002-Aug-21 Wed ### 2.4 ### 2.4 28,876 34,651 86.7 86.7 ###
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 102,684 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 110,455 0 16.1 16.1 0.0
2002-Aug-12 Mon ### ### ### ### 89.9 89.9 0.0
2002-Aug-09 Fri 2.27 2.27 2.27 2.27 69.8 69.8 0.2
2002-Aug-08 Thu ### 2.25 ### 2.25 16,585 18,658 ### ### ###
2002-Aug-07 Wed 2.22 2.25 2.22 2.22 106,851 ### 71.9 71.9 0.2
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 7,751 0 14.3 14.3 0.0
2002-Jul-31 Wed ### ### ### ### 10,171 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 227,885 0 69.3 69.3 0.0
2002-Jul-26 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Jul-25 Thu 2.28 2.28 ### 2.22 ### ### 0.2
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### 2.25 ### 40,450 ### 74.5 74.5 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 39,145 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 2.27 ### 2.27 ### 86.0 86.0 0.0
2002-Jul-12 Fri 2.28 2.28 2.27 2.27 6,073 ### ### ### 0.2
2002-Jul-11 Thu 2.27 2.29 2.27 2.29 41,652 ### 82.3 82.3 ###
2002-Jul-10 Wed ### ### ### ### 26,144 0 30.4 30.4 0.0
2002-Jul-09 Tue 2.4 2.4 2.4 2.4 68.2 68.2 ###
2002-Jul-08 Mon 2.45 2.45 2.4 2.4 15.1 15.1 ###
2002-Jul-05 Fri 2.46 2.48 2.46 2.48 74.4 74.4 0.2
2002-Jul-04 Thu 2.48 2.48 2.48 2.48 47,755 ### 72.6 72.6 0.2
2002-Jul-03 Wed 2.48 2.48 2.48 2.48 75.8 75.8 0.2
2002-Jul-02 Tue 2.5 2.5 2.48 2.49 ### ### 0.2
2002-Jul-01 Mon 2.48 2.48 2.43 2.47 ### ### ###
2002-Jun-28 Fri 2.46 2.51 2.46 2.47 ### ### ###
2002-Jun-27 Thu 2.41 2.46 2.41 2.46 80.3 80.3 0.2
2002-Jun-26 Wed 2.42 2.42 2.4 2.41 225,850 ### ### ### 0.2
2002-Jun-25 Tue 2.42 2.42 2.41 2.42 79.1 79.1 0.2
2002-Jun-24 Mon 2.43 2.44 2.42 2.43 76.8 76.8 ###
2002-Jun-21 Fri 2.47 2.47 2.45 2.45 22,258 54,754 ### ### 0.2
2002-Jun-20 Thu 2.48 2.5 2.48 2.5 136,120 ### 79.0 79.0 0.2
2002-Jun-19 Wed 2.4 2.48 2.4 2.42 45,129 ### ### ### 0.2
2002-Jun-18 Tue 2.44 2.44 ### 2.4 23.4 23.4 ###
2002-Jun-17 Mon ### ### 2.45 2.48 8.9 8.9 0.2
2002-Jun-14 Fri 2.4 ### 2.4 ### 13,181 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 78.7 78.7 0.0
2002-Jun-11 Tue 2.45 2.45 ### ### ### ### 0.0
2002-Jun-07 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Jun-06 Thu 2.4 2.4 ### ### ### ### 0.0
2002-Jun-05 Wed ### 2.4 ### ### 21.2 21.2 0.0
2002-Jun-04 Tue 2.45 2.45 2.4 2.4 11,670 ### 20.5 20.5 ###
2002-Jun-03 Mon ### ### ### 2.41 453,986 0 ### ### 0.2
2002-May-31 Fri ### ### ### ### 76.8 76.8 0.0
2002-May-30 Thu ### 2.4 ### 2.4 76.1 76.1 ###
2002-May-29 Wed 2.43 2.43 2.42 2.43 185,656 ### ### ### ###
2002-May-28 Tue 2.43 2.43 2.43 2.43 73.0 73.0 ###
2002-May-27 Mon 2.43 2.45 2.43 2.43 30,759 75,051 72.4 72.4 ###
2002-May-24 Fri 2.46 2.46 2.45 2.45 25.8 25.8 0.2
2002-May-23 Thu 2.46 2.46 2.46 2.46 75.6 75.6 0.2
2002-May-22 Wed 2.48 2.48 2.47 2.47 ### ### ###
2002-May-21 Tue 2.49 2.49 2.49 2.49 76.9 76.9 0.2
2002-May-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2002-May-17 Fri 2.45 2.48 2.45 2.45 267,649 659,754 ### ### 0.2
2002-May-16 Thu 2.45 2.5 2.45 2.5 32,451 ### 83.8 83.8 0.2
2002-May-15 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2002-May-14 Tue 2.51 2.52 2.5 2.5 19,988 ### 29.3 29.3 0.2
2002-May-13 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
2002-May-10 Fri 2.5 2.55 2.5 2.53 527,482 ### ### ### ###
2002-May-09 Thu 2.58 2.58 2.52 2.52 330,440 842,621 22.1 22.1 ###
2002-May-08 Wed ### ### 2.58 2.58 ### ### 0.2
2002-May-07 Tue 2.7 2.7 ### ### 254,752 ### ### ### 0.0
2002-May-06 Mon 2.72 2.72 2.71 2.72 ### ### 0.2
2002-May-03 Fri 2.72 2.72 2.72 2.72 15,850 ### ### ### 0.2
2002-May-02 Thu 2.7 2.72 2.7 2.72 36,041 97,671 79.3 79.3 0.2
2002-May-01 Wed ### 2.7 ### 2.7 35,248 47,584 86.4 86.4 0.2
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 2.58 ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 132,986 0 28.2 28.2 0.0
2002-Apr-24 Wed 2.7 2.7 ### ### ### ### 0.0
2002-Apr-23 Tue 2.7 2.7 ### 2.7 169,445 228,750 75.1 75.1 0.2
2002-Apr-22 Mon 2.71 2.71 2.7 2.7 45,050 ### ### ### 0.2
2002-Apr-19 Fri 2.7 2.71 ### ### 246,126 ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 81.0 81.0 0.0
2002-Apr-17 Wed ### ### ### ### 22,585 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 15.8 15.8 0.0
2002-Apr-15 Mon ### ### ### ### 169,927 0 80.5 80.5 0.0
2002-Apr-12 Fri ### ### 2.58 ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 19,070 0 ### ### 0.0
2002-Apr-10 Wed 2.58 2.59 2.58 2.59 536,478 ### ### ### 0.2
2002-Apr-09 Tue ### ### 2.58 2.58 10.3 10.3 0.2
2002-Apr-08 Mon ### ### 2.57 2.57 28.1 28.1 ###
2002-Apr-05 Fri 2.57 ### 2.57 ### ### ### 0.0
2002-Apr-04 Thu 2.53 2.58 2.53 2.57 85.9 85.9 ###
2002-Apr-03 Wed 2.53 2.53 2.51 2.53 ### ### ###
2002-Apr-02 Tue ### ### 2.53 2.53 133,240 168,548 17.2 17.2 ###
2002-Mar-28 Thu 2.45 2.52 2.45 2.51 545,282 1,355,025 85.3 85.3 ###
2002-Mar-27 Wed 2.44 2.48 ### ### 310,379 ### 14.1 14.1 0.0
2002-Mar-26 Tue 2.41 2.41 ### ### 52,729 ### ### ### 0.0
2002-Mar-25 Mon 2.44 2.48 2.4 2.4 39,646 ### 20.5 20.5 ###
2002-Mar-22 Fri 2.46 2.46 2.45 2.45 52,358 ### ### ### 0.2
2002-Mar-21 Thu 2.46 2.46 2.45 2.46 ### ### 0.2
2002-Mar-20 Wed 2.45 2.48 2.45 2.46 89,428 220,440 75.3 75.3 0.2
2002-Mar-19 Tue 2.49 2.49 2.45 2.46 1,219,758 ### ### ### 0.2
2002-Mar-18 Mon 2.57 2.57 2.5 2.53 24.4 24.4 ###
2002-Mar-15 Fri ### ### 2.58 2.58 10.9 10.9 0.2
2002-Mar-14 Thu 2.77 2.78 ### ### 12.5 12.5 0.0
2002-Mar-13 Wed 2.8 2.82 2.76 2.79 7,682 ### 32.1 32.1 ###
2002-Mar-12 Tue 2.72 2.78 ### 2.78 ### ### 0.2
2002-Mar-11 Mon 2.8 2.8 2.79 2.79 ### ### ###
2002-Mar-08 Fri 2.8 2.82 2.8 2.82 12,681 ### 74.9 74.9 ###
2002-Mar-07 Thu ### ### 2.8 2.8 9.1 9.1 0.2
2002-Mar-06 Wed 2.89 ### 2.85 ### 71.7 71.7 0.0
2002-Mar-05 Tue ### ### 2.85 ### 15,454 22,021 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 194,620 0 ### ### 0.0
2002-Mar-01 Fri ### 2.79 ### 2.79 89.1 89.1 ###
2002-Feb-28 Thu 2.7 2.7 2.59 ### 42,751 113,076 32.2 32.2 0.0
2002-Feb-27 Wed ### 2.74 ### ### 1,084,521 ### ### ### 0.0
2002-Feb-26 Tue 2.552 ### 2.552 ### ### ### 0.0
2002-Feb-25 Mon 2.59 2.59 2.5 2.52 2,105,652 5,358,884 15.9 15.9 ###
2002-Feb-22 Fri 2.87 2.87 ### ### 2.1 2.1 0.0
2002-Feb-21 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2002-Feb-20 Wed 2.88 2.88 2.88 2.88 58,920 169,689 ### ### 0.2
2002-Feb-19 Tue 2.76 2.89 2.75 2.88 17,226 48,577 ### ### 0.2
2002-Feb-18 Mon ### ### 2.8 2.88 25,143 ### ### ### 0.2
2002-Feb-15 Fri 3 3 ### ### 23,676 ### 10.8 10.8 0.0
2002-Feb-14 Thu ### ### ### ### 71.3 71.3 0.0
2002-Feb-13 Wed ### ### ### ### 45,054 0 86.9 86.9 0.0
2002-Feb-12 Tue ### ### ### ### 229 0 74.4 74.4 0.0
2002-Feb-11 Mon ### ### ### ### 8,385 0 ### ### 0.0
2002-Feb-08 Fri ### 2.89 ### 2.89 85.2 85.2 ###
2002-Feb-07 Thu ### ### 2.83 2.83 28,620 ### ### ### 0.2
2002-Feb-06 Wed 3 3 2.85 ### 83,124 ### 16.7 16.7 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 31,044 0 69.3 69.3 0.0
2002-Feb-01 Fri 3.177 ### ### ### 10,824 0 8.3 8.3 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 24,029 0 72.0 72.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 16,120 0 90.2 90.2 0.0
2002-Jan-23 Wed 3.054 3.054 ### ### 7,629 11,649 ### ### 0.0
2002-Jan-22 Tue ### ### 3 3 26,288 ### ### ### 0.2
2002-Jan-21 Mon ### ### ### ### 15.8 15.8 0.0
2002-Jan-18 Fri ### ### ### ### 12,585 0 24.2 24.2 0.0
2002-Jan-17 Thu ### ### ### ### 9,042 0 ### ### 0.0
2002-Jan-16 Wed 3.2 ### 3.2 3.21 29,546 47,273 ### ### ###
2002-Jan-15 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Jan-14 Mon 3.2 ### 3.2 ### 91.8 91.8 0.0
2002-Jan-11 Fri ### ### 3.29 ### 186,881 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 4,956 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### 3.27 3.27 7,079 11,574 ### ### ###
2002-Jan-08 Tue ### ### 3.29 ### 174,024 ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 3.4 3.4 ### 3.4 6,054 ### ### ### 0.2
2002-Jan-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Jan-02 Wed ### 3.4 ### 3.4 70.9 70.9 0.2
2001-Dec-31 Mon ### 3.4 ### 3.4 138,085 234,744 80.9 80.9 0.2
2001-Dec-28 Fri 3.384 3.384 ### ### 23.0 23.0 0.0
2001-Dec-27 Thu ### ### ### ### 9,923 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 80.1 80.1 0.0
2001-Dec-21 Fri ### ### ### ### 6,725 0 76.7 76.7 0.0
2001-Dec-20 Thu 3.28 ### 3.28 ### 81.0 81.0 0.0
2001-Dec-19 Wed ### 3.25 ### 3.22 126,726 205,929 ### ### 0.2
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 28.3 28.3 0.0
2001-Dec-14 Fri ### ### ### ### 56,175 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 75.8 75.8 0.0
2001-Dec-12 Wed ### ### ### ### 81.9 81.9 0.0
2001-Dec-11 Tue 3.26 3.26 ### ### 99,374 161,979 ### ### 0.0
2001-Dec-10 Mon 3.26 3.26 3.25 3.26 36,288 ### 70.5 70.5 0.2
2001-Dec-07 Fri ### ### 3.26 3.26 68,581 111,787 ### ### 0.2
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### 3.4 ### ### 124,386 211,456 ### ### 0.0
2001-Dec-04 Tue 3.4 3.4 ### ### 281,086 477,846 36.4 36.4 0.0
2001-Dec-03 Mon 3.46 3.46 ### ### ### ### 0.0
2001-Nov-30 Fri 3.5 3.5 3.4 3.46 24.9 24.9 0.2
2001-Nov-29 Thu 3.49 3.49 ### 3.48 17,057 ### 32.2 32.2 0.2
2001-Nov-28 Wed 3.45 3.51 3.45 3.5 53,421 ### 78.9 78.9 0.3
2001-Nov-27 Tue 3.44 3.44 ### ### 24,784 42,628 20.7 20.7 0.0
2001-Nov-26 Mon 3.4 3.45 3.4 3.44 49,688 170,181 78.2 78.2 0.2
2001-Nov-23 Fri 3.4 3.45 3.4 3.45 3,771 ### 78.8 78.8 ###
2001-Nov-22 Thu 3.45 3.45 3.4 3.4 17.7 17.7 0.2
2001-Nov-21 Wed 3.459 3.5 3.45 3.45 32.2 32.2 ###
2001-Nov-20 Tue 3.55 3.55 3.45 3.45 13.1 13.1 ###
2001-Nov-19 Mon 3.53 3.55 3.5 3.55 10,380 36,589 ### ### ###
2001-Nov-16 Fri 3.5 3.52 3.4 3.52 29,051 ### 76.2 76.2 ###
2001-Nov-15 Thu 3.51 3.52 3.5 3.5 2,388 8,381 ### ### 0.3
2001-Nov-14 Wed 3.45 3.5 3.4 3.5 78.1 78.1 0.3
2001-Nov-13 Tue ### 3.48 ### 3.45 85,222 148,286 ### ### ###
2001-Nov-12 Mon 3.4 3.5 ### 3.5 213,474 373,579 87.1 87.1 0.3
2001-Nov-09 Fri ### 3.4 ### 3.4 26,721 45,425 79.8 79.8 0.2
2001-Nov-08 Thu 3.4 3.41 ### 3.4 65.4 65.4 0.2
2001-Nov-07 Wed 3.41 3.41 ### ### 12.5 12.5 0.0
2001-Nov-06 Tue 3.41 3.41 ### ### 8,421 14,357 8.5 8.5 0.0
2001-Nov-05 Mon 3.5 3.5 3.4 3.4 13,785 47,558 ### ### 0.2
2001-Nov-02 Fri 3.56 3.56 ### 3.5 18.2 18.2 0.3
2001-Nov-01 Thu ### ### 3.5 3.55 30.0 30.0 ###
2001-Oct-31 Wed ### ### 3.51 ### 58,443 ### 71.9 71.9 0.0
2001-Oct-30 Tue 3.5 ### 3.5 ### 662,770 1,159,847 ### ### 0.0
2001-Oct-29 Mon 3.5 3.55 3.5 3.55 32,648 115,084 ### ### ###
2001-Oct-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-Oct-25 Thu ### 3.4 ### 3.4 5,982 ### ### ### 0.2
2001-Oct-24 Wed ### 3.4 ### ### 19,689 33,471 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 76.4 76.4 0.0
2001-Oct-22 Mon ### 3.4 ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### 3.4 ### ### 14,424 24,520 14.7 14.7 0.0
2001-Oct-18 Thu ### 3.389 3.27 3.389 83.5 83.5 0.2
2001-Oct-17 Wed 3.4 3.4 ### ### 19.0 19.0 0.0
2001-Oct-16 Tue ### ### 3.27 ### 17,827 29,147 81.8 81.8 0.0
2001-Oct-15 Mon 3.2 ### 3.2 ### 88.9 88.9 0.0
2001-Oct-12 Fri 3.27 3.27 3.2 3.2 ### ### 0.2
2001-Oct-11 Thu ### ### 3.26 3.26 6,956 ### ### ### 0.2
2001-Oct-10 Wed ### ### ### ### 3,195,482 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 153,486 0 21.0 21.0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 12,578 0 ### ### 0.0
2001-Oct-04 Thu 3.4 3.4 ### ### 24.0 24.0 0.0
2001-Oct-03 Wed 3.4 3.44 3.4 3.4 73.4 73.4 0.2
2001-Oct-02 Tue ### 3.44 ### ### 83,544 ### 68.2 68.2 0.0
2001-Oct-01 Mon 3.25 ### 3.25 ### 12,183 ### 89.6 89.6 0.0
2001-Sep-28 Fri ### 3.25 3.2 3.25 526,655 ### 69.2 69.2 0.2
2001-Sep-27 Thu ### 3.2 ### 3.2 21,981 ### 71.3 71.3 0.2
2001-Sep-26 Wed ### ### ### ### 16.1 16.1 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 10,274 0 ### ### 0.0
2001-Sep-21 Fri 3 ### ### ### 123,729 0 ### ### 0.0
2001-Sep-20 Thu 3 ### 3 3 78.9 78.9 0.2
2001-Sep-19 Wed 2.85 ### 2.85 ### 88.9 88.9 0.0
2001-Sep-18 Tue ### ### 3 3 68,381 102,571 ### ### 0.2
2001-Sep-17 Mon 3.2 3.2 ### ### 3,059 ### 53.6 53.6 0.0
2001-Sep-14 Fri 3.41 3.41 ### ### 212,489 ### 30.5 30.5 0.0
2001-Sep-13 Thu ### 3.4 ### 3.4 49,889 ### 72.9 72.9 0.2
2001-Sep-12 Wed 3.481 3.481 ### ### 14,529 25,287 ### ### 0.0
2001-Sep-11 Tue 3.5 3.5 3.41 3.5 19,580 67,648 70.7 70.7 0.3
2001-Sep-10 Mon 3.5 3.5 3.41 3.41 ### ### ###
2001-Sep-07 Fri 3.43 3.55 3.43 3.55 21,426 74,776 91.4 91.4 ###
2001-Sep-06 Thu ### 3.45 ### 3.421 89.1 89.1 0.2
2001-Sep-05 Wed ### ### 3.22 ### 28.0 28.0 0.0
2001-Sep-04 Tue 3.41 3.41 3.4 3.4 29.9 29.9 0.2
2001-Sep-03 Mon 3.41 3.41 ### 3.4 34.6 34.6 0.2
2001-Aug-31 Fri ### 3.44 ### 3.4 1,849,844 ### ### ### 0.2
2001-Aug-30 Thu ### 3.41 ### 3.4 526,520 ### 84.6 84.6 0.2
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 8,446 0 ### ### 0.0
2001-Aug-24 Fri ### 3.4 ### ### 42,326 71,954 81.6 81.6 0.0
2001-Aug-23 Thu ### ### ### ### 22.7 22.7 0.0
2001-Aug-22 Wed 3.25 ### 3.25 ### 88.0 88.0 0.0
2001-Aug-21 Tue 3.25 3.25 3.23 3.25 71.7 71.7 0.2
2001-Aug-20 Mon 3.4 3.4 3.21 3.24 25,621 84,677 8.3 8.3 ###
2001-Aug-17 Fri 3.45 3.5 3.2 3.4 18.0 18.0 0.2
2001-Aug-16 Thu 3.53 3.53 3.5 3.5 ### ### 0.3
2001-Aug-15 Wed 3.54 3.57 3.54 3.57 46,272 ### ### ### 0.3
2001-Aug-14 Tue 3.52 3.52 3.5 3.5 275,147 ### 32.2 32.2 0.3
2001-Aug-13 Mon 3.623 3.623 3.54 3.54 17.5 17.5 0.3
2001-Aug-10 Fri ### ### ### ### 9,381 0 ### ### 0.0
2001-Aug-09 Thu 3.57 ### 3.57 ### 85.6 85.6 0.0
2001-Aug-08 Wed ### ### 3.59 ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### 3.7 ### 3.7 ### ### 0.3
2001-Aug-03 Fri ### ### 3.57 ### 26.8 26.8 0.0
2001-Aug-02 Thu 3.74 3.74 3.58 ### 11.4 11.4 0.0
2001-Aug-01 Wed ### 3.78 ### 3.74 129,480 ### 78.3 78.3 0.3
2001-Jul-31 Tue 3.76 3.76 ### ### 10.9 10.9 0.0
2001-Jul-30 Mon 3.8 3.8 3.75 3.79 45,443 171,547 ### ### ###
2001-Jul-27 Fri 3.78 3.8 3.75 3.8 350,020 1,321,325 ### ### ###
2001-Jul-26 Thu ### 3.7 ### 3.7 190,341 ### ### ### 0.3
2001-Jul-25 Wed 3.75 3.75 3.55 ### 11.6 11.6 0.0
2001-Jul-24 Tue ### 3.7 ### 3.7 80.0 80.0 0.3
2001-Jul-23 Mon 3.7 3.7 3.5 3.7 62,948 ### ### ### 0.3
2001-Jul-20 Fri 3.8 3.8 3.74 3.74 37,651 141,944 ### ### 0.3
2001-Jul-19 Thu 3.75 3.8 3.73 3.76 71,641 269,728 ### ### 0.3
2001-Jul-18 Wed 3.85 3.85 3.78 3.79 ### ### ###
2001-Jul-17 Tue ### 4 ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 51,422 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 12,174 0 79.2 79.2 0.0
2001-Jul-12 Thu ### ### ### ### 861,880 0 ### ### 0.0
2001-Jul-11 Wed 3.88 ### 3.8 ### 4,526 ### 69.5 69.5 0.0
2001-Jul-10 Tue 3.85 ### 3.85 ### 24,952 ### ### ### 0.0
2001-Jul-09 Mon ### ### 3.89 3.89 14,855 ### 33.2 33.2 0.3
2001-Jul-06 Fri 3.941 3.941 ### ### 406,221 800,458 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 3.85 ### 3.85 ### ### ### 0.0
2001-Jul-03 Tue 3.85 3.88 3.85 3.88 8,026 31,020 ### ### 0.3
2001-Jul-02 Mon ### ### 3.8 3.88 ### ### 0.3
2001-Jun-29 Fri ### 4 ### 3.944 48,627 97,254 60.8 60.8 ###
2001-Jun-28 Thu 3.8 3.82 3.8 3.82 70.4 70.4 0.3
2001-Jun-27 Wed 3.8 3.82 3.8 3.82 73.1 73.1 0.3
2001-Jun-26 Tue 3.88 3.88 3.8 3.8 3,927 15,079 ### ### ###
2001-Jun-25 Mon 3.8 3.85 3.8 3.85 79.4 79.4 0.3
2001-Jun-22 Fri 3.7 3.85 3.7 3.74 31,057 117,240 ### ### 0.3
2001-Jun-21 Thu 3.7 3.7 3.7 3.7 70.5 70.5 0.3
2001-Jun-20 Wed 3.71 3.74 3.7 3.74 3,757 13,976 74.4 74.4 0.3
2001-Jun-19 Tue 3.74 3.74 ### 3.7 ### ### 0.3
2001-Jun-18 Mon ### 3.7 ### ### 75.0 75.0 0.0
2001-Jun-15 Fri 3.8 3.8 3.7 3.7 15.1 15.1 0.3
2001-Jun-14 Thu 3.76 3.8 3.76 3.76 ### ### 0.3
2001-Jun-13 Wed 3.7 3.76 3.7 3.71 4,657 17,370 74.5 74.5 ###
2001-Jun-12 Tue ### 3.7 ### 3.7 234,082 433,051 ### ### 0.3
2001-Jun-11 Mon 3.7 3.7 3.7 3.7 0 0.3
2001-Jun-08 Fri 3.71 3.71 3.7 3.7 32.5 32.5 0.3
2001-Jun-07 Thu 3.77 3.8 3.7 ### 8,757 ### ### ### 0.0
2001-Jun-06 Wed 3.71 3.71 3.7 3.7 39.8 39.8 0.3
2001-Jun-05 Tue 3.823 3.823 ### 3.7 19.0 19.0 0.3
2001-Jun-04 Mon ### 3.74 ### 3.74 88.6 88.6 0.3
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 9,474 0 75.5 75.5 0.0
2001-May-30 Wed ### 3.7 3.57 3.57 34.0 34.0 0.3
2001-May-29 Tue 3.55 ### 3.55 ### 106,443 ### 85.4 85.4 0.0
2001-May-28 Mon 3.7 3.7 3.49 3.55 11.1 11.1 ###
2001-May-25 Fri 3.85 3.87 3.75 3.75 14.7 14.7 0.3
2001-May-24 Thu 3.83 3.83 3.83 3.83 71.8 71.8 ###
2001-May-23 Wed 3.83 ### 3.83 3.88 80.3 80.3 0.3
2001-May-22 Tue 3.89 ### 3.83 3.84 624,687 1,196,275 30.3 30.3 0.3
2001-May-21 Mon ### ### ### ### 39,582 0 ### ### 0.0
2001-May-18 Fri 3.85 3.86 3.85 3.86 ### ### 0.3
2001-May-17 Thu 3.86 ### 3.86 4 90.0 90.0 0.3
2001-May-16 Wed 3.83 3.88 3.83 3.86 78.1 78.1 0.3
2001-May-15 Tue 3.8 3.82 3.8 3.82 4,487 ### ### ### 0.3
2001-May-14 Mon 3.81 3.81 3.76 3.78 ### ### 0.3
2001-May-11 Fri 3.81 3.81 3.7 3.75 ### ### 0.3
2001-May-10 Thu 3.85 3.85 3.81 3.81 68,777 ### ### ### 0.3
2001-May-09 Wed ### ### 3.82 3.82 31,457 60,082 17.2 17.2 0.3
2001-May-08 Tue ### ### ### ### 14,921 0 11.0 11.0 0.0
2001-May-07 Mon ### ### ### ### 7,047 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 17.2 17.2 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 8,875 0 32.7 32.7 0.0
2001-May-01 Tue ### 4.2 ### ### ### ### 0.0
2001-Apr-30 Mon ### 4.25 ### 4.2 50,724 107,788 74.4 74.4 ###
2001-Apr-27 Fri ### ### ### ### 32.7 32.7 0.0
2001-Apr-26 Thu ### ### ### ### 585 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 4,123 0 ### ### 0.0
2001-Apr-20 Fri 4.24 4.24 4.24 4.24 ### ### 0.3
2001-Apr-19 Thu 4.25 ### 4.2 ### 32,581 68,420 33.4 33.4 0.0
2001-Apr-18 Wed ### 4.2 ### 4.2 75.3 75.3 ###
2001-Apr-17 Tue ### ### ### ### 209,073 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 7,048 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 12.2 12.2 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 1,181 0 13.5 13.5 0.0
2001-Apr-04 Wed ### ### ### ### 3,727 0 ### ### 0.0
2001-Apr-03 Tue ### 4.2 ### ### 89.1 89.1 0.0
2001-Apr-02 Mon ### ### ### ### 5,076 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 375,029 0 73.6 73.6 0.0
2001-Mar-28 Wed 4 ### 4 ### 200,422 400,844 74.3 74.3 0.0
2001-Mar-27 Tue 4 4 4 4 70.0 70.0 0.3
2001-Mar-26 Mon 4 ### ### ### 35,028 0 ### ### 0.0
2001-Mar-23 Fri ### ### 4 ### ### ### 0.0
2001-Mar-22 Thu ### ### 4 4 166,042 332,084 22.9 22.9 0.3
2001-Mar-21 Wed ### ### ### ### 122,850 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 30,255 0 69.0 69.0 0.0
2001-Mar-19 Mon 4.125 4.125 ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 10,745 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 83.2 83.2 0.0
2001-Mar-14 Wed 4.2 4.2 ### ### 17,325 36,382 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### 4.2 ### 4.2 8,024 16,850 90.1 90.1 ###
2001-Mar-09 Fri ### 4.2 ### ### 82.2 82.2 0.0
2001-Mar-08 Thu 4 ### 4 ### ### ### 0.0
2001-Mar-07 Wed ### ### 4 4 43,570 87,140 ### ### 0.3
2001-Mar-06 Tue ### ### ### ### 50,255 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 16,675 0 31.3 31.3 0.0
2001-Mar-02 Fri 4 ### 4 ### 83.4 83.4 0.0
2001-Mar-01 Thu ### ### 4 4 1,242 2,484 21.2 21.2 0.3
2001-Feb-28 Wed ### ### 4 4 6,071 12,142 23.0 23.0 0.3
2001-Feb-27 Tue 4 4 ### 4 9,457 ### ### ### 0.3
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 3,025 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 78.8 78.8 0.0
2001-Feb-21 Wed ### ### ### ### 35.0 35.0 0.0
2001-Feb-20 Tue ### ### ### ### 18,883 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 4 ### 4 ### ### 0.3
2001-Feb-15 Thu ### ### ### ### 1,870 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### 3.88 ### 35.8 35.8 0.0
2001-Feb-13 Tue ### ### ### ### 342,888 0 74.8 74.8 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 47,843 0 ### ### 0.0
2001-Feb-08 Thu ### 4 ### ### 10,429 20,858 ### ### 0.0
2001-Feb-07 Wed ### ### 3.81 ### 72,122 ### 13.4 13.4 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 7,749 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.8 75.8 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### 4 4 41,954 ### 26.4 26.4 0.3
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 599,447 0 ### ### 0.0
2001-Jan-25 Thu 3.8 4 3.8 4 553,042 ### ### ### 0.3
2001-Jan-24 Wed 3.7 3.85 3.7 3.75 78.5 78.5 0.3
2001-Jan-23 Tue ### 3.72 ### 3.7 48,072 ### 76.7 76.7 0.3
2001-Jan-22 Mon 3.84 ### ### ### 139,779 0 3.2 3.2 0.0
2001-Jan-19 Fri 3.71 3.84 3.71 3.71 5,940 22,423 ### ### ###
2001-Jan-18 Thu ### 3.84 3.55 ### 93,178 ### ### ### 0.0
2001-Jan-17 Wed ### ### 3.48 ### 26.7 26.7 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 3.85 3.85 3.75 3.75 11,883 45,155 ### ### 0.3
2001-Jan-12 Fri ### ### ### ### 5,286 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 7,857 0 ### ### 0.0
2001-Jan-10 Wed 4 4 ### 4 26,644 53,288 ### ### 0.3
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 38,546 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### 4 4 23.6 23.6 0.3
2001-Jan-04 Thu ### ### 4 ### 14,853 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 2,776 0 ### ### 0.0
2001-Jan-01 Mon 4.22 4.24 4.2 4.24 ### ### 0.3
2000-Dec-29 Fri 4.22 4.24 4.2 4.24 ### ### 0.3
2000-Dec-28 Thu 4.24 4.29 4.24 4.24 73.0 73.0 0.3
2000-Dec-27 Wed 4.25 4.25 4.2 4.25 67.5 67.5 ###
2000-Dec-26 Tue 4.25 4.25 4.25 4.25 10,274 ### 64.3 64.3 ###
2000-Dec-25 Mon 4.25 4.25 4.25 4.25 10,274 ### 64.3 64.3 ###
2000-Dec-22 Fri 4.25 4.25 4.25 4.25 10,274 ### 64.3 64.3 ###
2000-Dec-21 Thu 4.2 4.25 ### 4.25 39,957 ### ### ### ###
2000-Dec-20 Wed ### ### 4.26 4.26 34.6 34.6 0.3
2000-Dec-19 Tue ### ### 4.26 ### 23.9 23.9 0.0
2000-Dec-18 Mon ### 4.4 4.26 ### 34,429 149,077 79.9 79.9 0.0
2000-Dec-15 Fri 4.42 4.43 4.27 ### 267,470 ### ### ### 0.0
2000-Dec-14 Thu ### 4.4 ### 4.4 30,573 ### 73.0 73.0 0.3
2000-Dec-13 Wed 4.4 4.4 4.26 4.26 ### ### 0.3
2000-Dec-12 Tue 4.4 4.42 4.4 4.4 3,545 ### 74.5 74.5 0.3
2000-Dec-11 Mon 4.43 4.43 4.43 4.43 404,684 1,792,750 ### ### ###
2000-Dec-08 Fri 4.42 4.43 4.4 4.43 72.3 72.3 ###
2000-Dec-07 Thu 4.4 4.41 ### 4.4 68.4 68.4 0.3
2000-Dec-06 Wed ### 4.43 ### 4.42 ### ### 0.3
2000-Dec-05 Tue 4.25 ### 4.25 ### 199,421 ### ### ### 0.0
2000-Dec-04 Mon 4.2 4.25 4.2 4.2 72.1 72.1 ###
2000-Dec-01 Fri 4.2 4.25 4.2 4.2 90,476 ### 68.4 68.4 ###
2000-Nov-30 Thu 4.28 ### 4.25 4.25 34.2 34.2 ###
2000-Nov-29 Wed ### 4.29 ### 4.28 128,981 ### ### ### 0.3
2000-Nov-28 Tue 4.143 ### ### ### 18,558 0 38.5 38.5 0.0
2000-Nov-27 Mon ### ### ### ### 31,424 0 76.3 76.3 0.0
2000-Nov-24 Fri 4.2 4.2 ### ### 163,677 343,721 ### ### 0.0
2000-Nov-23 Thu 4.2 4.2 4.2 4.2 74.9 74.9 ###
2000-Nov-22 Wed 4.2 4.2 ### 4.2 23,054 ### 72.3 72.3 ###
2000-Nov-21 Tue 4.2 4.2 4.2 4.2 5,153 21,642 ### ### ###
2000-Nov-20 Mon ### ### ### ### 26,226 0 20.6 20.6 0.0
2000-Nov-17 Fri ### ### 4 4 113,076 226,152 33.1 33.1 0.3
2000-Nov-16 Thu 4.22 4.22 4 4 43,957 ### 6.3 6.3 0.3
2000-Nov-15 Wed 4.28 4.28 4.22 4.23 ### ### 0.3
2000-Nov-13 Mon ### ### 4.25 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 4 4 ### ### 33,050 ### ### ### 0.0
2000-Nov-03 Fri 4 4 ### 4 ### ### 0.3
2000-Nov-02 Thu 4 4 ### 4 67.0 67.0 0.3
2000-Nov-01 Wed ### 4 ### 4 ### ### 0.3
2000-Oct-31 Tue ### ### ### ### 23,343 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 71.6 71.6 0.0
2000-Oct-26 Thu ### 4 ### 4 11,371 22,742 79.5 79.5 0.3
2000-Oct-25 Wed ### ### ### ### 19,580 0 ### ### 0.0
2000-Oct-24 Tue ### ### 3.88 ### 262,576 ### 74.3 74.3 0.0
2000-Oct-23 Mon 4 4 ### 4 23,056 ### 73.7 73.7 0.3
2000-Oct-20 Fri ### 4 ### 4 39,579 79,158 ### ### 0.3
2000-Oct-19 Thu ### ### 3.88 3.88 22.9 22.9 0.3
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### 3.88 ### 51,171 99,271 ### ### 0.0
2000-Oct-13 Fri 4 4 ### ### 231,478 462,956 ### ### 0.0
2000-Oct-12 Thu 3.982 3.982 3.85 ### 29,384 ### ### ### 0.0
2000-Oct-11 Wed 4 4 ### 4 135,843 271,686 71.8 71.8 0.3
2000-Oct-10 Tue ### ### 3.85 ### 27,080 52,129 74.2 74.2 0.0
2000-Oct-09 Mon ### ### 3.88 3.89 8,556 ### 25.6 25.6 0.3
2000-Oct-06 Fri 3.84 ### 3.81 ### ### ### 0.0
2000-Oct-05 Thu ### ### 3.8 3.8 ### ### ###
2000-Oct-04 Wed 3.7 3.8 3.7 3.8 157,647 591,176 ### ### ###
2000-Oct-03 Tue 3.75 3.75 3.72 3.75 13,542 50,579 ### ### 0.3
2000-Oct-02 Mon ### 3.77 3.72 3.72 4,685 17,545 23.6 23.6 0.3
2000-Sep-29 Fri 3.77 3.78 3.74 3.74 70,383 264,640 ### ### 0.3
2000-Sep-28 Thu 3.7 3.79 ### 3.78 51,321 97,253 ### ### 0.3
2000-Sep-27 Wed 3.71 3.71 3.52 3.7 8,170 ### 31.4 31.4 0.3
2000-Sep-26 Tue 3.51 3.7 3.51 3.7 95.9 95.9 0.3
2000-Sep-22 Fri 3.51 3.52 3.51 3.51 11,371 ### 83.9 83.9 ###
2000-Sep-21 Thu 3.5 3.51 3.5 3.51 ### ### ###
2000-Sep-20 Wed 3.5 3.5 3.5 3.5 39,150 137,025 ### ### 0.3
2000-Sep-19 Tue ### ### 3.55 3.55 41,283 73,277 ### ### ###
2000-Sep-18 Mon ### ### 3.51 3.57 24.4 24.4 0.3
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 3.522 3.58 3.52 3.55 178,728 634,484 ### ### ###
2000-Sep-13 Wed 3.51 3.52 3.5 3.5 155,951 547,388 38.5 38.5 0.3
2000-Sep-12 Tue 3.45 3.5 3.45 3.5 57,420 ### ### ### 0.3
2000-Sep-11 Mon 3.5 3.5 3.45 3.45 ### ### ###
2000-Sep-08 Fri 3.55 3.55 3.49 3.5 23,441 ### ### ### 0.3
2000-Sep-07 Thu 3.46 3.55 3.46 3.52 ### ### ###
2000-Sep-06 Wed ### 3.4 ### 3.4 83.8 83.8 0.2
2000-Sep-05 Tue ### ### ### ### 162,251 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 244,145 0 76.1 76.1 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 3.28 ### 19,328 ### 34.3 34.3 0.0
2000-Aug-30 Wed 3.28 ### 3.28 ### 114,770 188,222 ### ### 0.0
2000-Aug-29 Tue 3.27 3.27 3.27 3.27 ### ### ###
2000-Aug-28 Mon ### ### 3.23 3.27 56,621 91,442 ### ### ###
2000-Aug-25 Fri 3.26 3.26 3.24 3.24 35.9 35.9 ###
2000-Aug-24 Thu 3.27 3.27 3.26 3.26 ### ### 0.2
2000-Aug-23 Wed 3.27 3.27 3.27 3.27 75.6 75.6 ###
2000-Aug-22 Tue 3.23 3.29 3.23 3.27 ### ### ###
2000-Aug-18 Fri 3.2 3.2 ### 3.2 11,055 17,688 70.2 70.2 0.2
2000-Aug-17 Thu 3.2 3.2 ### 3.2 ### ### 0.2
2000-Aug-16 Wed 3.22 3.22 ### ### 25.2 25.2 0.0
2000-Aug-15 Tue 3.2 3.23 ### 3.2 73.2 73.2 0.2
2000-Aug-14 Mon 3.2 3.2 ### ### 279,928 447,884 ### ### 0.0
2000-Aug-11 Fri ### 3.2 ### ### 26.9 26.9 0.0
2000-Aug-10 Thu 3.25 3.25 ### ### 13.1 13.1 0.0
2000-Aug-09 Wed 3.252 3.252 3.24 3.25 13,542 43,957 ### ### 0.2
2000-Aug-08 Tue 3.25 3.25 3.2 3.2 25.4 25.4 0.2
2000-Aug-07 Mon 3.25 3.25 3.25 3.25 55,150 ### ### ### 0.2
2000-Aug-04 Fri 3.24 3.25 ### 3.25 72.9 72.9 0.2
2000-Aug-03 Thu ### ### 3.25 3.25 135,726 220,554 9.7 9.7 0.2
2000-Aug-02 Wed ### ### 3.342 3.342 11,187 ### ### ### 0.2
2000-Aug-01 Tue ### ### ### ### 85.7 85.7 0.0
2000-Jul-31 Mon 3.275 3.28 3.25 3.25 ### ### 0.2
2000-Jul-28 Fri 3.26 3.26 3.25 3.26 3,850 ### 73.7 73.7 0.2
2000-Jul-27 Thu ### ### 3.26 3.26 174,375 ### 32.2 32.2 0.2
2000-Jul-26 Wed 3.23 3.25 3.23 3.24 ### ### ###
2000-Jul-25 Tue ### 3.2 ### 3.2 82.5 82.5 0.2
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### 3.2 ### 3.2 68.7 68.7 0.2
2000-Jul-20 Thu 3.2 3.2 ### ### 85,142 136,227 ### ### 0.0
2000-Jul-19 Wed 3.2 3.224 ### 3.224 ### ### ###
2000-Jul-18 Tue 3.2 3.2 ### ### 38.7 38.7 0.0
2000-Jul-17 Mon 3.21 3.21 ### 3.2 38.4 38.4 0.2
2000-Jul-14 Fri 3.24 3.25 3.2 3.25 ### ### 0.2
2000-Jul-13 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2000-Jul-12 Wed 3.28 3.28 3.24 3.24 1,455 4,743 24.5 24.5 ###
2000-Jul-11 Tue 3.25 ### 3.25 ### 79.8 79.8 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 3.25 ### 3.2 ### 76.8 76.8 0.0
2000-Jul-06 Thu 3.25 3.27 3.23 3.27 166,624 541,528 ### ### ###
2000-Jul-05 Wed 3.23 3.24 3.2 3.24 56.5 56.5 ###
2000-Jul-04 Tue 3.23 3.24 3.2 3.24 ### ### ###
2000-Jul-03 Mon ### ### 3.24 3.24 27,486 44,527 ### ### ###
2000-Jun-30 Fri ### ### 3.28 ### 259,859 ### ### ### 0.0
2000-Jun-29 Thu ### 3.4 ### 3.4 5,477 ### 54.2 54.2 0.2
2000-Jun-28 Wed ### 3.4 3.26 3.4 ### ### 0.2
2000-Jun-27 Tue 3.28 3.4 3.28 3.4 ### ### 0.2
2000-Jun-26 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Jun-23 Fri 3.45 3.45 ### ### 2.3 2.3 0.0
2000-Jun-22 Thu 3.51 3.51 3.45 3.45 78,083 271,728 ### ### ###
2000-Jun-21 Wed 3.45 3.55 3.45 3.5 ### ### 0.3
2000-Jun-20 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jun-19 Mon ### 3.45 ### 3.45 15,440 ### 90.0 90.0 ###
2000-Jun-16 Fri ### ### ### ### 79,026 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 6,250 0 78.4 78.4 0.0
2000-Jun-13 Tue ### ### ### ### 92.9 92.9 0.0
2000-Jun-12 Mon 3.2 3.2 3.2 3.2 0 0.2
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 46,270 0 74.6 74.6 0.0
2000-Jun-06 Tue ### ### ### ### 6,626 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 3.2 3.2 ### ### ### ### 0.0
2000-Jun-01 Thu 3.2 3.23 3.2 3.2 69.3 69.3 0.2
2000-May-31 Wed 3.2 3.23 3.2 3.2 ### ### 0.2
2000-May-30 Tue ### ### ### ### 81.5 81.5 0.0
2000-May-29 Mon 3.2 3.2 ### ### ### ### 0.0
2000-May-26 Fri 3.25 3.25 ### 3.2 389,171 ### ### ### 0.2
2000-May-25 Thu ### ### ### ### 61,150 0 38.3 38.3 0.0
2000-May-24 Wed 3.375 3.375 ### ### 30,250 51,046 ### ### 0.0
2000-May-23 Tue ### 3.4 ### 3.4 ### ### 0.2
2000-May-22 Mon ### ### ### ### 84,850 0 84.3 84.3 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 3.43 3.47 ### ### ### ### 0.0
2000-May-17 Wed 3.41 3.43 3.4 3.43 77.0 77.0 0.2
2000-May-16 Tue ### 3.45 ### 3.43 ### ### 0.2
2000-May-15 Mon ### ### ### ### 37,252 0 79.4 79.4 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 72.8 72.8 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 32,540 0 80.4 80.4 0.0
2000-May-08 Mon ### ### ### ### 32.8 32.8 0.0
2000-May-05 Fri 3.2 ### 3.2 ### ### ### 0.0
2000-May-04 Thu 3.28 3.28 3.26 3.26 ### ### 0.2
2000-May-03 Wed ### ### 3.28 ### 70.4 70.4 0.0
2000-May-02 Tue 3.28 ### 3.28 ### 11,348 ### 74.3 74.3 0.0
2000-May-01 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2000-Apr-28 Fri 3.23 3.26 3.23 3.26 ### ### 0.2
2000-Apr-27 Thu 3.2 3.24 3.2 3.24 ### ### ###
2000-Apr-26 Wed ### 3.25 3.2 3.2 46.3 46.3 0.2
2000-Apr-25 Tue 3.22 3.22 3.22 3.22 0 0.2
2000-Apr-24 Mon 3.22 3.22 3.22 3.22 0 0.2
2000-Apr-21 Fri 3.22 3.22 3.22 3.22 0 0.2
2000-Apr-20 Thu ### 3.22 3.2 3.22 68.4 68.4 0.2
2000-Apr-19 Wed ### 3.25 3 3.2 319,484 998,387 ### ### 0.2
2000-Apr-18 Tue 3.43 3.43 3 3 6.5 6.5 0.2
2000-Apr-17 Mon 3 3 ### ### ### ### 0.0
2000-Apr-14 Fri ### 3.2 ### 3.2 190,781 305,249 ### ### 0.2
2000-Apr-13 Thu 3.2 3.2 ### ### ### ### 0.0
2000-Apr-12 Wed 3.27 3.27 3.26 3.26 35.5 35.5 0.2
2000-Apr-11 Tue ### ### ### ### 58,441 0 77.2 77.2 0.0
2000-Apr-07 Fri ### 3.43 ### 3.43 16,042 ### ### ### 0.2
2000-Apr-06 Thu ### ### ### ### 58,958 0 58.3 58.3 0.0
2000-Apr-05 Wed 3.25 ### 3.25 ### 87.1 87.1 0.0
2000-Apr-04 Tue ### ### 3.25 3.25 596,224 ### ### ### 0.2
2000-Apr-03 Mon 3.5 3.5 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### 3.45 21,011,853 0 ### ### ###
2000-Mar-29 Wed 3.4 3.5 3.4 3.5 164,572 567,773 80.1 80.1 0.3
2000-Mar-28 Tue ### 3.4 ### 3.4 7,676 13,049 73.8 73.8 0.2
2000-Mar-24 Fri ### ### ### ### 19,524 0 69.0 69.0 0.0
2000-Mar-23 Thu 3.54 3.54 3.54 3.54 68.5 68.5 0.3
2000-Mar-22 Wed ### ### 3.49 ### 86.9 86.9 0.0
2000-Mar-21 Tue 3.51 3.51 3.5 3.5 ### ### 0.3
2000-Mar-20 Mon ### ### 3.58 3.58 ### ### 0.3
2000-Mar-17 Fri 3.58 3.75 3.55 3.55 ### ### ###
2000-Mar-16 Thu 3.52 3.53 3.52 3.53 65.5 65.5 0.3
2000-Mar-15 Wed ### ### 3.52 3.52 17,042 ### ### ### ###
2000-Mar-14 Tue ### ### 3.55 ### 241,581 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 2,051 0 67.4 67.4 0.0
2000-Mar-10 Fri 3.59 ### 3.59 ### ### ### 0.0
2000-Mar-09 Thu 3.5 3.57 3.5 3.5 ### ### 0.3
2000-Mar-08 Wed 3.51 ### 3.5 3.55 30,350 ### ### ### ###
2000-Mar-07 Tue 3.5 3.55 3.5 3.5 ### ### 0.3
2000-Mar-06 Mon 3.5 3.51 3.5 3.5 586,046 ### ### ### 0.3
2000-Mar-03 Fri 3.5 3.55 3.5 3.5 ### ### 0.3
2000-Mar-02 Thu 3.5 ### 3.45 3.55 102,877 ### ### ### ###
2000-Mar-01 Wed ### 3.4 ### 3.4 10,640 18,088 85.9 85.9 0.2
2000-Feb-29 Tue 3.21 3.25 3.21 3.25 75.3 75.3 0.2
2000-Feb-28 Mon ### ### 3.25 3.25 24.2 24.2 0.2
2000-Feb-25 Fri ### ### 3.21 3.21 78,721 126,347 12.6 12.6 ###
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 3.2 3.25 ### 3.25 80.9 80.9 0.2
2000-Feb-21 Mon ### 3.25 ### 3.25 90.2 90.2 0.2
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 9,624 0 ### ### 0.0
2000-Feb-16 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2000-Feb-15 Tue 3.45 3.45 ### ### 38,789 ### 10.9 10.9 0.0
2000-Feb-14 Mon 3.2 ### 3.2 ### ### ### 0.0
2000-Feb-11 Fri 3.252 3.252 ### 3.2 ### ### 0.2
2000-Feb-10 Thu 3.025 ### ### ### ### ### 0.0
2000-Feb-09 Wed 3 ### 3 3 ### ### 0.2
2000-Feb-08 Tue ### ### 3 3 41.2 41.2 0.2
2000-Feb-07 Mon 3 ### 3 ### 69.3 69.3 0.0
2000-Feb-04 Fri 3.146 3.146 ### ### ### ### 0.0
2000-Feb-03 Thu ### ### 3 3 ### ### 0.2
2000-Feb-02 Wed 3 ### 3 ### 80.8 80.8 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 22.9 22.9 0.0
2000-Jan-25 Tue ### ### ### ### 1,750 0 66.6 66.6 0.0
2000-Jan-24 Mon 3.088 ### 3 3 48,988 73,482 15.1 15.1 0.2
2000-Jan-21 Fri 3.089 ### 3.089 ### 2,085 3,220 79.4 79.4 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 6,322 0 34.5 34.5 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 3,458 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 13,758 0 81.3 81.3 0.0
2000-Jan-13 Thu ### ### ### ### 534,450 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 79.2 79.2 0.0
2000-Jan-10 Mon ### ### ### ### 53,850 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 16.6 16.6 0.0
2000-Jan-06 Thu 3.2 3.25 ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### 3.189 21,444 0 ### ### 0.2
2000-Jan-04 Tue ### ### ### ### 12,645 0 79.4 79.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 3.2 3.25 ### ### 12.6 12.6 0.0
1999-Dec-20 Mon ### 3.2 ### 3.2 127,648 ### ### ### 0.2
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 61,623 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 6,421 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 3,950 0 12.7 12.7 0.0
1999-Dec-06 Mon ### 3.2 ### ### 44.7 44.7 0.0
1999-Dec-03 Fri 3 ### 3 ### 84.2 84.2 0.0
1999-Dec-02 Thu ### ### 3 3 67,842 ### 19.2 19.2 0.2
1999-Dec-01 Wed 3 ### ### ### ### ### 0.0
1999-Nov-30 Tue ### 3 ### 3 27,045 ### ### ### 0.2
1999-Nov-29 Mon 2.89 ### 2.88 ### 7,840 11,289 70.1 70.1 0.0
1999-Nov-26 Fri ### ### 2.89 2.89 14.5 14.5 ###
1999-Nov-25 Thu ### ### ### ### 154,029 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 36.5 36.5 0.0
1999-Nov-23 Tue 2.89 2.89 2.89 2.89 69.3 69.3 ###
1999-Nov-22 Mon 2.89 2.89 2.89 2.89 ### ### ###
1999-Nov-19 Fri 3 3 2.84 ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 20,129 0 69.5 69.5 0.0
1999-Nov-16 Tue ### ### 3 ### 89.2 89.2 0.0
1999-Nov-15 Mon 3 ### ### 3.044 ### ### 0.2
1999-Nov-12 Fri ### ### 3 3 7.5 7.5 0.2
1999-Nov-11 Thu ### ### ### ### 870 0 ### ### 0.0
1999-Nov-10 Wed ### ### 3 3 87,471 ### ### ### 0.2
1999-Nov-09 Tue ### ### ### ### 81.5 81.5 0.0
1999-Nov-08 Mon 3.2 3.2 ### ### ### ### 0.0
1999-Nov-05 Fri ### 3.2 ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### 3 ### 3 ### ### 0.2
1999-Nov-02 Tue ### ### ### ### 30,476 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 76,380 0 ### ### 0.0
1999-Oct-29 Fri 2.85 3 2.85 ### 92.3 92.3 0.0
1999-Oct-28 Thu 2.77 ### 2.77 2.85 ### ### ###
1999-Oct-27 Wed 2.72 2.776 ### 2.776 83.5 83.5 0.2
1999-Oct-26 Tue 2.71 2.71 2.71 2.71 ### ### ###
1999-Oct-25 Mon ### 2.75 ### 2.71 85.8 85.8 ###
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 77.7 77.7 0.0
1999-Oct-20 Wed ### ### ### ### 77.4 77.4 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### 2.58 2.58 24.1 24.1 0.2
1999-Oct-15 Fri ### ### ### ### 77.3 77.3 0.0
1999-Oct-14 Thu ### ### 2.56 ### 29,121 37,274 81.0 81.0 0.0
1999-Oct-13 Wed ### ### ### ### 20,979 0 70.0 70.0 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 72.7 72.7 0.0
1999-Oct-06 Wed ### ### ### ### 72,121 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 31,880 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 2.57 ### 2.55 ### 77.0 77.0 0.0
1999-Sep-29 Wed 2.56 2.56 2.55 2.55 121,082 ### 35.8 35.8 0.2
1999-Sep-27 Mon 2.57 2.57 2.55 2.55 ### ### 0.2
1999-Sep-24 Fri ### ### 2.55 2.55 17.7 17.7 0.2
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 2.74 2.74 ### ### ### ### 0.0
1999-Sep-20 Mon ### 2.74 ### 2.74 85.8 85.8 0.2
1999-Sep-17 Fri 2.74 2.75 2.71 2.71 15,875 ### 24.5 24.5 ###
1999-Sep-16 Thu 2.75 2.75 2.74 2.75 76.5 76.5 ###
1999-Sep-15 Wed 2.7 2.75 2.7 2.75 ### ### ###
1999-Sep-14 Tue 2.73 2.73 2.7 2.7 103,184 280,144 ### ### 0.2
1999-Sep-13 Mon 2.75 2.75 2.73 2.73 106,085 290,672 29.7 29.7 ###
1999-Sep-10 Fri 2.76 2.76 2.73 2.73 22.5 22.5 ###
1999-Sep-09 Thu ### 2.8 ### 2.75 96,482 135,074 ### ### ###
1999-Sep-08 Wed ### 2.7 ### ### 80.2 80.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 37,980 0 ### ### 0.0
1999-Sep-03 Fri ### 2.7 ### ### 78.5 78.5 0.0
1999-Sep-02 Thu ### 2.7 ### ### ### ### 0.0
1999-Sep-01 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Aug-31 Tue ### ### ### ### 79.2 79.2 0.0
1999-Aug-30 Mon 2.558 ### 2.55 ### 100,185 ### 84.7 84.7 0.0
1999-Aug-26 Thu ### ### 2.57 2.58 26.2 26.2 0.2
1999-Aug-25 Wed 2.58 ### 2.58 ### 78.7 78.7 0.0
1999-Aug-24 Tue ### ### 2.55 2.56 36,872 ### 25.7 25.7 0.2
1999-Aug-23 Mon ### ### 2.55 2.55 292,628 ### ### ### 0.2
1999-Aug-20 Fri 2.59 ### 2.55 2.55 15.0 15.0 0.2
1999-Aug-19 Thu 2.55 ### 2.55 ### 122,824 ### 85.8 85.8 0.0
1999-Aug-18 Wed 2.53 2.55 2.53 2.55 ### ### 0.2
1999-Aug-17 Tue ### 2.52 2.5 2.52 169,456 ### 83.3 83.3 ###
1999-Aug-16 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Aug-13 Fri 2.44 2.44 2.42 2.42 27.9 27.9 0.2
1999-Aug-12 Thu 2.45 2.45 2.42 2.42 21.1 21.1 0.2
1999-Aug-11 Wed 2.44 2.44 2.42 2.42 ### ### 0.2
1999-Aug-10 Tue 2.45 2.45 2.45 2.45 4,750 ### ### ### 0.2
1999-Aug-09 Mon 2.43 2.45 2.42 2.45 ### ### 0.2
1999-Aug-06 Fri 2.53 2.53 2.45 2.45 12.8 12.8 0.2
1999-Aug-05 Thu 2.53 2.55 2.51 2.55 ### ### 0.2
1999-Aug-04 Wed 2.45 2.5 2.45 2.5 86.9 86.9 0.2
1999-Aug-03 Tue 2.49 2.51 2.49 2.5 ### ### 0.2
1999-Aug-02 Mon 2.479 2.48 2.46 2.48 ### ### 0.2
1999-Jul-30 Fri 2.46 2.46 2.4 2.46 69.5 69.5 0.2
1999-Jul-29 Thu 2.42 2.49 2.4 2.49 160,152 391,571 89.2 89.2 0.2
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 28,920 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 73,620 0 72.3 72.3 0.0
1999-Jul-20 Tue 2.51 2.51 ### 2.4 ### ### ###
1999-Jul-19 Mon 2.5 2.51 2.5 2.51 ### ### ###
1999-Jul-16 Fri 2.5 2.51 2.5 2.5 76.4 76.4 0.2
1999-Jul-15 Thu 2.5 ### 2.5 2.5 68.8 68.8 0.2
1999-Jul-14 Wed 2.41 2.45 2.4 2.45 ### ### 0.2
1999-Jul-13 Tue ### 2.4 ### 2.4 ### ### ###
1999-Jul-12 Mon ### ### ### ### 131,850 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 136,750 0 84.6 84.6 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 2.28 ### 195,270 ### 73.2 73.2 0.0
1999-Jul-06 Tue 2.29 ### 2.29 ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 420,124 0 ### ### 0.0
1999-Jul-02 Fri 2.26 ### 2.25 ### ### ### 0.0
1999-Jul-01 Thu ### 2.28 ### 2.26 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:10:30 thru 2024-04-20 09:10:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000