Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:52:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFD) NATIONAL FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFD    Limits Next Section


Company Details for (NFD) NATIONAL FOODS LIMITED

Listing Code NFD
Listing Name NATIONAL FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name NATIONAL FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFD9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NFD .. Friday 17th June 2005

NFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.52 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (NFD) NATIONAL FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.217
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-23 Thu 0 0 0 0 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 14,856 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 15,187 0 29.0 29.0 0.0
2005-Jun-14 Tue ### ### ### ### 71.3 71.3 0.0
2005-Jun-10 Fri ### ### ### ### 442,784 0 31.5 31.5 0.0
2005-Jun-09 Thu ### ### ### ### 9,084 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 6.4 ### ### 44,472 ### 71.5 71.5 0.0
2005-Jun-06 Mon 6.4 6.4 ### ### 28.6 28.6 0.0
2005-Jun-03 Fri 6.4 6.41 ### 6.4 424,486 1,360,477 66.6 66.6 0.5
2005-Jun-02 Thu ### 6.4 ### 6.4 68.7 68.7 0.5
2005-Jun-01 Wed ### 6.41 ### 6.4 118,522 ### ### ### 0.5
2005-May-31 Tue ### ### ### ### 122,829 0 33.6 33.6 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 6.4 ### ### 99,177 ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 702,570 0 69.8 69.8 0.0
2005-May-25 Wed ### ### ### ### 27,030,128 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 279,985 0 68.1 68.1 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 695,024 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 6,559,873 0 66.1 66.1 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 65,876 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 36,049 0 69.1 69.1 0.0
2005-May-12 Thu ### ### ### ### 99,527 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 358,653 0 74.7 74.7 0.0
2005-May-09 Mon ### ### ### ### 31.9 31.9 0.0
2005-May-06 Fri ### ### ### ### 354,780 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 79,658 0 80.7 80.7 0.0
2005-May-03 Tue ### ### ### ### 82.0 82.0 0.0
2005-May-02 Mon ### ### ### ### 151,847 0 38.0 38.0 0.0
2005-Apr-29 Fri ### ### ### ### 38.6 38.6 0.0
2005-Apr-28 Thu ### ### ### ### 639,378 0 74.4 74.4 0.0
2005-Apr-27 Wed ### ### ### ### 234,821 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 164,049 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 200,856 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 864,851 0 55.0 55.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 953,777 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 1,326,171 0 40.9 40.9 0.0
2005-Apr-12 Tue ### ### ### ### 32.6 32.6 0.0
2005-Apr-11 Mon ### ### ### ### 506,722 0 41.9 41.9 0.0
2005-Apr-08 Fri 6.5 6.52 6.49 6.5 4,509,848 ### ### ### 0.5
2005-Apr-07 Thu 6.48 6.5 6.48 6.5 ### ### 0.5
2005-Apr-06 Wed 6.4 6.49 6.4 6.48 82.8 82.8 0.5
2005-Apr-05 Tue ### 6.4 ### 6.4 72.9 72.9 0.5
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 531,285 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,513,646 0 64.4 64.4 0.0
2005-Mar-30 Wed ### 6.4 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3,061,288 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 812,871 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 68.9 68.9 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 1,083,658 0 72.9 72.9 0.0
2005-Mar-14 Mon ### ### ### ### 852,051 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 613,875 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 995,221 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1,196,327 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5,596,257 0 ### ### 0.0
2005-Mar-02 Wed 6.24 ### 6.24 ### 7,733,776 24,129,381 ### ### 0.0
2005-Mar-01 Tue 6.23 6.26 6.23 6.23 ### ### 0.4
2005-Feb-28 Mon 6.24 6.25 6.23 6.24 68.4 68.4 0.4
2005-Feb-25 Fri 6.22 6.25 6.22 6.23 1,683,975 10,499,584 68.7 68.7 0.4
2005-Feb-24 Thu 6.2 6.23 6.2 6.23 ### ### 0.4
2005-Feb-23 Wed 6.2 6.23 6.2 6.2 1,522,820 9,464,326 77.6 77.6 0.4
2005-Feb-22 Tue ### 6.22 ### 6.21 734,258 2,283,542 78.3 78.3 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,215,082 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 2,531,629 0 ### ### 0.0
2005-Feb-14 Mon ### 6.21 ### 6.2 1,282,524 ### ### ### 0.4
2005-Feb-11 Fri ### ### ### ### 1,477,788 0 67.0 67.0 0.0
2005-Feb-10 Thu ### ### ### ### 1,670,784 0 74.6 74.6 0.0
2005-Feb-09 Wed 6.22 6.22 ### ### 34.6 34.6 0.0
2005-Feb-08 Tue 6.25 6.25 6.22 6.22 35.1 35.1 0.4
2005-Feb-07 Mon 6.25 6.26 6.24 6.25 ### ### ###
2005-Feb-04 Fri ### ### 6.26 6.28 2,673,347 8,367,576 26.4 26.4 0.4
2005-Feb-03 Thu ### ### ### ### 442,425 0 72.0 72.0 0.0
2005-Feb-02 Wed 6.28 ### 6.28 ### ### ### 0.0
2005-Feb-01 Tue 6.26 6.27 6.26 6.26 1,348,275 8,446,942 68.0 68.0 0.4
2005-Jan-31 Mon 6.26 6.27 6.26 6.26 73.6 73.6 0.4
2005-Jan-28 Fri 6.27 6.28 6.27 6.27 70.0 70.0 0.4
2005-Jan-27 Thu 6.27 6.28 6.26 6.26 30.8 30.8 0.4
2005-Jan-25 Tue 6.24 6.28 6.24 6.27 75.3 75.3 0.4
2005-Jan-24 Mon 6.22 6.24 6.22 6.22 834,520 5,199,059 ### ### 0.4
2005-Jan-21 Fri 6.21 6.24 ### 6.24 3,976,075 12,405,354 ### ### 0.4
2005-Jan-20 Thu 6.25 6.26 6.22 6.22 30.2 30.2 0.4
2005-Jan-19 Wed 6.27 6.28 6.26 6.28 620,652 3,891,488 ### ### 0.4
2005-Jan-18 Tue 6.26 6.27 6.26 6.27 74.7 74.7 0.4
2005-Jan-17 Mon 6.23 6.29 6.23 6.26 784,887 ### ### ### 0.4
2005-Jan-14 Fri 6.22 6.25 6.22 6.25 678,723 ### 75.7 75.7 ###
2005-Jan-13 Thu 6.21 6.23 6.2 6.22 ### ### 0.4
2005-Jan-12 Wed 6.21 6.22 6.2 6.22 70.8 70.8 0.4
2005-Jan-11 Tue 6.25 6.25 6.2 6.24 ### ### 0.4
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 850,653 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,360,620 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 756,040 0 ### ### 0.0
2005-Jan-04 Tue ### ### 6.29 ### 71.6 71.6 0.0
2004-Dec-31 Fri 6.27 ### 6.26 ### ### ### 0.0
2004-Dec-30 Thu ### 6.29 ### 6.25 ### ### ###
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 97,146 0 68.2 68.2 0.0
2004-Dec-23 Thu ### ### ### ### 74,073 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 2,698,149 0 68.2 68.2 0.0
2004-Dec-21 Tue ### ### ### ### 317,323 0 71.1 71.1 0.0
2004-Dec-20 Mon ### ### 5.89 ### 169,483 499,127 72.8 72.8 0.0
2004-Dec-17 Fri ### ### 5.86 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### 5.88 ### 72.4 72.4 0.0
2004-Dec-15 Wed 5.84 5.85 5.79 5.79 ### ### ###
2004-Dec-14 Tue 5.84 5.84 5.76 5.81 32.6 32.6 ###
2004-Dec-13 Mon 5.87 5.89 5.84 5.86 39.4 39.4 0.4
2004-Dec-10 Fri 5.89 ### 5.86 5.87 1,271,747 ### ### ### ###
2004-Dec-09 Thu 5.88 ### 5.88 ### 78.5 78.5 0.0
2004-Dec-08 Wed 5.86 ### 5.85 5.88 82.8 82.8 0.4
2004-Dec-07 Tue 5.86 5.89 5.83 5.88 1,542,054 ### 77.6 77.6 0.4
2004-Dec-06 Mon 5.85 5.88 5.85 5.86 1,208,875 7,090,051 ### ### 0.4
2004-Dec-03 Fri 5.72 5.82 5.72 5.79 82.6 82.6 ###
2004-Dec-02 Thu 5.7 5.72 5.7 5.71 1,123,472 6,415,025 67.6 67.6 0.4
2004-Dec-01 Wed 5.7 5.71 ### 5.7 409,573 ### 72.6 72.6 0.4
2004-Nov-30 Tue ### 5.71 ### 5.71 903,080 ### 73.7 73.7 0.4
2004-Nov-29 Mon 5.73 5.74 ### 5.7 978,659 2,808,751 32.6 32.6 0.4
2004-Nov-26 Fri 5.73 5.74 5.73 5.73 ### ### ###
2004-Nov-25 Thu 5.71 5.74 5.71 5.73 ### ### ###
2004-Nov-24 Wed 5.75 5.77 5.74 5.74 31.3 31.3 0.4
2004-Nov-23 Tue 5.72 5.75 5.72 5.75 716,522 4,109,253 68.4 68.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:52:27 thru 2024-04-26 01:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000