Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:03:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFD) NATIONAL FOODS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NFD    Limits Next Section


Company Details for (NFD) NATIONAL FOODS LIMITED

Listing Code NFD
Listing Name NATIONAL FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name NATIONAL FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFD9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NFD .. Friday 17th June 2005

NFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.52 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NFD) NATIONAL FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.217
2003-Feb-14 Fri 3.51 3.54 3.5 3.5 25.8 25.8 0.3
2003-Feb-13 Thu 3.51 3.53 3.5 3.53 ### ### 0.3
2003-Feb-12 Wed 3.51 3.55 3.51 3.52 264,788 ### ### ### ###
2003-Feb-11 Tue 3.52 3.54 3.51 3.53 ### ### 0.3
2003-Feb-10 Mon 3.52 3.53 3.5 3.5 ### ### 0.3
2003-Feb-07 Fri 3.52 3.54 3.5 3.5 ### ### 0.3
2003-Feb-06 Thu 3.55 3.55 3.51 3.51 1,675,157 ### ### ### ###
2003-Feb-05 Wed 3.51 3.55 3.51 3.54 143,889 507,928 ### ### 0.3
2003-Feb-04 Tue 3.55 3.55 3.5 3.5 22.1 22.1 0.3
2003-Feb-03 Mon 3.56 3.58 3.51 3.51 178,724 633,576 ### ### ###
2003-Jan-31 Fri 3.54 3.59 3.54 3.58 297,886 ### ### ### 0.3
2003-Jan-30 Thu 3.53 3.57 3.53 3.55 ### ### ###
2003-Jan-29 Wed 3.53 3.56 3.52 3.53 ### ### 0.3
2003-Jan-28 Tue 3.52 3.55 3.5 3.52 82.3 82.3 ###
2003-Jan-24 Fri 3.55 3.58 3.53 3.53 2,354,155 8,369,021 ### ### 0.3
2003-Jan-23 Thu 3.53 3.57 3.53 3.55 ### ### ###
2003-Jan-22 Wed 3.56 3.57 3.52 3.52 ### ### ###
2003-Jan-21 Tue 3.52 3.58 3.52 3.56 855,049 3,035,423 ### ### 0.3
2003-Jan-20 Mon 3.4 3.47 3.4 3.45 155,971 ### ### ### ###
2003-Jan-17 Fri 3.41 3.45 ### ### 27.2 27.2 0.0
2003-Jan-16 Thu 3.47 3.47 ### 3.42 ### ### 0.2
2003-Jan-15 Wed 3.46 3.51 3.45 3.47 73.5 73.5 0.2
2003-Jan-14 Tue 3.56 3.56 3.47 3.47 275,488 968,340 ### ### 0.2
2003-Jan-13 Mon 3.49 3.56 3.49 3.56 256,776 ### 84.2 84.2 0.3
2003-Jan-10 Fri 3.52 3.52 3.41 3.49 25.5 25.5 ###
2003-Jan-09 Thu 3.5 3.54 3.5 3.52 73.4 73.4 ###
2003-Jan-08 Wed 3.5 3.56 3.48 3.5 658,783 ### 73.1 73.1 0.3
2003-Jan-07 Tue 3.5 3.52 3.48 3.49 135,844 475,454 ### ### ###
2003-Jan-06 Mon 3.57 3.58 3.5 3.52 18.5 18.5 ###
2003-Jan-03 Fri 3.51 3.56 3.47 3.56 200,858 ### ### ### 0.3
2003-Jan-02 Thu 3.48 3.51 3.44 3.5 151,887 ### ### ### 0.3
2002-Dec-31 Tue ### 3.44 ### 3.44 259,956 447,124 84.1 84.1 0.2
2002-Dec-30 Mon ### ### ### ### 87.2 87.2 0.0
2002-Dec-27 Fri ### ### ### ### 46,088 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 41,255 0 76.0 76.0 0.0
2002-Dec-23 Mon ### ### 3.28 ### 156,485 ### ### ### 0.0
2002-Dec-20 Fri 3.29 ### 3.26 ### 311,356 ### 82.8 82.8 0.0
2002-Dec-19 Thu 3.2 ### 3.2 ### 88.7 88.7 0.0
2002-Dec-18 Wed ### ### 3.29 3.29 278,057 ### 13.1 13.1 ###
2002-Dec-17 Tue ### 3.4 3.28 3.4 286,742 ### 92.0 92.0 0.2
2002-Dec-16 Mon 3.4 3.4 3.28 ### 927,887 3,099,142 11.9 11.9 0.0
2002-Dec-13 Fri ### 3.46 ### 3.4 226,374 391,627 ### ### 0.2
2002-Dec-12 Thu ### 3.42 ### ### 350,687 599,674 ### ### 0.0
2002-Dec-11 Wed ### ### 3.29 ### 86.9 86.9 0.0
2002-Dec-10 Tue ### ### 3.25 ### 805,374 ### ### ### 0.0
2002-Dec-09 Mon 3.45 3.52 3.4 3.4 18.8 18.8 0.2
2002-Dec-06 Fri 3.52 3.57 3.48 3.48 210,171 740,852 19.3 19.3 0.2
2002-Dec-05 Thu 3.58 3.58 3.51 3.52 ### ### ###
2002-Dec-04 Wed 3.59 3.59 3.51 3.58 60,629 ### ### ### 0.3
2002-Dec-03 Tue 3.54 3.59 3.54 3.59 276,622 986,157 85.9 85.9 ###
2002-Dec-02 Mon 3.56 3.59 3.55 3.59 153,980 ### ### ### ###
2002-Nov-29 Fri 3.59 ### 3.56 3.56 139,479 248,272 20.2 20.2 0.3
2002-Nov-28 Thu 3.59 ### 3.56 3.59 70.6 70.6 ###
2002-Nov-27 Wed 3.59 ### 3.58 3.59 ### ### ###
2002-Nov-26 Tue ### ### 3.58 3.58 ### ### 0.3
2002-Nov-25 Mon ### ### ### ### 423,888 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 3.56 ### 78.5 78.5 0.0
2002-Nov-21 Thu ### ### ### ### 355,877 0 ### ### 0.0
2002-Nov-20 Wed 3.57 ### 3.55 3.59 92,053 ### 71.5 71.5 ###
2002-Nov-19 Tue ### ### 3.57 3.58 ### ### 0.3
2002-Nov-18 Mon 3.59 ### 3.55 ### 81,722 145,056 74.3 74.3 0.0
2002-Nov-15 Fri 3.56 ### 3.55 3.59 175,724 ### ### ### ###
2002-Nov-14 Thu ### ### 3.53 3.55 195,848 345,671 21.5 21.5 ###
2002-Nov-13 Wed 3.55 ### 3.53 3.55 287,178 ### 76.9 76.9 ###
2002-Nov-12 Tue 3.54 3.54 3.54 3.54 0 0.3
2002-Nov-11 Mon 3.54 3.54 3.51 3.54 ### ### 0.3
2002-Nov-08 Fri 3.56 3.58 3.53 3.54 ### ### 0.3
2002-Nov-07 Thu 3.58 3.58 3.55 3.55 ### ### ###
2002-Nov-06 Wed ### ### 3.52 3.57 297,685 523,925 ### ### 0.3
2002-Nov-05 Tue 3.59 ### 3.56 ### ### ### 0.0
2002-Nov-04 Mon 3.58 ### 3.58 ### 74.6 74.6 0.0
2002-Nov-01 Fri 3.59 ### 3.58 3.58 38,344 ### 26.7 26.7 0.3
2002-Oct-31 Thu 3.58 ### 3.57 ### ### ### 0.0
2002-Oct-30 Wed 3.57 3.59 3.52 3.58 75.9 75.9 0.3
2002-Oct-29 Tue ### ### 3.55 3.55 157,353 ### 12.1 12.1 ###
2002-Oct-28 Mon ### 3.7 ### ### 88,172 ### 25.3 25.3 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### 3.76 ### ### 187,052 351,657 77.0 77.0 0.0
2002-Oct-23 Wed ### 3.7 ### 3.7 ### ### 0.3
2002-Oct-22 Tue ### 3.7 ### ### 261,881 484,479 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 160,680 0 ### ### 0.0
2002-Oct-18 Fri 3.7 3.7 ### ### 559,078 ### ### ### 0.0
2002-Oct-17 Thu ### 3.7 ### ### 914,677 1,692,152 ### ### 0.0
2002-Oct-16 Wed ### ### 3.57 ### 858,385 ### ### ### 0.0
2002-Oct-15 Tue 3.52 ### 3.52 ### 285,522 ### ### ### 0.0
2002-Oct-14 Mon 3.59 3.59 3.48 3.54 220,026 ### 19.7 19.7 0.3
2002-Oct-11 Fri 3.55 ### 3.55 ### ### ### 0.0
2002-Oct-10 Thu 3.5 3.55 3.49 3.51 ### ### ###
2002-Oct-09 Wed 3.48 3.51 3.46 3.5 805,245 2,806,278 ### ### 0.3
2002-Oct-08 Tue 3.52 3.56 3.5 3.5 301,953 ### ### ### 0.3
2002-Oct-07 Mon 3.55 3.57 3.52 3.52 ### ### ###
2002-Oct-04 Fri 3.54 ### 3.54 3.57 743,420 1,315,853 79.3 79.3 0.3
2002-Oct-03 Thu 3.55 ### 3.55 3.57 79.9 79.9 0.3
2002-Oct-02 Wed ### ### 3.55 ### 32.9 32.9 0.0
2002-Oct-01 Tue 3.59 ### 3.55 ### 520,040 923,071 ### ### 0.0
2002-Sep-30 Mon 3.54 ### 3.52 ### 1,288,045 2,266,959 ### ### 0.0
2002-Sep-27 Fri ### ### 3.54 ### ### ### 0.0
2002-Sep-26 Thu ### ### 3.5 ### 287,747 503,557 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 313,881 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 381,171 0 84.8 84.8 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 3.55 ### 3.55 ### 572,953 ### 91.6 91.6 0.0
2002-Sep-19 Thu 3.58 ### 3.53 3.58 310,653 ### 79.1 79.1 0.3
2002-Sep-18 Wed ### ### 3.52 3.57 381,825 ### ### ### 0.3
2002-Sep-17 Tue ### ### ### ### 76.0 76.0 0.0
2002-Sep-16 Mon 3.7 3.71 ### 3.7 345,954 641,744 ### ### 0.3
2002-Sep-13 Fri 3.7 3.77 3.7 3.77 225,226 ### 84.3 84.3 ###
2002-Sep-12 Thu 3.72 3.74 3.7 3.73 ### ### ###
2002-Sep-11 Wed 3.7 3.74 3.7 3.73 73.0 73.0 ###
2002-Sep-10 Tue 3.7 3.73 ### 3.73 ### ### ###
2002-Sep-09 Mon 3.7 3.72 ### 3.71 77,676 144,477 75.3 75.3 ###
2002-Sep-06 Fri 3.71 3.73 ### 3.72 505,289 ### ### ### 0.3
2002-Sep-05 Thu ### 3.72 ### 3.72 447,124 831,650 ### ### 0.3
2002-Sep-04 Wed ### 3.72 ### ### 686,083 ### 31.3 31.3 0.0
2002-Sep-03 Tue 3.76 3.76 3.7 3.76 ### ### 0.3
2002-Sep-02 Mon 3.77 3.77 3.77 3.77 0 ###
2002-Aug-30 Fri 3.71 3.77 ### 3.77 ### ### ###
2002-Aug-29 Thu 3.71 3.72 ### 3.72 446,128 ### ### ### 0.3
2002-Aug-28 Wed ### 3.72 ### 3.72 333,281 ### 83.1 83.1 0.3
2002-Aug-27 Tue ### ### ### ### 245,175 0 72.5 72.5 0.0
2002-Aug-26 Mon 3.58 ### 3.57 ### 86.6 86.6 0.0
2002-Aug-23 Fri 3.74 3.75 ### ### ### ### 0.0
2002-Aug-22 Thu 3.72 3.76 ### 3.74 73.8 73.8 0.3
2002-Aug-21 Wed ### 3.73 ### 3.73 83.5 83.5 ###
2002-Aug-20 Tue ### 3.72 ### 3.7 ### ### 0.3
2002-Aug-19 Mon ### 3.7 ### ### 298,557 ### ### ### 0.0
2002-Aug-16 Fri 3.73 3.73 ### 3.7 19.7 19.7 0.3
2002-Aug-15 Thu ### 3.73 ### 3.73 2,147,575 4,005,227 81.7 81.7 ###
2002-Aug-14 Wed ### ### 3.58 ### 80.5 80.5 0.0
2002-Aug-13 Tue 3.57 ### 3.56 ### 80.0 80.0 0.0
2002-Aug-12 Mon 3.57 3.57 3.55 3.57 121,387 ### 74.2 74.2 0.3
2002-Aug-09 Fri 3.59 ### 3.55 3.55 19.4 19.4 ###
2002-Aug-08 Thu 3.55 3.59 3.5 3.59 320,276 1,135,378 ### ### ###
2002-Aug-07 Wed 3.49 3.55 3.46 3.55 ### ### ###
2002-Aug-06 Tue 3.46 3.5 3.45 3.49 ### ### ###
2002-Aug-05 Mon 3.45 3.48 3.44 3.45 178,882 ### ### ### ###
2002-Aug-02 Fri 3.45 3.5 3.44 3.45 320,384 ### ### ### ###
2002-Aug-01 Thu 3.49 3.53 3.46 3.46 333,384 1,165,177 ### ### 0.2
2002-Jul-31 Wed 3.56 3.56 3.45 3.45 12.2 12.2 ###
2002-Jul-30 Tue ### ### 3.55 3.59 115,684 ### ### ### ###
2002-Jul-29 Mon 3.55 ### 3.53 3.59 76.7 76.7 ###
2002-Jul-26 Fri 3.55 ### 3.5 3.55 116,851 204,489 81.6 81.6 ###
2002-Jul-25 Thu 3.5 3.55 3.47 3.55 78.9 78.9 ###
2002-Jul-24 Wed 3.55 3.55 3.44 3.45 ### ### ###
2002-Jul-23 Tue 3.49 ### 3.47 3.55 736,285 1,277,454 ### ### ###
2002-Jul-22 Mon 3.49 3.5 ### 3.5 66.9 66.9 0.3
2002-Jul-19 Fri ### ### 3.53 3.53 247,251 ### ### ### 0.3
2002-Jul-18 Thu 3.58 ### 3.56 ### 167,572 298,278 ### ### 0.0
2002-Jul-17 Wed 3.53 3.58 3.53 3.57 91.4 91.4 0.3
2002-Jul-16 Tue 3.59 ### 3.52 3.52 ### ### ###
2002-Jul-15 Mon ### ### 3.57 3.57 152,353 271,950 23.1 23.1 0.3
2002-Jul-12 Fri ### ### ### ### 325,459 0 74.0 74.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 1,293,488 0 76.3 76.3 0.0
2002-Jul-09 Tue ### ### ### ### 21.4 21.4 0.0
2002-Jul-08 Mon ### ### 3.58 ### ### ### 0.0
2002-Jul-05 Fri ### ### 3.5 3.59 232,380 ### 15.3 15.3 ###
2002-Jul-04 Thu ### ### ### ### 431,859 0 72.6 72.6 0.0
2002-Jul-03 Wed 3.51 ### 3.51 ### 394,586 ### ### ### 0.0
2002-Jul-02 Tue 3.45 3.53 3.45 3.5 232,280 810,657 ### ### 0.3
2002-Jul-01 Mon 3.44 3.52 3.42 3.44 71.8 71.8 0.2
2002-Jun-28 Fri 3.5 3.52 3.43 3.43 1,256,929 4,367,828 18.7 18.7 0.2
2002-Jun-27 Thu 3.45 3.53 3.45 3.51 ### ### ###
2002-Jun-26 Wed 3.46 3.48 3.42 3.43 291,970 ### ### ### 0.2
2002-Jun-25 Tue 3.49 3.54 3.44 3.51 81.4 81.4 ###
2002-Jun-24 Mon 3.49 3.5 3.44 3.49 76.8 76.8 ###
2002-Jun-21 Fri 3.53 3.55 3.45 3.48 22.6 22.6 0.2
2002-Jun-20 Thu 3.44 3.55 3.43 3.51 684,540 2,389,044 ### ### ###
2002-Jun-19 Wed 3.48 3.48 3.44 3.44 242,886 840,385 28.0 28.0 0.2
2002-Jun-18 Tue 3.48 3.48 3.41 3.48 ### ### 0.2
2002-Jun-17 Mon 3.56 ### 3.44 3.44 14.4 14.4 0.2
2002-Jun-14 Fri ### 3.51 ### 3.51 1,207,921 ### 93.3 93.3 ###
2002-Jun-13 Thu 3.26 ### 3.23 ### 437,146 ### 88.2 88.2 0.0
2002-Jun-12 Wed 3.28 3.29 3.25 3.26 497,285 1,626,121 34.0 34.0 0.2
2002-Jun-11 Tue ### ### 3.26 3.28 ### ### 0.2
2002-Jun-07 Fri ### ### ### ### 907,275 0 22.9 22.9 0.0
2002-Jun-06 Thu ### 3.43 ### ### ### ### 0.0
2002-Jun-05 Wed 3.4 3.4 3.29 ### 30,297,923 101,346,552 23.7 23.7 0.0
2002-Jun-04 Tue ### ### ### ### 32.8 32.8 0.0
2002-Jun-03 Mon ### 3.2 ### 3.2 96.3 96.3 0.2
2002-May-31 Fri ### ### 3 ### 23.5 23.5 0.0
2002-May-30 Thu ### ### ### ### 70.1 70.1 0.0
2002-May-29 Wed ### ### ### ### 111,047 0 72.2 72.2 0.0
2002-May-28 Tue ### ### ### ### 148,974 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### 3 ### 129,285 193,927 79.6 79.6 0.0
2002-May-22 Wed ### ### 3 ### 165,970 248,955 69.8 69.8 0.0
2002-May-21 Tue ### ### ### ### 78.1 78.1 0.0
2002-May-20 Mon ### ### ### ### 120,688 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 86,459 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 646,148 0 73.0 73.0 0.0
2002-May-13 Mon ### ### 3 ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 32.8 32.8 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 85.0 85.0 0.0
2002-May-07 Tue ### ### ### ### 398,724 0 29.4 29.4 0.0
2002-May-06 Mon ### ### ### ### 280,150 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 386,557 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### 3 ### 231,754 ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 933,981 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 175,242 0 82.4 82.4 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 507,086 0 36.1 36.1 0.0
2002-Apr-23 Tue ### ### ### ### 853,344 0 32.8 32.8 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 29.8 29.8 0.0
2002-Apr-17 Wed ### ### ### ### 14.5 14.5 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 28.2 28.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 726,359 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### 3 ### 1,222,024 ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 90.8 90.8 0.0
2002-Apr-05 Fri ### ### 2.87 ### 443,677 636,676 70.7 70.7 0.0
2002-Apr-04 Thu 2.89 ### 2.88 ### 979,981 1,411,172 ### ### 0.0
2002-Apr-03 Wed 2.88 ### 2.85 ### ### ### 0.0
2002-Apr-02 Tue ### ### 2.89 ### 724,179 ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 1,586,829 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 1,015,359 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon 3 ### ### 3 72.2 72.2 0.2
2002-Mar-22 Fri ### ### ### ### 14.5 14.5 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 674,257 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### 3 32.7 32.7 0.2
2002-Mar-15 Fri ### ### ### ### 412,183 0 35.8 35.8 0.0
2002-Mar-14 Thu 3.057 3.072 ### 3.072 ### ### ###
2002-Mar-13 Wed ### ### ### 3 1,002,425 0 29.0 29.0 0.2
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 17.2 17.2 0.0
2002-Mar-08 Fri ### ### ### ### 1,124,128 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### 3.29 93.2 93.2 ###
2002-Mar-06 Wed ### ### ### ### 242,427 0 85.0 85.0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 25.8 25.8 0.0
2002-Mar-01 Fri ### ### ### 3 3,645,450 0 ### ### 0.2
2002-Feb-28 Thu 3.2 3.25 ### 3.2 143,045 232,448 ### ### 0.2
2002-Feb-27 Wed 3.28 3.28 ### ### 303,375 ### 18.3 18.3 0.0
2002-Feb-26 Tue 3.23 3.29 3.23 3.283 108,346 ### ### ### 0.2
2002-Feb-25 Mon 3.26 3.26 ### 3.21 24.0 24.0 ###
2002-Feb-22 Fri 3.24 3.27 3.23 3.26 76.1 76.1 0.2
2002-Feb-21 Thu ### 3.25 ### 3.25 105,779 ### ### ### 0.2
2002-Feb-20 Wed 3.153 3.22 ### ### 826,374 ### 78.7 78.7 0.0
2002-Feb-19 Tue ### ### ### ### 359,847 0 78.5 78.5 0.0
2002-Feb-18 Mon 3.24 3.24 ### ### 197,773 ### 13.9 13.9 0.0
2002-Feb-15 Fri ### ### 3.245 3.245 ### ### ###
2002-Feb-14 Thu 3.29 ### 3.26 ### 171,742 ### ### ### 0.0
2002-Feb-13 Wed 3.284 3.29 3.22 3.28 32.8 32.8 0.2
2002-Feb-12 Tue ### 3.29 ### 3.29 8,182,946 13,460,946 91.8 91.8 ###
2002-Feb-11 Mon ### ### ### ### 307,672 0 67.6 67.6 0.0
2002-Feb-08 Fri 3.21 3.21 ### ### 24.3 24.3 0.0
2002-Feb-07 Thu ### 3.23 ### 3.22 ### ### 0.2
2002-Feb-06 Wed ### 3.2 ### ### 969,886 ### 81.9 81.9 0.0
2002-Feb-05 Tue ### ### ### ### 592,920 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### 3.079 71.0 71.0 ###
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 86.4 86.4 0.0
2002-Jan-29 Tue ### ### ### ### 330,288 0 79.4 79.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3 ### 3 ### 176,724 265,086 78.8 78.8 0.0
2002-Jan-24 Thu ### ### ### 3 339,676 0 ### ### 0.2
2002-Jan-23 Wed ### ### ### ### 490,686 0 ### ### 0.0
2002-Jan-22 Tue ### 3 ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 129,840 0 ### ### 0.0
2002-Jan-18 Fri ### ### 2.89 ### 570,847 824,873 ### ### 0.0
2002-Jan-17 Thu ### ### 2.89 ### 507,255 732,983 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 3 3 ### ### ### ### 0.0
2002-Jan-14 Mon ### ### 3 3 ### ### 0.2
2002-Jan-11 Fri ### ### ### ### 248,870 0 71.2 71.2 0.0
2002-Jan-10 Thu ### 3 ### 3 191,022 ### 69.4 69.4 0.2
2002-Jan-09 Wed ### 3 ### 2.982 267,748 401,622 ### ### ###
2002-Jan-08 Tue ### 3 ### ### ### ### 0.0
2002-Jan-07 Mon ### 3 ### 3 229,756 ### ### ### 0.2
2002-Jan-04 Fri ### ### ### ### 360,473 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 87,825 0 66.6 66.6 0.0
2001-Dec-27 Thu ### 3 ### ### 68.9 68.9 0.0
2001-Dec-24 Mon ### 3 ### 2.986 103,685 155,527 ### ### ###
2001-Dec-21 Fri ### ### ### ### 284,840 0 81.7 81.7 0.0
2001-Dec-20 Thu ### ### ### ### 450,340 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 2.86 ### 2.86 ### 713,970 1,020,977 90.5 90.5 0.0
2001-Dec-17 Mon ### ### 2.8 2.858 20.2 20.2 0.2
2001-Dec-14 Fri 2.87 ### 2.85 ### 80.5 80.5 0.0
2001-Dec-13 Thu 2.89 ### 2.87 2.87 888,446 1,274,920 30.0 30.0 ###
2001-Dec-12 Wed 2.84 2.89 2.8 2.89 ### ### ###
2001-Dec-11 Tue 2.77 ### 2.76 2.84 696,371 ### 88.6 88.6 0.2
2001-Dec-10 Mon 2.72 2.76 2.72 2.75 422,475 1,157,581 ### ### ###
2001-Dec-07 Fri 2.71 2.75 2.71 2.72 433,054 ### 70.1 70.1 0.2
2001-Dec-06 Thu 2.7 2.72 ### 2.71 287,046 390,382 78.0 78.0 ###
2001-Dec-05 Wed ### 2.7 ### ### 81.4 81.4 0.0
2001-Dec-04 Tue ### ### 2.59 ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 602,356 0 27.4 27.4 0.0
2001-Nov-30 Fri 2.655 ### 2.655 ### 80.4 80.4 0.0
2001-Nov-29 Thu 2.7 2.7 2.641 2.641 ### ### 0.2
2001-Nov-28 Wed ### ### ### ### 671,674 0 ### ### 0.0
2001-Nov-27 Tue 2.71 2.72 ### ### ### ### 0.0
2001-Nov-26 Mon 2.7 2.72 ### 2.7 ### ### 0.2
2001-Nov-23 Fri 2.7 2.7 ### ### ### ### 0.0
2001-Nov-22 Thu ### 2.71 ### 2.7 77.0 77.0 0.2
2001-Nov-21 Wed ### ### ### ### 75.5 75.5 0.0
2001-Nov-20 Tue ### ### ### ### 1,593,842 0 22.2 22.2 0.0
2001-Nov-19 Mon ### ### ### ### 225,374 0 66.0 66.0 0.0
2001-Nov-16 Fri ### ### ### ### 1,036,947 0 23.1 23.1 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 957,773 0 88.7 88.7 0.0
2001-Nov-12 Mon ### ### 2.56 2.56 286,644 ### ### ### 0.2
2001-Nov-09 Fri ### 2.7 2.58 2.7 397,728 ### ### ### 0.2
2001-Nov-08 Thu ### ### ### ### 829,284 0 ### ### 0.0
2001-Nov-07 Wed ### ### 2.53 ### 86.0 86.0 0.0
2001-Nov-06 Tue 2.5 2.56 2.5 2.56 396,820 1,003,954 86.2 86.2 0.2
2001-Nov-05 Mon 2.55 2.55 2.53 2.54 408,721 1,038,151 40.8 40.8 ###
2001-Nov-02 Fri 2.53 2.57 2.51 2.55 ### ### 0.2
2001-Nov-01 Thu ### ### 2.525 2.525 ### ### ###
2001-Oct-31 Wed 2.59 ### 2.57 ### ### ### 0.0
2001-Oct-30 Tue 2.56 ### 2.55 2.59 78.9 78.9 0.2
2001-Oct-29 Mon 2.55 2.58 2.55 2.58 77.4 77.4 0.2
2001-Oct-26 Fri 2.52 2.55 2.52 2.53 200,086 ### ### ### ###
2001-Oct-25 Thu 2.4 2.53 2.4 2.53 583,640 1,438,672 ### ### ###
2001-Oct-24 Wed 2.45 2.47 2.4 2.4 927,425 2,258,279 ### ### ###
2001-Oct-23 Tue 2.45 2.47 2.43 2.47 461,941 1,131,755 75.8 75.8 ###
2001-Oct-22 Mon 2.488 2.49 2.44 2.44 415,722 1,024,754 ### ### 0.2
2001-Oct-19 Fri 2.55 2.55 2.47 2.47 291,822 732,473 10.1 10.1 ###
2001-Oct-18 Thu 2.57 2.58 2.54 2.56 618,526 1,583,426 34.2 34.2 0.2
2001-Oct-17 Wed 2.624 ### 2.58 2.58 1,664,922 2,147,749 16.6 16.6 0.2
2001-Oct-16 Tue 2.52 ### 2.52 ### 626,985 ### ### ### 0.0
2001-Oct-15 Mon 2.55 2.55 2.48 2.54 482,574 1,213,673 33.0 33.0 ###
2001-Oct-12 Fri 2.655 ### 2.58 ### 1,116,679 ### ### ### 0.0
2001-Oct-11 Thu 2.54 2.72 2.53 ### 1,787,747 ### ### ### 0.0
2001-Oct-10 Wed ### 2.53 2.5 2.52 1,375,021 3,458,177 73.3 73.3 ###
2001-Oct-09 Tue 2.45 2.52 2.45 2.52 1,604,655 ### ### ### ###
2001-Oct-08 Mon 2.4 2.45 2.4 2.44 83.2 83.2 0.2
2001-Oct-05 Fri 2.47 2.47 ### ### ### ### 0.0
2001-Oct-04 Thu 2.45 2.48 2.44 2.45 ### ### 0.2
2001-Oct-03 Wed 2.41 2.45 2.41 2.45 83.2 83.2 0.2
2001-Oct-02 Tue 2.41 2.42 ### ### ### ### 0.0
2001-Oct-01 Mon ### 2.44 ### ### 64,089 78,188 12.4 12.4 0.0
2001-Sep-28 Fri ### 2.45 ### 2.43 2,758,123 ### ### ### ###
2001-Sep-27 Thu ### ### ### ### 1,181,257 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 169,042 0 15.4 15.4 0.0
2001-Sep-25 Tue ### 2.41 ### ### 82.8 82.8 0.0
2001-Sep-24 Mon ### ### 2.25 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 74.7 74.7 0.0
2001-Sep-20 Thu ### ### ### ### 556,675 0 ### ### 0.0
2001-Sep-19 Wed 2.371 ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 356,140 0 ### ### 0.0
2001-Sep-17 Mon 2.2 ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 206,978 0 ### ### 0.0
2001-Sep-13 Thu ### 2.4 ### ### ### ### 0.0
2001-Sep-12 Wed 2.29 ### 2.27 ### ### ### 0.0
2001-Sep-11 Tue 2.4 2.43 ### 2.4 340,873 ### 70.7 70.7 ###
2001-Sep-10 Mon ### 2.41 ### 2.4 267,884 ### ### ### ###
2001-Sep-07 Fri ### 2.444 2.29 2.444 ### ### 0.2
2001-Sep-06 Thu 2.25 ### 2.25 ### 448,584 504,657 ### ### 0.0
2001-Sep-05 Wed 2.29 2.29 2.23 2.23 13.3 13.3 ###
2001-Sep-04 Tue 2.26 2.28 2.24 2.27 593,354 1,340,980 ### ### 0.2
2001-Sep-03 Mon 2.26 2.29 2.25 2.26 ### ### ###
2001-Aug-31 Fri 2.2 2.29 2.2 2.23 ### ### ###
2001-Aug-30 Thu 2.2 2.24 ### 2.2 237,326 ### 73.4 73.4 0.2
2001-Aug-29 Wed 2.2 2.22 ### 2.2 ### ### 0.2
2001-Aug-28 Tue ### 2.2 ### 2.2 86.2 86.2 0.2
2001-Aug-27 Mon ### 2.2 ### ### ### ### 0.0
2001-Aug-24 Fri 2.21 2.22 ### ### 841,077 ### 24.2 24.2 0.0
2001-Aug-23 Thu 2.21 2.22 2.2 2.21 239,959 ### ### ### 0.2
2001-Aug-22 Wed 2.21 2.21 ### 2.21 523,929 578,941 73.5 73.5 0.2
2001-Aug-21 Tue ### 2.22 ### 2.21 568,741 ### ### ### 0.2
2001-Aug-20 Mon ### 2.2 ### ### 782,481 860,729 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 415,422 0 77.0 77.0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### 2.2 ### ### 418,758 ### 77.6 77.6 0.0
2001-Aug-14 Tue 2.178 ### ### ### ### ### 0.0
2001-Aug-13 Mon ### 2.2 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 213,574 0 ### ### 0.0
2001-Aug-09 Thu ### 2.2 ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 83.7 83.7 0.0
2001-Aug-07 Tue 2 ### 2 ### 94.1 94.1 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 15.0 15.0 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 491,952 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 27.4 27.4 0.0
2001-Jul-30 Mon ### ### ### ### 235,026 0 26.8 26.8 0.0
2001-Jul-27 Fri ### ### ### ### 221,978 0 79.8 79.8 0.0
2001-Jul-26 Thu ### ### ### ### 166,428 0 78.4 78.4 0.0
2001-Jul-25 Wed 1.927 ### ### ### 331,386 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 223,958 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 128,674 0 35.9 35.9 0.0
2001-Jul-20 Fri ### ### 1.89 ### 440,553 416,322 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1,470,485 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 29.8 29.8 0.0
2001-Jul-17 Tue ### ### ### ### 202,741 0 30.3 30.3 0.0
2001-Jul-16 Mon ### ### ### ### 493,943 0 32.0 32.0 0.0
2001-Jul-13 Fri ### ### ### ### 838,159 0 ### ### 0.0
2001-Jul-12 Thu 1.89 ### 1.88 ### 80.1 80.1 0.0
2001-Jul-11 Wed ### ### 1.88 1.88 ### ### 0.1
2001-Jul-10 Tue ### ### ### ### 312,243 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 23.9 23.9 0.0
2001-Jul-06 Fri ### ### ### ### 777,052 0 9.4 9.4 0.0
2001-Jul-05 Thu ### ### ### ### 360,959 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 28.8 28.8 0.0
2001-Jul-03 Tue ### ### ### 2.071 631,142 0 ### ### 0.1
2001-Jul-02 Mon 2.2 2.22 ### ### ### ### 0.0
2001-Jun-29 Fri ### 2.252 ### 2.252 2,553,355 2,875,077 ### ### ###
2001-Jun-28 Thu ### ### ### ### 78.3 78.3 0.0
2001-Jun-27 Wed ### ### ### ### 628,775 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 90.5 90.5 0.0
2001-Jun-25 Mon ### ### ### ### 2,093,659 0 77.7 77.7 0.0
2001-Jun-22 Fri ### ### ### ### 490,679 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### 1.947 299,045 0 78.7 78.7 ###
2001-Jun-20 Wed 1.89 ### 1.89 ### ### ### 0.0
2001-Jun-19 Tue 1.86 ### 1.86 1.88 253,340 ### ### ### 0.1
2001-Jun-18 Mon 1.87 1.88 1.86 1.86 33.6 33.6 0.1
2001-Jun-15 Fri 1.871 1.89 1.86 1.87 ### ### ###
2001-Jun-14 Thu 1.88 1.89 1.86 1.88 322,573 604,824 ### ### 0.1
2001-Jun-13 Wed 1.86 1.88 1.86 1.86 ### ### 0.1
2001-Jun-12 Tue 1.89 ### 1.85 1.86 30.9 30.9 0.1
2001-Jun-11 Mon 1.89 1.89 1.89 1.89 0 ###
2001-Jun-08 Fri ### ### 1.89 1.89 236,383 223,381 20.9 20.9 ###
2001-Jun-07 Thu 1.89 ### 1.88 ### 156,651 147,251 74.2 74.2 0.0
2001-Jun-06 Wed ### ### 1.88 1.89 411,774 ### 32.2 32.2 ###
2001-Jun-05 Tue ### ### ### ### 172,440 0 24.2 24.2 0.0
2001-Jun-04 Mon ### ### ### 1.921 ### ### 0.1
2001-Jun-01 Fri 1.957 ### 1.957 ### 89.4 89.4 0.0
2001-May-31 Thu 1.87 ### 1.86 ### 450,481 418,947 ### ### 0.0
2001-May-30 Wed 1.882 ### 1.87 ### ### ### 0.0
2001-May-29 Tue 1.87 1.88 1.85 1.86 614,225 1,145,529 33.6 33.6 0.1
2001-May-28 Mon 1.85 1.89 1.84 1.85 ### ### 0.1
2001-May-25 Fri ### ### 1.85 1.87 455,059 420,929 ### ### ###
2001-May-24 Thu ### ### 1.88 ### 652,447 ### 25.9 25.9 0.0
2001-May-23 Wed ### ### ### ### 181,258 0 ### ### 0.0
2001-May-22 Tue 2.023 2.023 ### ### 293,979 297,359 12.6 12.6 0.0
2001-May-21 Mon ### ### 2 ### ### ### 0.0
2001-May-18 Fri 2 ### ### ### 302,121 0 72.8 72.8 0.0
2001-May-17 Thu ### ### ### 2 407,723 0 80.4 80.4 0.1
2001-May-16 Wed ### ### ### ### 27.8 27.8 0.0
2001-May-15 Tue 1.947 2 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 177,052 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 232,571 0 13.5 13.5 0.0
2001-May-10 Thu 2 2 ### 2 68.7 68.7 0.1
2001-May-09 Wed 1.89 ### 1.89 ### ### ### 0.0
2001-May-08 Tue ### ### 1.86 1.87 269,980 251,081 ### ### ###
2001-May-07 Mon 1.88 1.89 1.85 1.89 ### ### ###
2001-May-04 Fri ### ### 1.83 1.86 1,002,989 ### 16.0 16.0 0.1
2001-May-03 Thu ### ### ### ### 547,649 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 482,648 0 5.9 5.9 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 346,655 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu 2.041 ### ### ### 101,024 0 30.7 30.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 2.048 ### ### ### 146,925 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 380,652 0 ### ### 0.0
2001-Apr-19 Thu 2.044 ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 206,277 0 ### ### 0.0
2001-Apr-17 Tue 2.072 2.072 ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 129,579 0 18.8 18.8 0.0
2001-Apr-11 Wed ### ### ### ### 264,072 0 27.5 27.5 0.0
2001-Apr-10 Tue ### ### ### ### 2,530,820 0 33.6 33.6 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 111,443 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 2,571,155 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 13.1 13.1 0.0
2001-Apr-03 Tue ### 2.21 ### 2.2 514,147 ### 83.6 83.6 0.2
2001-Apr-02 Mon ### 2.23 ### ### ### ### 0.0
2001-Mar-30 Fri ### 2.22 2.125 2.125 ### ### ###
2001-Mar-29 Thu ### 2.2 ### 2.2 676,520 744,172 ### ### 0.2
2001-Mar-28 Wed ### 2.22 ### 2.22 ### ### 0.2
2001-Mar-27 Tue ### ### ### ### 87.4 87.4 0.0
2001-Mar-26 Mon ### ### ### ### 359,777 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 3,026,281 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### 2.2 ### ### 309,570 340,527 29.9 29.9 0.0
2001-Mar-20 Tue ### ### ### ### 25.5 25.5 0.0
2001-Mar-19 Mon ### ### ### ### 128,585 0 90.8 90.8 0.0
2001-Mar-16 Fri ### 2.23 ### 2.22 276,389 308,173 80.8 80.8 0.2
2001-Mar-15 Thu 2.24 2.24 ### ### 233,752 ### 18.1 18.1 0.0
2001-Mar-14 Wed 2.24 2.27 2.23 2.26 237,076 533,421 ### ### ###
2001-Mar-13 Tue 2.27 2.28 2.23 2.24 3,491,048 ### ### ### ###
2001-Mar-12 Mon ### ### 2.27 2.28 ### ### 0.2
2001-Mar-09 Fri ### ### 2.29 ### ### ### 0.0
2001-Mar-08 Thu ### ### 2.27 2.28 605,623 687,382 31.1 31.1 0.2
2001-Mar-07 Wed ### ### ### ### 66,946 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 2.29 ### 2.29 ### 87.1 87.1 0.0
2001-Mar-02 Fri 2.27 ### 2.26 2.29 ### ### ###
2001-Mar-01 Thu 2.26 2.28 2.23 2.27 271,950 613,247 ### ### 0.2
2001-Feb-28 Wed 2.25 ### 2.21 ### 494,723 ### 84.3 84.3 0.0
2001-Feb-27 Tue 2.26 2.26 2.24 2.25 146,324 329,229 34.6 34.6 ###
2001-Feb-26 Mon 2.28 2.29 2.25 2.26 67,340 ### ### ### ###
2001-Feb-23 Fri ### ### 2.27 2.28 ### ### 0.2
2001-Feb-22 Thu ### ### 2.26 ### 1,104,457 ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 128,124 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 124,744 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 36.6 36.6 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 330,826 0 80.8 80.8 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 329,724 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 367,989 0 35.5 35.5 0.0
2001-Feb-08 Thu ### ### ### ### 335,740 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 2.4 2.41 ### ### ### ### 0.0
2001-Feb-05 Mon 2.4 2.41 ### 2.4 ### ### ###
2001-Feb-02 Fri ### ### ### 2.4 ### ### ###
2001-Feb-01 Thu 2.41 2.45 2.4 2.45 263,474 638,924 80.5 80.5 0.2
2001-Jan-31 Wed 2.41 2.42 2.4 ### 194,128 467,848 72.6 72.6 0.0
2001-Jan-30 Tue ### 2.41 ### 2.4 ### ### ###
2001-Jan-29 Mon ### 2.4 ### ### 182,153 218,583 ### ### 0.0
2001-Jan-25 Thu ### 2.4 ### ### 25.6 25.6 0.0
2001-Jan-24 Wed 2.4 2.41 ### 2.4 156,128 ### ### ### ###
2001-Jan-23 Tue ### 2.43 ### 2.4 76.0 76.0 ###
2001-Jan-22 Mon 2.442 2.442 ### 2.41 ### ### 0.2
2001-Jan-19 Fri ### 2.44 ### 2.4 180,242 ### 67.3 67.3 ###
2001-Jan-18 Thu ### ### ### ### 732,487 0 72.3 72.3 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 81.0 81.0 0.0
2001-Jan-15 Mon ### ### ### ### 150,143 0 ### ### 0.0
2001-Jan-12 Fri ### 2.41 ### 2.4 ### ### ###
2001-Jan-11 Thu ### 2.44 ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 175,446 0 74.5 74.5 0.0
2001-Jan-09 Tue 2.41 2.42 ### ### 54,044 ### ### ### 0.0
2001-Jan-08 Mon 2.44 2.47 2.41 2.41 115,874 ### 28.7 28.7 0.2
2001-Jan-05 Fri 2.4 2.485 2.4 2.485 ### ### 0.2
2001-Jan-04 Thu 2.45 2.48 ### ### 17.6 17.6 0.0
2001-Jan-03 Wed 2.43 2.43 2.41 2.42 35.8 35.8 0.2
2001-Jan-02 Tue 2.452 2.46 2.41 2.43 ### ### ###
2001-Jan-01 Mon 2.46 2.51 2.4 2.4 14.3 14.3 ###
2000-Dec-29 Fri 2.46 2.51 2.4 2.4 14.3 14.3 ###
2000-Dec-28 Thu 2.48 2.51 2.45 2.51 233,640 579,427 80.1 80.1 ###
2000-Dec-27 Wed 2.48 2.48 2.45 2.45 93,784 231,177 ### ### 0.2
2000-Dec-26 Tue 2.43 2.48 2.43 2.46 368,656 905,050 ### ### 0.2
2000-Dec-25 Mon 2.43 2.48 2.43 2.46 368,656 905,050 ### ### 0.2
2000-Dec-22 Fri 2.43 2.48 2.43 2.46 368,656 905,050 ### ### 0.2
2000-Dec-21 Thu 2.43 2.44 ### 2.4 31.8 31.8 ###
2000-Dec-20 Wed 2.53 2.57 2.5 2.5 1,473,352 3,734,947 32.3 32.3 0.2
2000-Dec-19 Tue 2.28 ### 2.26 2.58 31,358,528 ### 99.2 99.2 0.2
2000-Dec-18 Mon 2.26 ### 2.26 2.28 2,767,174 ### 79.5 79.5 0.2
2000-Dec-15 Fri ### ### 2.26 2.26 13.9 13.9 ###
2000-Dec-14 Thu ### ### ### ### 435,070 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 2.28 ### 1,426,050 ### 74.5 74.5 0.0
2000-Dec-11 Mon 2.28 ### 2.28 2.29 72.7 72.7 ###
2000-Dec-08 Fri 2.29 ### ### 2.28 344,722 0 33.1 33.1 0.2
2000-Dec-07 Thu 2.26 ### 2.26 ### ### ### 0.0
2000-Dec-06 Wed ### ### 2.28 2.28 ### ### 0.2
2000-Dec-05 Tue 2.258 ### 2.258 ### 457,658 ### ### ### 0.0
2000-Dec-04 Mon ### ### 2.25 ### 28.2 28.2 0.0
2000-Dec-01 Fri ### ### 2.24 ### 286,948 321,381 ### ### 0.0
2000-Nov-30 Thu 2.41 2.44 2.25 ### 915,821 ### 19.2 19.2 0.0
2000-Nov-29 Wed 2.46 2.46 2.41 2.41 ### ### 0.2
2000-Nov-28 Tue 2.44 2.46 2.44 2.46 80.3 80.3 0.2
2000-Nov-27 Mon 2.47 2.47 2.44 2.44 326,789 ### 28.7 28.7 0.2
2000-Nov-24 Fri 2.46 2.47 2.45 2.47 ### ### ###
2000-Nov-23 Thu 2.46 2.46 2.43 2.46 475,276 1,162,049 74.9 74.9 0.2
2000-Nov-22 Wed 2.47 2.48 2.46 2.46 ### ### 0.2
2000-Nov-21 Tue 2.47 2.48 2.46 2.47 ### ### ###
2000-Nov-20 Mon 2.48 2.48 2.46 2.46 439,784 ### 29.9 29.9 0.2
2000-Nov-17 Fri 2.459 2.49 2.45 2.48 596,174 1,472,549 ### ### 0.2
2000-Nov-16 Thu 2.45 2.47 2.45 2.45 ### ### 0.2
2000-Nov-15 Wed 2.45 2.46 2.43 2.45 69.2 69.2 0.2
2000-Nov-13 Mon 2.47 2.48 2.46 2.48 161,921 399,944 ### ### 0.2
2000-Nov-10 Fri 2.48 2.49 2.46 2.47 ### ### ###
2000-Nov-09 Thu 2.47 2.49 2.47 2.48 274,454 680,645 69.1 69.1 0.2
2000-Nov-08 Wed 2.47 2.49 2.47 2.47 ### ### ###
2000-Nov-07 Tue 2.48 2.49 2.47 2.47 438,649 1,087,849 ### ### ###
2000-Nov-06 Mon 2.5 2.5 2.48 2.48 458,075 ### 28.6 28.6 0.2
2000-Nov-03 Fri 2.5 2.54 2.49 2.49 ### ### 0.2
2000-Nov-02 Thu 2.46 2.51 2.46 2.49 357,672 ### ### ### 0.2
2000-Nov-01 Wed 2.5 2.5 2.45 2.45 1,292,086 ### ### ### 0.2
2000-Oct-31 Tue 2.49 2.5 2.48 2.5 ### ### 0.2
2000-Oct-30 Mon 2.51 2.51 2.47 2.47 ### ### ###
2000-Oct-27 Fri 2.49 2.52 2.49 2.51 1,136,854 ### 74.4 74.4 ###
2000-Oct-26 Thu 2.5 2.52 2.48 2.48 2,750,023 6,875,057 27.6 27.6 0.2
2000-Oct-25 Wed 2.55 2.55 2.5 2.5 3,637,243 ### ### ### 0.2
2000-Oct-24 Tue 2.46 2.53 2.46 2.5 ### ### 0.2
2000-Oct-23 Mon 2.472 2.472 2.4 2.44 ### ### 0.2
2000-Oct-20 Fri 2.5 2.5 2.4 2.45 1,010,885 ### 15.8 15.8 0.2
2000-Oct-19 Thu ### 2.5 ### 2.49 13,398,445 16,748,056 96.5 96.5 0.2
2000-Oct-18 Wed ### ### ### ### 1,284,052 0 30.3 30.3 0.0
2000-Oct-17 Tue ### ### ### ### 1,150,454 0 ### ### 0.0
2000-Oct-16 Mon ### ### 2.26 2.28 884,759 999,777 ### ### 0.2
2000-Oct-13 Fri 2.21 ### ### 2.25 6,935,179 0 ### ### ###
2000-Oct-12 Thu ### 2.25 ### ### 76.4 76.4 0.0
2000-Oct-11 Wed ### ### ### ### 726,443 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:03:03 thru 2024-04-20 20:03:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000