Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:47:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFD) NATIONAL FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFD    Limits Next Section


Company Details for (NFD) NATIONAL FOODS LIMITED

Listing Code NFD
Listing Name NATIONAL FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name NATIONAL FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFD9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NFD .. Friday 17th June 2005

NFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.52 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFD    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (NFD) NATIONAL FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.217
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-23 Thu 0 0 0 0 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 14,856 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 15,187 0 29.0 29.0 0.0
2005-Jun-14 Tue ### ### ### ### 71.3 71.3 0.0
2005-Jun-10 Fri ### ### ### ### 442,784 0 31.5 31.5 0.0
2005-Jun-09 Thu ### ### ### ### 9,084 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 6.4 ### ### 44,472 ### 71.5 71.5 0.0
2005-Jun-06 Mon 6.4 6.4 ### ### 28.6 28.6 0.0
2005-Jun-03 Fri 6.4 6.41 ### 6.4 424,486 1,360,477 66.6 66.6 0.5
2005-Jun-02 Thu ### 6.4 ### 6.4 68.7 68.7 0.5
2005-Jun-01 Wed ### 6.41 ### 6.4 118,522 ### ### ### 0.5
2005-May-31 Tue ### ### ### ### 122,829 0 33.6 33.6 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 6.4 ### ### 99,177 ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 702,570 0 69.8 69.8 0.0
2005-May-25 Wed ### ### ### ### 27,030,128 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 279,985 0 68.1 68.1 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 695,024 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 6,559,873 0 66.1 66.1 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 65,876 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 36,049 0 69.1 69.1 0.0
2005-May-12 Thu ### ### ### ### 99,527 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 358,653 0 74.7 74.7 0.0
2005-May-09 Mon ### ### ### ### 31.9 31.9 0.0
2005-May-06 Fri ### ### ### ### 354,780 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 79,658 0 80.7 80.7 0.0
2005-May-03 Tue ### ### ### ### 82.0 82.0 0.0
2005-May-02 Mon ### ### ### ### 151,847 0 38.0 38.0 0.0
2005-Apr-29 Fri ### ### ### ### 38.6 38.6 0.0
2005-Apr-28 Thu ### ### ### ### 639,378 0 74.4 74.4 0.0
2005-Apr-27 Wed ### ### ### ### 234,821 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 164,049 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 200,856 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 864,851 0 55.0 55.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 953,777 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 1,326,171 0 40.9 40.9 0.0
2005-Apr-12 Tue ### ### ### ### 32.6 32.6 0.0
2005-Apr-11 Mon ### ### ### ### 506,722 0 41.9 41.9 0.0
2005-Apr-08 Fri 6.5 6.52 6.49 6.5 4,509,848 ### ### ### 0.5
2005-Apr-07 Thu 6.48 6.5 6.48 6.5 ### ### 0.5
2005-Apr-06 Wed 6.4 6.49 6.4 6.48 82.8 82.8 0.5
2005-Apr-05 Tue ### 6.4 ### 6.4 72.9 72.9 0.5
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 531,285 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,513,646 0 64.4 64.4 0.0
2005-Mar-30 Wed ### 6.4 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3,061,288 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 812,871 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 68.9 68.9 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 1,083,658 0 72.9 72.9 0.0
2005-Mar-14 Mon ### ### ### ### 852,051 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 613,875 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 995,221 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1,196,327 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5,596,257 0 ### ### 0.0
2005-Mar-02 Wed 6.24 ### 6.24 ### 7,733,776 24,129,381 ### ### 0.0
2005-Mar-01 Tue 6.23 6.26 6.23 6.23 ### ### 0.4
2005-Feb-28 Mon 6.24 6.25 6.23 6.24 68.4 68.4 0.4
2005-Feb-25 Fri 6.22 6.25 6.22 6.23 1,683,975 10,499,584 68.7 68.7 0.4
2005-Feb-24 Thu 6.2 6.23 6.2 6.23 ### ### 0.4
2005-Feb-23 Wed 6.2 6.23 6.2 6.2 1,522,820 9,464,326 77.6 77.6 0.4
2005-Feb-22 Tue ### 6.22 ### 6.21 734,258 2,283,542 78.3 78.3 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,215,082 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 2,531,629 0 ### ### 0.0
2005-Feb-14 Mon ### 6.21 ### 6.2 1,282,524 ### ### ### 0.4
2005-Feb-11 Fri ### ### ### ### 1,477,788 0 67.0 67.0 0.0
2005-Feb-10 Thu ### ### ### ### 1,670,784 0 74.6 74.6 0.0
2005-Feb-09 Wed 6.22 6.22 ### ### 34.6 34.6 0.0
2005-Feb-08 Tue 6.25 6.25 6.22 6.22 35.1 35.1 0.4
2005-Feb-07 Mon 6.25 6.26 6.24 6.25 ### ### ###
2005-Feb-04 Fri ### ### 6.26 6.28 2,673,347 8,367,576 26.4 26.4 0.4
2005-Feb-03 Thu ### ### ### ### 442,425 0 72.0 72.0 0.0
2005-Feb-02 Wed 6.28 ### 6.28 ### ### ### 0.0
2005-Feb-01 Tue 6.26 6.27 6.26 6.26 1,348,275 8,446,942 68.0 68.0 0.4
2005-Jan-31 Mon 6.26 6.27 6.26 6.26 73.6 73.6 0.4
2005-Jan-28 Fri 6.27 6.28 6.27 6.27 70.0 70.0 0.4
2005-Jan-27 Thu 6.27 6.28 6.26 6.26 30.8 30.8 0.4
2005-Jan-25 Tue 6.24 6.28 6.24 6.27 75.3 75.3 0.4
2005-Jan-24 Mon 6.22 6.24 6.22 6.22 834,520 5,199,059 ### ### 0.4
2005-Jan-21 Fri 6.21 6.24 ### 6.24 3,976,075 12,405,354 ### ### 0.4
2005-Jan-20 Thu 6.25 6.26 6.22 6.22 30.2 30.2 0.4
2005-Jan-19 Wed 6.27 6.28 6.26 6.28 620,652 3,891,488 ### ### 0.4
2005-Jan-18 Tue 6.26 6.27 6.26 6.27 74.7 74.7 0.4
2005-Jan-17 Mon 6.23 6.29 6.23 6.26 784,887 ### ### ### 0.4
2005-Jan-14 Fri 6.22 6.25 6.22 6.25 678,723 ### 75.7 75.7 ###
2005-Jan-13 Thu 6.21 6.23 6.2 6.22 ### ### 0.4
2005-Jan-12 Wed 6.21 6.22 6.2 6.22 70.8 70.8 0.4
2005-Jan-11 Tue 6.25 6.25 6.2 6.24 ### ### 0.4
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 850,653 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,360,620 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 756,040 0 ### ### 0.0
2005-Jan-04 Tue ### ### 6.29 ### 71.6 71.6 0.0
2004-Dec-31 Fri 6.27 ### 6.26 ### ### ### 0.0
2004-Dec-30 Thu ### 6.29 ### 6.25 ### ### ###
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 97,146 0 68.2 68.2 0.0
2004-Dec-23 Thu ### ### ### ### 74,073 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 2,698,149 0 68.2 68.2 0.0
2004-Dec-21 Tue ### ### ### ### 317,323 0 71.1 71.1 0.0
2004-Dec-20 Mon ### ### 5.89 ### 169,483 499,127 72.8 72.8 0.0
2004-Dec-17 Fri ### ### 5.86 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### 5.88 ### 72.4 72.4 0.0
2004-Dec-15 Wed 5.84 5.85 5.79 5.79 ### ### ###
2004-Dec-14 Tue 5.84 5.84 5.76 5.81 32.6 32.6 ###
2004-Dec-13 Mon 5.87 5.89 5.84 5.86 39.4 39.4 0.4
2004-Dec-10 Fri 5.89 ### 5.86 5.87 1,271,747 ### ### ### ###
2004-Dec-09 Thu 5.88 ### 5.88 ### 78.5 78.5 0.0
2004-Dec-08 Wed 5.86 ### 5.85 5.88 82.8 82.8 0.4
2004-Dec-07 Tue 5.86 5.89 5.83 5.88 1,542,054 ### 77.6 77.6 0.4
2004-Dec-06 Mon 5.85 5.88 5.85 5.86 1,208,875 7,090,051 ### ### 0.4
2004-Dec-03 Fri 5.72 5.82 5.72 5.79 82.6 82.6 ###
2004-Dec-02 Thu 5.7 5.72 5.7 5.71 1,123,472 6,415,025 67.6 67.6 0.4
2004-Dec-01 Wed 5.7 5.71 ### 5.7 409,573 ### 72.6 72.6 0.4
2004-Nov-30 Tue ### 5.71 ### 5.71 903,080 ### 73.7 73.7 0.4
2004-Nov-29 Mon 5.73 5.74 ### 5.7 978,659 2,808,751 32.6 32.6 0.4
2004-Nov-26 Fri 5.73 5.74 5.73 5.73 ### ### ###
2004-Nov-25 Thu 5.71 5.74 5.71 5.73 ### ### ###
2004-Nov-24 Wed 5.75 5.77 5.74 5.74 31.3 31.3 0.4
2004-Nov-23 Tue 5.72 5.75 5.72 5.75 716,522 4,109,253 68.4 68.4 ###
2004-Nov-22 Mon 5.75 5.75 5.71 5.72 328,071 1,879,846 ### ### 0.4
2004-Nov-19 Fri 5.74 5.75 5.74 5.75 69.0 69.0 ###
2004-Nov-18 Thu 5.73 5.75 5.72 5.74 284,052 ### ### ### 0.4
2004-Nov-17 Wed 5.71 5.74 5.71 5.73 699,081 ### 72.0 72.0 ###
2004-Nov-16 Tue 5.73 5.73 5.71 5.72 874,041 ### ### ### 0.4
2004-Nov-15 Mon 5.74 5.75 5.7 5.72 4,686,952 ### 30.1 30.1 0.4
2004-Nov-12 Fri 5.75 5.78 5.73 5.75 796,841 ### 65.9 65.9 ###
2004-Nov-11 Thu 5.74 5.79 5.73 5.78 534,875 3,080,880 73.3 73.3 0.4
2004-Nov-10 Wed 5.8 5.8 5.73 5.76 25.9 25.9 ###
2004-Nov-09 Tue 5.85 5.86 5.78 5.84 613,157 3,568,573 ### ### 0.4
2004-Nov-08 Mon 5.76 5.8 5.75 5.8 1,528,142 8,825,020 75.5 75.5 0.4
2004-Nov-05 Fri 5.72 5.77 5.7 5.73 ### ### ###
2004-Nov-04 Thu 5.7 5.77 5.7 5.74 71.4 71.4 0.4
2004-Nov-03 Wed 5.76 5.77 5.71 5.76 995,540 ### 66.4 66.4 ###
2004-Nov-02 Tue 5.78 5.8 5.71 5.76 1,159,525 ### 29.8 29.8 ###
2004-Nov-01 Mon ### 5.79 ### 5.79 1,646,285 ### 86.9 86.9 ###
2004-Oct-29 Fri ### ### ### ### 78.7 78.7 0.0
2004-Oct-28 Thu 5.55 ### 5.54 5.59 72.1 72.1 ###
2004-Oct-27 Wed ### ### ### ### 1,021,047 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 633,658 0 ### ### 0.0
2004-Oct-25 Mon ### ### 4.5 ### 1,001,877 2,254,223 ### ### 0.0
2004-Oct-22 Fri 4.7 4.7 ### ### 29,201,546 ### ### ### 0.0
2004-Oct-21 Thu 4.71 4.76 4.71 4.73 ### ### 0.3
2004-Oct-20 Wed 4.79 4.79 4.72 4.72 437,381 2,079,746 22.9 22.9 0.3
2004-Oct-19 Tue 4.76 4.81 4.75 4.8 601,426 ### 76.9 76.9 0.3
2004-Oct-18 Mon 4.82 4.82 4.72 4.76 203,480 ### ### ### ###
2004-Oct-15 Fri 4.83 4.85 4.81 4.84 1,154,252 ### 65.4 65.4 0.3
2004-Oct-14 Thu 4.73 4.83 4.73 4.83 1,528,384 7,305,675 88.8 88.8 0.3
2004-Oct-13 Wed ### 4.73 ### 4.73 747,125 1,766,950 72.3 72.3 0.3
2004-Oct-12 Tue ### 4.84 ### 4.75 88.2 88.2 ###
2004-Oct-11 Mon 4.51 4.58 4.5 4.53 72.7 72.7 ###
2004-Oct-08 Fri 4.5 4.53 4.48 4.48 28.1 28.1 ###
2004-Oct-07 Thu 4.51 4.52 4.46 4.51 300,179 ### ### ### 0.3
2004-Oct-06 Wed 4.46 4.51 4.46 4.51 78.2 78.2 0.3
2004-Oct-05 Tue 4.48 4.49 4.44 4.47 1,104,773 ### 33.6 33.6 ###
2004-Oct-04 Mon 4.45 4.5 4.45 4.49 68,474 306,421 ### ### ###
2004-Oct-01 Fri 4.48 4.48 4.4 4.43 652,082 2,895,244 ### ### ###
2004-Sep-30 Thu 4.46 4.5 4.46 4.49 340,820 1,526,873 ### ### ###
2004-Sep-29 Wed 4.41 4.46 4.41 4.45 321,127 ### ### ### 0.3
2004-Sep-28 Tue 4.41 4.45 4.4 4.42 ### ### 0.3
2004-Sep-27 Mon 4.45 4.45 4.4 4.4 24.1 24.1 0.3
2004-Sep-24 Fri 4.48 4.48 4.41 4.45 704,856 3,133,084 28.4 28.4 0.3
2004-Sep-23 Thu 4.51 4.53 4.49 4.51 ### ### 0.3
2004-Sep-22 Wed 4.54 4.57 4.49 4.54 66.5 66.5 0.3
2004-Sep-21 Tue 4.43 4.58 4.43 4.51 347,375 1,564,924 ### ### 0.3
2004-Sep-20 Mon 4.44 4.45 4.42 4.45 648,789 2,877,379 73.2 73.2 0.3
2004-Sep-17 Fri 4.4 4.44 ### 4.4 432,275 959,650 ### ### 0.3
2004-Sep-16 Thu ### 4.43 ### 4.4 63.9 63.9 0.3
2004-Sep-15 Wed 4.48 4.48 4.45 4.45 27.4 27.4 0.3
2004-Sep-14 Tue 4.51 4.51 4.45 4.45 19.6 19.6 0.3
2004-Sep-13 Mon 4.44 4.49 ### 4.48 468,028 1,050,722 ### ### ###
2004-Sep-10 Fri ### ### ### ### 25.7 25.7 0.0
2004-Sep-09 Thu ### ### ### ### 75.7 75.7 0.0
2004-Sep-08 Wed 4.59 ### 4.59 ### 75.6 75.6 0.0
2004-Sep-07 Tue ### ### 4.57 4.59 ### ### 0.3
2004-Sep-06 Mon 4.54 ### 4.54 4.58 479,584 1,088,655 ### ### 0.3
2004-Sep-03 Fri 4.56 4.58 4.53 4.54 ### ### 0.3
2004-Sep-02 Thu ### ### 4.55 4.55 ### ### 0.3
2004-Sep-01 Wed ### ### ### ### 25.9 25.9 0.0
2004-Aug-31 Tue ### ### ### ### 28.8 28.8 0.0
2004-Aug-30 Mon 4.7 4.71 ### ### 906,770 2,135,443 ### ### 0.0
2004-Aug-27 Fri 4.8 4.81 ### ### 592,877 ### ### ### 0.0
2004-Aug-26 Thu 4.73 4.8 4.73 4.8 256,375 1,221,626 ### ### 0.3
2004-Aug-25 Wed ### 4.74 ### ### 69.6 69.6 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 129,451 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 432,648 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 76.4 76.4 0.0
2004-Aug-17 Tue ### ### ### ### 285,371 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 133,850 0 ### ### 0.0
2004-Aug-13 Fri 4.72 4.73 ### ### 530,184 1,253,885 ### ### 0.0
2004-Aug-12 Thu 4.73 4.73 ### 4.73 279,429 660,849 73.8 73.8 0.3
2004-Aug-11 Wed ### 4.75 ### 4.75 83.3 83.3 ###
2004-Aug-10 Tue 4.75 4.75 ### ### 23.6 23.6 0.0
2004-Aug-09 Mon 4.76 4.76 4.71 4.74 220,755 1,045,274 30.9 30.9 0.3
2004-Aug-06 Fri 4.72 4.79 ### 4.79 206,520 ### 84.7 84.7 0.3
2004-Aug-05 Thu ### 4.7 ### 4.7 ### ### 0.3
2004-Aug-04 Wed ### ### ### ### 233,982 0 ### ### 0.0
2004-Aug-03 Tue 4.74 4.76 ### ### ### ### 0.0
2004-Aug-02 Mon 4.75 4.75 4.7 4.72 24.6 24.6 0.3
2004-Jul-30 Fri 4.56 ### 4.56 ### 439,554 1,002,183 85.3 85.3 0.0
2004-Jul-29 Thu 4.57 4.58 4.55 4.55 31.0 31.0 0.3
2004-Jul-28 Wed 4.55 ### 4.55 4.56 562,426 ### 71.8 71.8 0.3
2004-Jul-27 Tue 4.49 4.55 4.49 4.53 ### ### ###
2004-Jul-26 Mon 4.47 4.48 4.46 4.47 511,758 2,287,558 74.4 74.4 ###
2004-Jul-23 Fri 4.42 4.48 4.42 4.47 905,344 4,028,780 82.1 82.1 ###
2004-Jul-22 Thu 4.41 4.41 ### 4.4 357,476 ### 30.3 30.3 0.3
2004-Jul-21 Wed ### 4.41 ### 4.41 71.7 71.7 ###
2004-Jul-20 Tue ### ### ### ### 79.9 79.9 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### 4.26 ### 84.4 84.4 0.0
2004-Jul-15 Thu ### ### 4.25 4.25 11.6 11.6 ###
2004-Jul-14 Wed ### ### ### ### 31.8 31.8 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### 4.4 ### ### 857,940 ### 33.2 33.2 0.0
2004-Jul-09 Fri ### ### ### ### 24.4 24.4 0.0
2004-Jul-08 Thu 4.4 4.43 ### ### ### ### 0.0
2004-Jul-07 Wed 4.4 4.41 ### 4.4 65.2 65.2 0.3
2004-Jul-06 Tue ### 4.41 ### 4.4 328,984 ### ### ### 0.3
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 150,457 0 ### ### 0.0
2004-Jul-01 Thu ### ### 4.28 4.29 ### ### ###
2004-Jun-30 Wed ### ### 4.29 ### 68.0 68.0 0.0
2004-Jun-29 Tue 4.27 ### 4.27 4.28 247,189 527,748 71.3 71.3 0.3
2004-Jun-28 Mon ### ### 4.22 4.28 28.2 28.2 0.3
2004-Jun-25 Fri ### ### ### ### 833,026 0 ### ### 0.0
2004-Jun-24 Thu ### 4.42 ### ### 833,370 1,841,747 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 336,970 0 24.3 24.3 0.0
2004-Jun-22 Tue 4.43 4.43 ### ### ### ### 0.0
2004-Jun-21 Mon 4.41 4.43 4.4 4.43 75.1 75.1 ###
2004-Jun-18 Fri 4.42 4.42 4.4 4.42 370,624 1,634,451 71.7 71.7 0.3
2004-Jun-17 Thu 4.42 4.43 ### 4.4 ### ### 0.3
2004-Jun-16 Wed 4.4 4.43 ### ### 25.1 25.1 0.0
2004-Jun-15 Tue 4.43 4.43 ### ### 26.2 26.2 0.0
2004-Jun-14 Mon 4.42 4.47 ### 4.43 668,859 ### ### ### ###
2004-Jun-11 Fri 4.42 4.47 ### 4.43 668,859 ### 73.5 73.5 ###
2004-Jun-10 Thu ### 4.4 4.29 ### 445,085 ### 86.0 86.0 0.0
2004-Jun-09 Wed ### ### 4.29 ### 335,177 718,954 ### ### 0.0
2004-Jun-08 Tue 4.41 4.42 ### 4.4 494,874 1,093,671 ### ### 0.3
2004-Jun-07 Mon ### 4.45 ### 4.4 ### ### 0.3
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed 4.29 ### 4.28 4.29 386,389 826,872 69.5 69.5 ###
2004-Jun-01 Tue ### ### 4.27 4.29 ### ### ###
2004-May-31 Mon ### ### 4.27 ### 497,649 1,062,480 ### ### 0.0
2004-May-28 Fri ### ### 4.27 ### 243,877 520,677 ### ### 0.0
2004-May-27 Thu 4.29 ### 4.29 ### ### ### 0.0
2004-May-26 Wed 4.26 ### 4.26 4.26 352,728 ### ### ### 0.3
2004-May-25 Tue 4.24 ### ### 4.27 506,184 0 ### ### ###
2004-May-24 Mon ### ### 4.25 4.25 425,023 903,173 ### ### ###
2004-May-21 Fri ### ### 4.28 4.28 1,120,970 2,398,875 ### ### 0.3
2004-May-20 Thu ### ### 4.28 ### 31.5 31.5 0.0
2004-May-19 Wed ### ### 4.28 ### 30.9 30.9 0.0
2004-May-18 Tue ### ### 4.25 ### ### ### 0.0
2004-May-17 Mon 4.29 ### 4.28 ### 482,642 1,032,853 82.8 82.8 0.0
2004-May-14 Fri 4.25 4.29 4.23 4.28 ### ### 0.3
2004-May-13 Thu 4.2 4.26 ### 4.26 223,558 476,178 84.6 84.6 0.3
2004-May-12 Wed 4.26 4.27 ### ### 568,057 ### 16.9 16.9 0.0
2004-May-11 Tue ### 4.26 ### 4.2 72.2 72.2 ###
2004-May-10 Mon ### 4.2 ### ### 319,880 671,748 ### ### 0.0
2004-May-07 Fri 4.27 ### 4.23 4.23 163,440 345,675 ### ### 0.3
2004-May-06 Thu ### ### 4.25 4.27 283,372 ### 25.6 25.6 ###
2004-May-05 Wed ### ### 4.28 ### 19.7 19.7 0.0
2004-May-04 Tue ### ### ### ### 570,756 0 ### ### 0.0
2004-May-03 Mon ### ### 4.26 ### 78.6 78.6 0.0
2004-Apr-30 Fri 4.24 ### 4.24 ### 1,009,789 2,140,752 86.4 86.4 0.0
2004-Apr-29 Thu 4.2 4.29 4.2 4.29 1,055,079 ### 91.7 91.7 ###
2004-Apr-28 Wed 4.26 4.28 4.2 4.23 30.4 30.4 0.3
2004-Apr-27 Tue 4.22 4.25 4.2 4.25 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:47:51 thru 2024-04-24 11:47:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000