Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 01:50:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

64 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-08 Thu ### ### 1.28 1.28 52,143 33,371 ### ### ###
2019-Aug-07 Wed 1.27 ### 1.27 ### ### ### 0.0
2019-Aug-06 Tue ### ### 1.27 1.29 75,184 47,741 ### ### 0.1
2019-Aug-05 Mon ### ### 1.28 ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 124,786 0 ### ### 0.0
2019-Aug-01 Thu 1.29 ### 1.29 ### 15,678 ### ### ### 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### 1.345 1.285 ### 84.9 84.9 0.0
2019-Jul-29 Mon 1.29 ### 1.28 ### 139,944 ### 77.0 77.0 0.0
2019-Jul-26 Fri 1.28 1.285 1.27 1.285 ### ### ###
2019-Jul-25 Thu 1.28 1.28 1.26 1.28 66.2 66.2 ###
2019-Jul-24 Wed 1.27 1.27 1.257 1.27 161,626 ### ### ### ###
2019-Jul-23 Tue 1.28 1.28 ### 1.27 170,385 109,046 25.0 25.0 ###
2019-Jul-22 Mon 1.28 1.29 1.28 1.28 85,978 110,481 ### ### ###
2019-Jul-19 Fri 1.27 1.285 1.27 1.28 ### ### ###
2019-Jul-18 Thu 1.26 1.28 1.25 1.27 133,777 169,227 76.9 76.9 ###
2019-Jul-17 Wed 1.285 1.285 ### ### 17.9 17.9 0.0
2019-Jul-16 Tue 1.28 1.28 ### 1.28 119,953 ### 70.8 70.8 ###
2019-Jul-15 Mon 1.28 1.285 ### 1.285 18,482 11,874 75.4 75.4 ###
2019-Jul-12 Fri 1.28 1.285 ### ### 19.8 19.8 0.0
2019-Jul-11 Thu 1.285 1.285 ### ### 17.3 17.3 0.0
2019-Jul-10 Wed 1.28 1.285 1.27 1.285 41,158 52,579 ### ### ###
2019-Jul-09 Tue ### 1.285 ### 1.285 41,771 ### 84.5 84.5 ###
2019-Jul-08 Mon 1.275 1.29 1.26 ### ### ### 0.0
2019-Jul-05 Fri 1.26 1.275 1.26 1.275 ### ### ###
2019-Jul-04 Thu 1.255 ### 1.255 1.26 68.6 68.6 ###
2019-Jul-03 Wed 1.28 1.285 1.245 1.245 ### ### 0.1
2019-Jul-02 Tue ### ### 1.285 1.285 118,927 ### ### ### ###
2019-Jul-01 Mon ### ### 1.28 ### 185,252 ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### 1.27 1.28 18.9 18.9 ###
2019-Jun-27 Thu ### ### ### ### 196,746 0 15.1 15.1 0.0
2019-Jun-26 Wed ### 1.375 1.345 1.345 ### ### ###
2019-Jun-25 Tue ### 1.355 ### ### 79.7 79.7 0.0
2019-Jun-24 Mon ### ### ### ### 154,758 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 76.7 76.7 0.0
2019-Jun-20 Thu 1.28 ### 1.27 ### ### ### 0.0
2019-Jun-19 Wed 1.25 ### 1.24 1.285 212,749 ### 88.3 88.3 ###
2019-Jun-18 Tue 1.26 ### ### 1.25 255,280 0 ### ### ###
2019-Jun-17 Mon 1.23 1.26 1.22 1.26 438,449 543,676 90.3 90.3 ###
2019-Jun-14 Fri 1.2 1.24 1.2 1.23 411,740 502,322 86.7 86.7 0.1
2019-Jun-13 Thu 1.2 ### 1.2 1.2 ### ### 0.1
2019-Jun-12 Wed ### 1.23 ### ### 611,925 ### ### ### 0.0
2019-Jun-11 Tue 1.22 1.25 ### ### 567,852 ### ### ### 0.0
2019-Jun-07 Fri 1.26 1.26 ### 1.26 ### ### ###
2019-Jun-06 Thu 1.28 1.28 1.27 1.27 125,443 ### ### ### ###
2019-Jun-05 Wed 1.29 1.29 1.28 1.28 114,378 146,975 31.6 31.6 ###
2019-Jun-04 Tue ### ### 1.285 1.29 146,020 ### 33.6 33.6 0.1
2019-Jun-03 Mon ### ### 1.28 1.28 167,647 ### 20.1 20.1 ###
2019-May-31 Fri ### 1.325 ### 1.325 ### ### 0.1
2019-May-30 Thu ### ### 1.325 1.325 132,879 ### ### ### 0.1
2019-May-29 Wed ### ### ### ### 20.9 20.9 0.0
2019-May-28 Tue ### ### ### ### 72,274 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### 1.355 1.355 34.2 34.2 ###
2019-May-23 Thu 1.355 ### ### ### 97,358 0 ### ### 0.0
2019-May-22 Wed ### ### ### 1.355 83,781 0 ### ### ###
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon ### ### ### ### 126,224 0 ### ### 0.0
2019-May-17 Fri ### ### ### ### 23.8 23.8 0.0
2019-May-16 Thu ### ### ### ### 55,140 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 55,121 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### ### ### 0.0
2019-May-10 Fri ### ### 1.375 1.375 10,782 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:50:36 thru 2025-05-14 13:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000