Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:42:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFG) NATIONAL FORGE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFG    Limits Next Section


Company Details for (NFG) NATIONAL FORGE LIMITED

Listing Code NFG
Listing Name NATIONAL FORGE LIMITED
GICS Sector Capital Goods
ISIN Name NATIONAL FORGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFG2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NFG .. Tuesday 8th October 2002

NFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFG    Bottom Next Section


End of day Prices (full format),

153600 Days for (NFG) NATIONAL FORGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-02 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-01 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Sep-30 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-27 Fri 0.055 0.055 0.055 0.055 69.5 69.5 ###
2002-Sep-26 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Sep-25 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Sep-24 Tue 0.055 0.055 0.055 0.055 82.4 82.4 ###
2002-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-19 Thu 0.056 0.056 0.055 0.055 ### ### ###
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.055 0.055 0.055 0.055 69.6 69.6 ###
2002-Sep-12 Thu 0.055 ### 0.055 ### 99.8 99.8 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0.1 0.1 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Aug-27 Tue 0.055 0.055 0.055 0.055 5,454 ### 72.5 72.5 ###
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue 0.058 0.058 ### ### ### ### 0.0
2002-Aug-19 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Aug-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Aug-15 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Aug-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-13 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Aug-12 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-09 Fri 0.055 0.055 0.055 0.055 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.055 0.055 ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Jul-15 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Jul-12 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Jul-11 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Jul-10 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Jul-09 Tue 0.054 0.054 0.054 0.054 68.2 68.2 ###
2002-Jul-08 Mon 0.054 0.054 0.054 0.054 73.1 73.1 ###
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 0.041 0.041 0.5 0.5 0.0
2002-Jul-03 Wed ### ### ### ### 770 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.045 ### 0.044 0.044 18.2 18.2 ###
2002-Jun-26 Wed ### ### 0.045 0.045 ### ### ###
2002-Jun-25 Tue 0.048 ### 0.041 ### 93.9 93.9 0.0
2002-Jun-24 Mon 0.046 0.046 0.046 0.046 76.8 76.8 ###
2002-Jun-21 Fri 0.047 0.047 0.047 0.047 6,581 ### ### ### ###
2002-Jun-20 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jun-19 Wed 0.047 0.047 0.047 0.047 250 ### 78.0 78.0 ###
2002-Jun-18 Tue ### ### 0.047 ### 157,647 ### 23.4 23.4 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 152,946 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 98,975 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### 0.046 0.046 ### ### ###
2002-Jun-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-07 Fri 0.044 0.044 0.044 0.044 34,750 1,529 ### ### ###
2002-Jun-06 Thu ### ### 0.044 0.044 ### ### ###
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue 0.053 0.053 ### ### 5.4 5.4 0.0
2002-Jun-03 Mon 0.055 0.055 0.053 0.053 10.3 10.3 ###
2002-May-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-May-30 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-May-29 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-28 Tue ### 0.055 ### 0.055 58,550 ### ### ### ###
2002-May-27 Mon 0.055 0.055 0.055 0.055 2,720 149 72.4 72.4 ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-May-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-May-02 Thu 0.051 0.057 ### 0.055 433,280 12,348 97.4 97.4 ###
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 10,340 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 355,550 0 0.8 0.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue 0.085 ### 0.085 ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 98.7 98.7 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0.4 0.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Apr-05 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Apr-04 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Apr-03 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Apr-02 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-28 Thu ### ### 0.056 0.056 ### ### ###
2002-Mar-27 Wed ### ### 0.057 ### 94.5 94.5 0.0
2002-Mar-26 Tue 0.055 ### 0.055 0.056 114,250 3,141 ### ### ###
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 3.0 3.0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.072 0.072 0.072 0.072 71.9 71.9 0.0
2002-Mar-18 Mon 0.075 0.075 0.072 0.072 10.1 10.1 0.0
2002-Mar-15 Fri 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2002-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Mar-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-12 Tue ### 0.085 ### 0.085 ### ### ###
2002-Mar-11 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Mar-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-07 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Mar-06 Wed 0.085 0.085 0.085 0.085 69.8 69.8 ###
2002-Mar-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon 0.085 ### 0.085 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 13.1 13.1 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 98.6 98.6 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 48,750 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 53,150 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 19.4 19.4 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 2.2 2.2 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 223,686 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 46,922 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 3,078 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 176,350 0 0.8 0.8 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 4,750 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 45,250 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 11,650 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 3,250 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 20,750 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.125 0.125 ### ### 1.2 1.2 0.0
2001-Aug-08 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
2001-Aug-03 Fri 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 96.9 96.9 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Jul-17 Tue 0.155 0.155 0.155 0.155 74.5 74.5 ###
2001-Jul-16 Mon 0.175 ### 0.155 0.155 1.1 1.1 ###
2001-Jul-13 Fri ### ### ### ### 26,645 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Jul-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Jul-02 Mon 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed 0.155 ### 0.155 ### 108,385 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.175 ### 0.175 26,346 ### 82.7 82.7 0.0
2001-Jun-21 Thu 0.175 0.175 ### ### ### ### 0.0
2001-Jun-20 Wed 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2001-Jun-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-18 Mon 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2001-Jun-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 26,550 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 9.2 9.2 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 16,287 0 5.9 5.9 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 95.3 95.3 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 6.1 6.1 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### 0.175 ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### 0.175 ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 87.7 87.7 0.0
2001-May-01 Tue ### ### ### ### 5,050 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 4,950 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 450 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 12,550 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 47,450 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 64,650 0 7.7 7.7 0.0
2001-Apr-19 Thu 0.185 0.185 ### ### 29,650 2,742 2.7 2.7 0.0
2001-Apr-18 Wed ### ### 0.185 0.185 10.7 10.7 ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 241,550 0 95.2 95.2 0.0
2001-Apr-10 Tue ### ### ### ### 21,750 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 96.2 96.2 0.0
2001-Apr-05 Thu ### ### ### ### 179,250 0 99.5 99.5 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### 99.9 99.9 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 10.9 10.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-14 Wed ### ### ### ### 1.8 1.8 0.0
2001-Feb-12 Mon ### ### ### ### 23,480 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.155 ### ### ### 9.1 9.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Dec-20 Wed 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2000-Dec-19 Tue ### ### 0.125 0.125 12.4 12.4 0.0
2000-Dec-18 Mon ### ### ### ### 98.3 98.3 0.0
2000-Dec-13 Wed ### ### ### ### 6,250 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### 0.145 ### 0.145 7,349 ### 91.6 91.6 ###
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 57,043 0 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 7.0 7.0 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 74,250 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 2,750 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.145 0.145 ### ### 1.8 1.8 0.0
2000-Oct-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 30,475 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 0.145 0.145 ### ### 0.8 0.8 0.0
2000-Sep-18 Mon ### ### ### ### 139,750 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 98.1 98.1 0.0
2000-Sep-14 Thu ### 0.145 ### 0.145 29,648 2,149 ### ### ###
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 52,852 0 77.8 77.8 0.0
2000-Sep-04 Mon 0.145 0.145 ### ### 11.3 11.3 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.145 0.145 0.145 0.145 2,148 ### 74.7 74.7 ###
2000-Aug-25 Fri 0.145 0.145 0.145 0.145 74.4 74.4 ###
2000-Aug-23 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2000-Aug-22 Tue ### ### 0.145 0.145 10.3 10.3 ###
2000-Aug-18 Fri ### ### ### ### 46,840 0 96.7 96.7 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 53,840 0 73.2 73.2 0.0
2000-Aug-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-10 Thu 0.155 0.155 0.155 0.155 70.0 70.0 ###
2000-Aug-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-07 Mon ### ### 0.155 0.155 4.7 4.7 ###
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### 0.145 0.145 27,344 1,982 ### ### ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 8,225 0 73.7 73.7 0.0
2000-Jul-26 Wed ### ### 0.155 0.155 82,775 ### 14.0 14.0 ###
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 85.2 85.2 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 80,950 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 4,580 0 69.1 69.1 0.0
2000-Jul-10 Mon ### ### ### ### 1.6 1.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.175 ### ### ### 5.3 5.3 0.0
2000-Jul-05 Wed 0.145 0.175 0.145 ### 133,051 21,288 98.3 98.3 0.0
2000-Jul-04 Tue ### ### ### ### 102,955 0 ### ### 0.0
2000-Jul-03 Mon 0.125 0.125 ### ### 6.4 6.4 0.0
2000-Jun-30 Fri ### ### ### ### 389,750 0 95.2 95.2 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 0.3 0.3 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.125 ### 0.125 99.5 99.5 0.0
2000-Jun-22 Thu ### ### ### ### 9.5 9.5 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 97.6 97.6 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 90.6 90.6 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.155 ### 0.155 ### ### ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.145 0.145 0.145 0.145 71.2 71.2 ###
2000-Jun-05 Mon 0.145 ### 0.145 ### 89.5 89.5 0.0
2000-Jun-02 Fri ### ### ### 0.155 ### ### ###
2000-May-31 Wed ### ### ### ### 1.0 1.0 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.145 0.155 ### ### 32,021 2,481 13.8 13.8 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 3,929 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue 0.155 0.155 0.155 0.155 77.6 77.6 ###
2000-May-08 Mon ### ### 0.155 0.155 ### ### ###
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 86.1 86.1 0.0
2000-Apr-26 Wed ### ### 0.155 ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 0.155 ### ### 38,571 2,989 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 15.4 15.4 0.0
2000-Apr-13 Thu ### ### ### ### 94.7 94.7 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### 0.185 ### 0.185 ### ### ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 89.3 89.3 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 22,444 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.186 0.186 0.186 0.186 ### ### ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.2 0.2 ### ### 10.7 10.7 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 9,740 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 3.1 3.1 0.0
2000-Mar-10 Fri 0.2 0.2 ### ### 18.8 18.8 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 62,750 0 ### ### 0.0
2000-Mar-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-02 Thu 0.2 0.2 ### ### 1.3 1.3 0.0
2000-Mar-01 Wed 0.228 0.228 0.21 0.21 2.9 2.9 ###
2000-Feb-24 Thu 0.2 0.2 ### ### 2.4 2.4 0.0
2000-Feb-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-22 Tue 0.21 0.21 ### ### 27.4 27.4 0.0
2000-Feb-21 Mon 0.21 0.21 0.21 0.21 65.0 65.0 ###
2000-Feb-18 Fri 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2000-Feb-17 Thu 0.21 0.21 0.2 0.2 8.8 8.8 0.0
2000-Feb-16 Wed ### ### 0.2 ### ### ### 0.0
2000-Feb-15 Tue 0.23 0.23 0.23 0.23 14,350 ### 64.5 64.5 ###
2000-Feb-14 Mon ### 0.23 ### 0.23 ### ### ###
2000-Feb-10 Thu 0.225 0.23 0.2 0.2 0.9 0.9 0.0
2000-Feb-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-08 Tue 0.23 0.23 0.225 0.23 ### ### ###
2000-Feb-07 Mon 0.225 0.225 0.225 0.225 18,270 ### ### ### ###
2000-Feb-03 Thu 0.244 0.25 0.24 0.24 171,657 42,055 ### ### 0.0
2000-Feb-02 Wed 0.23 0.26 0.23 0.25 332,827 81,542 ### ### 0.0
2000-Feb-01 Tue ### 0.22 ### 0.22 97.7 97.7 0.0
2000-Jan-31 Mon 0.2 ### 0.2 ### 79.7 79.7 0.0
2000-Jan-28 Fri 0.2 ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2000-Jan-25 Tue ### 0.185 ### 0.185 ### ### ###
2000-Jan-24 Mon 0.185 0.2 ### ### 15.6 15.6 0.0
2000-Jan-21 Fri 0.2 0.2 0.2 0.2 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### 0.185 ### 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 35,658 0 68.7 68.7 0.0
2000-Jan-11 Tue 0.21 0.21 ### ### 31,342 ### 2.7 2.7 0.0
2000-Jan-10 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2000-Jan-07 Fri ### 0.2 ### 0.2 93.7 93.7 0.0
2000-Jan-06 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2000-Jan-05 Wed 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 4,650 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 4,650 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Dec-27 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Dec-24 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Dec-23 Thu 0.2 0.2 0.2 0.2 11,157 ### ### ### 0.0
1999-Dec-22 Wed ### 0.2 ### 0.2 91.7 91.7 0.0
1999-Dec-21 Tue 0.2 0.2 ### ### 22,843 2,284 6.1 6.1 0.0
1999-Dec-20 Mon 0.2 0.2 0.2 0.2 68.3 68.3 0.0
1999-Dec-17 Fri 0.21 0.22 0.2 0.22 47,557 9,986 93.2 93.2 0.0
1999-Dec-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 39,888 0 74.2 74.2 0.0
1999-Dec-13 Mon 0.2 0.2 ### ### 83,289 8,328 ### ### 0.0
1999-Dec-10 Fri 0.2 0.21 ### ### 81,850 ### 6.6 6.6 0.0
1999-Dec-09 Thu 0.21 0.21 0.2 0.2 18,150 3,720 5.6 5.6 0.0
1999-Dec-08 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
1999-Dec-07 Tue 0.21 0.21 0.21 0.21 13,850 ### ### ### ###
1999-Dec-06 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Dec-02 Thu 0.225 0.23 0.225 0.23 84.1 84.1 ###
1999-Dec-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-30 Tue 0.22 0.22 0.21 0.21 ### ### ###
1999-Nov-29 Mon 0.223 0.223 0.22 0.22 28.7 28.7 0.0
1999-Nov-26 Fri ### ### 0.21 0.21 ### ### ###
1999-Nov-25 Thu ### ### 0.23 0.23 ### ### ###
1999-Nov-23 Tue 0.24 0.24 0.23 0.24 69.3 69.3 0.0
1999-Nov-22 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
1999-Nov-19 Fri ### 0.21 ### 0.21 85.8 85.8 ###
1999-Nov-18 Thu 0.2 0.2 0.2 0.2 66.3 66.3 0.0
1999-Nov-16 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Nov-15 Mon 0.2 0.2 ### ### 17.8 17.8 0.0
1999-Nov-12 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
1999-Nov-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-09 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1999-Nov-08 Mon 0.2 0.2 0.2 0.2 80,550 ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.2 ### 0.2 0.2 73.2 73.2 0.0
1999-Nov-04 Thu 0.21 0.21 0.2 0.2 227,250 46,586 6.1 6.1 0.0
1999-Nov-03 Wed ### 0.21 ### 0.21 ### ### ###
1999-Nov-02 Tue ### 0.22 0.2 0.2 1.7 1.7 0.0
1999-Nov-01 Mon 0.22 0.22 0.21 0.21 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### 0.21 ### 0.21 98.0 98.0 ###
1999-Oct-25 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Oct-22 Fri 0.21 0.21 0.21 0.21 68.1 68.1 ###
1999-Oct-21 Thu 0.21 0.21 0.21 0.21 76.6 76.6 ###
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-15 Fri ### 0.21 ### 0.21 ### ### ###
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.22 0.23 0.22 0.23 29,057 ### 91.4 91.4 ###
1999-Oct-11 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
1999-Oct-08 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Oct-06 Wed 0.21 0.21 0.2 0.2 6.8 6.8 0.0
1999-Oct-05 Tue 0.21 0.21 0.21 0.21 72.5 72.5 ###
1999-Oct-01 Fri 0.21 0.21 0.2 0.2 13,629 ### 6.7 6.7 0.0
1999-Sep-30 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Sep-29 Wed 0.225 0.225 ### ### 11.6 11.6 0.0
1999-Sep-27 Mon 0.225 0.225 0.225 0.225 68.9 68.9 ###
1999-Sep-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-21 Tue 0.23 0.23 0.22 0.23 28,343 6,377 ### ### ###
1999-Sep-16 Thu 0.22 0.23 0.22 0.23 28,550 6,423 94.4 94.4 ###
1999-Sep-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-14 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Sep-13 Mon 0.23 0.23 0.23 0.23 74.1 74.1 ###
1999-Sep-10 Fri 0.24 0.24 0.23 0.23 4.0 4.0 ###
1999-Sep-09 Thu 0.245 0.245 0.245 0.245 8,087 1,981 67.2 67.2 0.0
1999-Sep-08 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
1999-Sep-07 Tue ### 0.24 0.23 0.24 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1999-Aug-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-26 Thu 0.24 0.255 0.24 0.255 108,650 ### ### ### 0.0
1999-Aug-25 Wed 0.23 0.23 0.23 0.23 33,550 ### ### ### ###
1999-Aug-24 Tue 0.25 0.25 0.23 0.23 2.9 2.9 ###
1999-Aug-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-19 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Aug-13 Fri 0.27 0.27 0.27 0.27 33,550 9,058 70.1 70.1 ###
1999-Aug-12 Thu 0.271 0.271 0.26 0.27 42,450 11,270 ### ### ###
1999-Aug-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-10 Tue ### ### 0.28 0.29 244,071 ### ### ### ###
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.27 0.28 ### ### 52,950 ### ### ### 0.0
1999-Aug-05 Thu 0.25 0.26 0.25 0.26 99,888 25,471 ### ### 0.0
1999-Aug-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Aug-03 Tue 0.24 0.25 0.24 0.25 93.8 93.8 0.0
1999-Aug-02 Mon 0.24 0.25 0.24 0.24 76.5 76.5 0.0
1999-Jul-30 Fri 0.24 0.25 0.24 0.25 41,177 10,088 91.9 91.9 0.0
1999-Jul-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-28 Wed 0.245 0.245 0.245 0.245 71.3 71.3 0.0
1999-Jul-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-22 Thu 0.25 0.25 ### ### 4.1 4.1 0.0
1999-Jul-21 Wed 0.24 0.24 0.24 0.24 72.3 72.3 0.0
1999-Jul-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-19 Mon 0.24 0.24 0.24 0.24 65.9 65.9 0.0
1999-Jul-16 Fri 0.253 0.253 0.24 0.24 9,145 2,254 4.4 4.4 0.0
1999-Jul-15 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
1999-Jul-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-13 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jul-12 Mon 0.25 0.25 0.24 0.25 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.25 0.25 ### ### 4.5 4.5 0.0
1999-Jul-05 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1999-Jul-02 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
1999-Jun-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.2 ### 0.2 ### 86.7 86.7 0.0
1999-Jun-25 Fri ### ### 0.2 0.2 3.6 3.6 0.0
1999-Jun-23 Wed 0.22 0.23 0.21 0.21 162,250 ### ### ### ###
1999-Jun-22 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Jun-21 Mon 0.24 0.24 0.23 0.23 ### ### ###
1999-Jun-18 Fri 0.24 0.24 0.23 0.23 ### ### ###
1999-Jun-17 Thu 0.22 0.22 ### ### 16.0 16.0 0.0
1999-Jun-16 Wed 0.24 0.24 ### ### 1.8 1.8 0.0
1999-Jun-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jun-11 Fri 0.245 0.245 0.24 0.24 17.6 17.6 0.0
1999-Jun-10 Thu 0.245 0.245 0.245 0.245 75.3 75.3 0.0
1999-Jun-09 Wed 0.24 0.24 0.24 0.24 32,650 ### ### ### 0.0
1999-Jun-08 Tue 0.24 0.24 0.24 0.24 7,840 1,881 68.7 68.7 0.0
1999-Jun-07 Mon 0.26 0.28 0.25 0.25 62,074 16,449 8.1 8.1 0.0
1999-Jun-04 Fri 0.24 0.24 0.24 0.24 71.6 71.6 0.0
1999-Jun-03 Thu 0.25 0.26 0.25 0.26 93.0 93.0 0.0
1999-Jun-02 Wed 0.272 0.272 0.26 0.26 ### ### 0.0
1999-Jun-01 Tue 0.28 0.28 0.26 0.26 67,150 ### 3.2 3.2 0.0
1999-May-31 Mon 0.27 0.28 0.27 0.28 14,750 4,056 95.0 95.0 ###
1999-May-28 Fri 0.27 0.27 0.27 0.27 70.2 70.2 ###
1999-May-27 Thu 0.27 0.27 0.27 0.27 79.8 79.8 ###
1999-May-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-May-25 Tue 0.26 ### 0.26 0.26 124,750 ### 72.3 72.3 0.0
1999-May-24 Mon 0.27 0.27 0.27 0.27 74.7 74.7 ###
1999-May-21 Fri ### ### 0.26 0.26 ### ### 0.0
1999-May-20 Thu 0.28 0.28 ### ### ### ### 0.0
1999-May-19 Wed 0.285 0.285 0.27 0.27 8.0 8.0 ###
1999-May-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-17 Mon 0.27 0.27 ### 0.27 61,125 8,251 ### ### ###
1999-May-14 Fri 0.27 0.27 0.27 0.27 67.0 67.0 ###
1999-May-13 Thu ### ### 0.26 0.26 0.2 0.2 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.285 ### 12.0 12.0 0.0
1999-May-10 Mon 0.28 ### 0.26 ### 96.8 96.8 0.0
1999-May-07 Fri 0.25 0.29 0.25 0.28 224,950 ### 98.4 98.4 ###
1999-May-06 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-May-05 Wed 0.25 0.25 0.25 0.25 76.2 76.2 0.0
1999-May-04 Tue 0.25 0.25 0.25 0.25 33,850 ### ### ### 0.0
1999-Apr-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-29 Thu 0.2 0.21 0.2 0.21 95,482 19,573 94.1 94.1 ###
1999-Apr-28 Wed 0.21 0.21 0.2 0.2 10,840 2,222 8.2 8.2 0.0
1999-Apr-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-23 Fri ### ### 0.21 0.21 ### ### ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.225 0.225 0.225 0.225 76.9 76.9 ###
1999-Apr-14 Wed 0.22 0.225 0.22 0.225 85.6 85.6 ###
1999-Apr-13 Tue 0.22 0.22 0.22 0.22 69.6 69.6 0.0
1999-Apr-12 Mon 0.24 0.24 0.225 0.225 3.7 3.7 ###
1999-Apr-09 Fri 0.224 0.225 0.224 0.225 70.6 70.6 ###
1999-Apr-08 Thu 0.22 0.225 0.22 0.225 37,750 ### 86.9 86.9 ###
1999-Apr-07 Wed 0.22 0.22 0.22 0.22 36,645 ### ### ### 0.0
1999-Apr-06 Tue 0.22 0.22 0.22 0.22 355 78 71.6 71.6 0.0
1999-Apr-01 Thu 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1999-Mar-31 Wed 0.23 0.23 0.22 0.22 7.4 7.4 0.0
1999-Mar-24 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Mar-23 Tue 0.23 0.25 0.23 0.25 97.4 97.4 0.0
1999-Mar-19 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1999-Mar-18 Thu 0.23 0.23 0.23 0.23 74.7 74.7 ###
1999-Mar-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-16 Tue 0.25 0.25 0.23 0.23 3.7 3.7 ###
1999-Mar-15 Mon 0.2 0.24 0.2 0.24 ### ### 0.0
1999-Mar-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-11 Thu ### ### 0.23 0.23 13.8 13.8 ###
1999-Mar-10 Wed ### ### ### ### 14,850 0 ### ### 0.0
1999-Mar-09 Tue 0.25 0.25 0.25 0.25 2,650 ### ### ### 0.0
1999-Mar-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Mar-05 Fri 0.255 0.255 0.255 0.255 70.8 70.8 0.0
1999-Mar-04 Thu 0.27 0.27 0.27 0.27 77.2 77.2 ###
1999-Mar-03 Wed 0.26 ### 0.26 ### 88.3 88.3 0.0
1999-Mar-02 Tue 0.27 0.27 ### ### 13,220 1,784 ### ### 0.0
1999-Mar-01 Mon 0.27 0.27 0.26 0.26 64,045 16,971 ### ### 0.0
1999-Feb-26 Fri 0.27 0.27 0.27 0.27 73.8 73.8 ###
1999-Feb-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-24 Wed ### 0.27 ### 0.27 28,055 3,787 ### ### ###
1999-Feb-23 Tue 0.27 0.27 0.27 0.27 15,645 4,224 ### ### ###
1999-Feb-22 Mon ### ### ### ### 21,025 0 ### ### 0.0
1999-Feb-19 Fri ### 0.29 0.26 0.26 97,250 26,743 13.3 13.3 0.0
1999-Feb-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-17 Wed 0.26 0.26 0.26 0.26 10,654 2,770 ### ### 0.0
1999-Feb-16 Tue 0.27 0.28 0.27 0.28 81,886 ### ### ### ###
1999-Feb-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Feb-12 Fri 0.274 0.285 0.274 0.28 85.6 85.6 ###
1999-Feb-11 Thu 0.27 0.27 0.27 0.27 70.5 70.5 ###
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-09 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
1999-Feb-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-05 Fri 0.26 0.26 0.25 0.25 8.1 8.1 0.0
1999-Feb-04 Thu 0.25 0.26 0.24 0.25 ### ### 0.0
1999-Feb-03 Wed ### 0.25 ### 0.25 ### ### 0.0
1999-Feb-02 Tue 0.23 0.23 0.22 0.22 13,489 ### ### ### 0.0
1999-Feb-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-22 Fri 0.22 0.22 0.22 0.22 5,525 ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### 0.22 0.22 3.1 3.1 0.0
1999-Jan-19 Tue 0.245 0.245 0.21 0.24 96,750 ### 11.9 11.9 0.0
1999-Jan-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-15 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jan-13 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Jan-12 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jan-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jan-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-07 Thu 0.24 0.24 0.24 0.24 15,940 3,825 68.7 68.7 0.0
1999-Jan-06 Wed 0.23 0.245 0.23 0.24 92.8 92.8 0.0
1999-Jan-05 Tue 0.2 0.23 0.2 0.23 99.1 99.1 ###
1998-Dec-31 Thu 0.2 0.2 ### ### ### ### 0.0
1998-Dec-24 Thu 0.22 0.22 0.22 0.22 73.3 73.3 0.0
1998-Dec-23 Wed 0.21 0.22 ### 0.22 63,046 ### ### ### 0.0
1998-Dec-22 Tue 0.22 0.22 0.22 0.22 93,821 20,640 72.2 72.2 0.0
1998-Dec-18 Fri 0.225 0.225 0.22 0.22 14.1 14.1 0.0
1998-Dec-17 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
1998-Dec-16 Wed 0.225 0.225 0.225 0.225 73.4 73.4 ###
1998-Dec-15 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
1998-Dec-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
1998-Dec-11 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Dec-10 Thu 0.24 0.245 0.22 0.245 89.7 89.7 0.0
1998-Dec-09 Wed 0.245 0.245 0.245 0.245 78.8 78.8 0.0
1998-Dec-07 Mon 0.25 0.25 0.24 0.25 74.6 74.6 0.0
1998-Dec-04 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
1998-Dec-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-02 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Dec-01 Tue 0.26 0.26 0.26 0.26 1,250 325 77.0 77.0 0.0
1998-Nov-30 Mon 0.27 0.27 0.26 0.26 7.4 7.4 0.0
1998-Nov-27 Fri 0.27 0.27 0.27 0.27 745 ### 70.4 70.4 ###
1998-Nov-26 Thu 0.27 0.28 0.27 0.27 19,255 ### ### ### ###
1998-Nov-25 Wed 0.25 0.25 0.25 0.25 12,750 3,187 ### ### 0.0
1998-Nov-24 Tue 0.26 0.26 0.26 0.26 11,250 2,925 75.9 75.9 0.0
1998-Nov-23 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Nov-20 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Nov-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Nov-18 Wed 0.28 0.29 0.28 0.29 ### ### ###
1998-Nov-17 Tue 0.27 0.27 0.27 0.27 75.2 75.2 ###
1998-Nov-16 Mon 0.27 0.27 0.27 0.27 15,750 4,252 ### ### ###
1998-Nov-13 Fri 0.28 0.28 0.27 0.27 5.5 5.5 ###
1998-Nov-12 Thu ### ### ### ### 85.3 85.3 0.0
1998-Nov-10 Tue 0.285 ### 0.28 ### 92.7 92.7 0.0
1998-Nov-05 Thu 0.28 0.28 0.26 0.26 1.7 1.7 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Oct-28 Wed ### ### 0.28 0.28 3.0 3.0 ###
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 83,829 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 12,722 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 98,944 0 15.1 15.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 45,980 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 8.7 8.7 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 91.0 91.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 5,884 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 56,050 0 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 9,950 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 10,750 0 82.3 82.3 0.0
1998-Aug-27 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1998-Aug-26 Wed 0.41 0.41 0.4 0.4 15.0 15.0 0.0
1998-Aug-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Aug-24 Mon 0.42 0.43 0.41 0.41 98,755 41,477 14.0 14.0 ###
1998-Aug-21 Fri 0.42 0.44 0.42 0.44 95.1 95.1 ###
1998-Aug-20 Thu 0.44 0.44 0.44 0.44 82,727 ### 70.3 70.3 ###
1998-Aug-19 Wed 0.44 0.44 0.42 0.44 ### ### ###
1998-Aug-18 Tue 0.45 0.46 0.44 0.44 253,450 114,052 ### ### ###
1998-Aug-17 Mon 0.41 0.42 0.41 0.42 119,975 49,789 ### ### ###
1998-Aug-14 Fri 0.41 0.42 0.4 0.4 8.7 8.7 0.0
1998-Aug-13 Thu 0.375 0.41 ### 0.41 98.8 98.8 ###
1998-Aug-12 Wed 0.375 0.375 ### ### 15,250 2,859 ### ### 0.0
1998-Aug-11 Tue ### 0.375 ### 0.375 ### ### ###
1998-Aug-10 Mon ### 0.355 ### ### 80.2 80.2 0.0
1998-Aug-07 Fri 0.355 0.355 0.355 0.355 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 96.7 96.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 95.8 95.8 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 3,872 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 87.3 87.3 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 6.7 6.7 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 40,750 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.325 0.325 ### ### 20.2 20.2 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 26,450 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### 0.325 ### 0.325 67,875 11,029 ### ### ###
1998-Jul-01 Wed ### ### ### ### 43,573 0 ### ### 0.0
1998-Jun-30 Tue ### ### 0.285 ### 98,172 13,989 13.6 13.6 0.0
1998-Jun-29 Mon ### ### ### ### 203,086 0 15.3 15.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 87.5 87.5 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 52,850 0 17.1 17.1 0.0
1998-Jun-17 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-15 Mon 0.28 0.28 0.27 0.28 ### ### ###
1998-Jun-12 Fri ### ### 0.28 0.28 ### ### ###
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Jun-09 Tue ### ### 0.29 0.29 16.8 16.8 ###
1998-Jun-05 Fri ### ### ### ### 1.2 1.2 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.351 ### ### ### 94.5 94.5 0.0
1998-May-29 Fri ### ### ### ### 88.3 88.3 0.0
1998-May-28 Thu ### ### ### ### 75,584 0 90.5 90.5 0.0
1998-May-27 Wed ### ### ### ### 15.7 15.7 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 11.1 11.1 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 214,375 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 0.28 0.28 0.28 0.28 75.8 75.8 ###
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue 0.321 0.325 ### ### 26.1 26.1 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### 81.7 81.7 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 2.5 2.5 0.0
1998-Apr-30 Thu ### ### ### ### 23,579 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 23,421 0 81.2 81.2 0.0
1998-Apr-27 Mon ### ### ### ### 3.9 3.9 0.0
1998-Apr-24 Fri ### ### ### ### 84.3 84.3 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 12,150 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 59,958 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 9,542 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 32,458 0 ### ### 0.0
1998-Apr-01 Wed ### 0.4 ### 0.4 92.9 92.9 0.0
1998-Mar-30 Mon ### 0.4 ### 0.4 2,280 456 91.3 91.3 0.0
1998-Mar-27 Fri 0.385 0.385 ### 0.385 ### ### 0.0
1998-Mar-26 Thu ### 0.385 ### 0.385 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 8.5 8.5 0.0
1998-Mar-24 Tue 0.376 0.377 0.375 0.375 24.3 24.3 ###
1998-Mar-23 Mon ### 0.385 ### ### ### ### 0.0
1998-Mar-20 Fri 0.385 0.385 0.385 0.385 74.7 74.7 0.0
1998-Mar-18 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Mar-17 Tue 0.4 0.4 ### ### 56,375 11,275 9.7 9.7 0.0
1998-Mar-16 Mon ### 0.4 ### 0.4 82.8 82.8 0.0
1998-Mar-13 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Mar-12 Thu 0.41 0.41 0.4 0.4 10.9 10.9 0.0
1998-Mar-11 Wed ### ### 0.4 0.4 41,375 8,275 ### ### 0.0
1998-Mar-10 Tue 0.41 0.41 ### ### 16.7 16.7 0.0
1998-Mar-06 Fri 0.41 0.44 0.4 0.44 53,125 ### ### ### ###
1998-Mar-05 Thu 0.4 0.42 0.4 0.41 ### ### ###
1998-Mar-04 Wed 0.42 0.42 0.4 0.4 67,075 ### 4.1 4.1 0.0
1998-Mar-02 Mon 0.455 0.455 0.45 0.45 33,073 ### 26.8 26.8 0.0
1998-Feb-27 Fri 0.45 0.45 0.45 0.45 16,927 ### ### ### 0.0
1998-Feb-26 Thu 0.48 ### 0.48 0.48 21,073 5,057 71.1 71.1 0.0
1998-Feb-25 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
1998-Feb-24 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Feb-23 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
1998-Feb-20 Fri 0.49 0.49 0.49 0.49 72.4 72.4 ###
1998-Feb-19 Thu 0.5 0.5 0.49 0.49 ### ### ###
1998-Feb-18 Wed 0.49 0.5 0.49 0.5 87.8 87.8 0.0
1998-Feb-17 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Feb-13 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Feb-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
1998-Feb-11 Wed 0.5 0.51 0.48 0.51 ### ### ###
1998-Feb-09 Mon 0.51 0.51 0.5 0.5 9.9 9.9 0.0
1998-Feb-06 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Feb-05 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Feb-04 Wed 0.51 0.52 0.5 0.51 69,772 35,583 70.3 70.3 ###
1998-Feb-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Feb-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jan-30 Fri 0.5 0.5 ### ### ### ### 0.0
1998-Jan-29 Thu 0.51 0.52 0.5 0.5 11.3 11.3 0.0
1998-Jan-27 Tue 0.51 0.51 0.48 0.49 125,344 62,045 ### ### ###
1998-Jan-23 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
1998-Jan-22 Thu 0.48 0.5 0.48 0.5 95.5 95.5 0.0
1998-Jan-21 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1998-Jan-20 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
1998-Jan-19 Mon 0.5 0.5 0.5 0.5 69.0 69.0 0.0
1998-Jan-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jan-15 Thu 0.48 0.5 0.48 0.5 95.3 95.3 0.0
1998-Jan-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jan-13 Tue ### ### 0.49 0.49 23.4 23.4 ###
1998-Jan-12 Mon 0.49 0.49 0.49 0.49 81.0 81.0 ###
1998-Jan-09 Fri 0.5 0.52 0.49 0.49 ### ### ###
1998-Jan-08 Thu ### ### 0.5 0.5 ### ### 0.0
1998-Jan-06 Tue 0.53 0.54 0.53 0.54 82.1 82.1 0.0
1998-Jan-05 Mon 0.55 0.55 0.55 0.55 67.8 67.8 ###
1997-Dec-31 Wed 0.55 0.55 0.53 0.53 5.2 5.2 0.0
1997-Dec-30 Tue 0.54 0.55 0.53 0.55 ### ### ###
1997-Dec-29 Mon 0.53 0.53 0.53 0.53 69.8 69.8 0.0
1997-Dec-24 Wed 0.55 0.55 0.55 0.55 71.6 71.6 ###
1997-Dec-23 Tue 0.53 0.55 0.51 0.55 27,050 ### ### ### ###
1997-Dec-22 Mon 0.55 0.55 0.53 0.53 20,450 11,043 ### ### 0.0
1997-Dec-19 Fri 0.55 0.55 0.55 0.55 91,150 ### ### ### ###
1997-Dec-18 Thu 0.55 0.55 0.52 0.53 37,521 20,073 6.9 6.9 0.0
1997-Dec-17 Wed 0.55 0.55 0.55 0.55 68.6 68.6 ###
1997-Dec-16 Tue 0.5 0.55 0.5 0.55 ### ### ###
1997-Dec-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-12 Fri 0.5 0.5 0.5 0.5 72.1 72.1 0.0
1997-Dec-11 Thu 0.5 0.5 ### 0.5 79.9 79.9 0.0
1997-Dec-10 Wed 0.5 0.5 0.5 0.5 10,189 ### ### ### 0.0
1997-Dec-09 Tue 0.51 0.51 0.5 0.5 13.6 13.6 0.0
1997-Dec-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-05 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Dec-04 Thu 0.5 0.5 0.5 0.5 19,750 9,875 71.7 71.7 0.0
1997-Dec-03 Wed 0.51 0.51 0.5 0.5 9.3 9.3 0.0
1997-Dec-02 Tue 0.5 0.5 0.5 0.5 71.9 71.9 0.0
1997-Dec-01 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Nov-28 Fri 0.5 0.5 0.49 0.5 26,170 12,954 69.6 69.6 0.0
1997-Nov-27 Thu 0.5 0.5 0.5 0.5 75.8 75.8 0.0
1997-Nov-26 Wed 0.53 0.53 0.52 0.52 8,525 4,475 ### ### 0.0
1997-Nov-25 Tue 0.54 0.54 0.53 0.54 79.0 79.0 0.0
1997-Nov-24 Mon 0.53 0.53 0.53 0.53 76.1 76.1 0.0
1997-Nov-21 Fri 0.52 0.52 0.52 0.52 1,175 ### 66.5 66.5 0.0
1997-Nov-20 Thu 0.52 0.52 0.52 0.52 1,825 949 ### ### 0.0
1997-Nov-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-18 Tue 0.523 0.523 0.52 0.52 33.6 33.6 0.0
1997-Nov-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-13 Thu 0.54 0.55 0.52 0.52 42,650 ### ### ### 0.0
1997-Nov-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Nov-10 Mon 0.49 0.49 0.48 0.48 41,350 20,054 13.7 13.7 0.0
1997-Nov-07 Fri 0.49 0.5 0.49 0.5 15,920 7,880 ### ### 0.0
1997-Nov-05 Wed 0.49 0.49 0.49 0.49 6,080 2,979 71.7 71.7 ###
1997-Nov-04 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Nov-03 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Oct-31 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1997-Oct-30 Thu 0.52 0.52 0.45 0.45 91,550 ### 2.0 2.0 0.0
1997-Oct-29 Wed 0.444 0.55 0.444 0.5 198,050 ### ### ### 0.0
1997-Oct-28 Tue 0.4 0.45 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon 0.52 0.53 0.455 0.455 ### ### 0.0
1997-Oct-24 Fri 0.55 0.59 0.51 0.59 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 17.7 17.7 0.0
1997-Oct-22 Wed ### ### ### ### 22,542 0 93.2 93.2 0.0
1997-Oct-17 Fri ### ### ### ### 17.7 17.7 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 88.1 88.1 0.0
1997-Oct-14 Tue ### ### ### ### 90.3 90.3 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 93.6 93.6 0.0
1997-Oct-02 Thu ### ### ### ### 20.6 20.6 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### 0.59 ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 14,325 0 20.5 20.5 0.0
1997-Sep-22 Mon ### ### ### ### 21,525 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 9.3 9.3 0.0
1997-Sep-18 Thu ### ### ### ### 4.7 4.7 0.0
1997-Sep-17 Wed 0.7 0.7 ### ### 11.4 11.4 0.0
1997-Sep-16 Tue ### 0.7 ### 0.7 ### ### ###
1997-Sep-15 Mon 0.685 0.7 ### 0.7 ### ### ###
1997-Sep-12 Fri ### 0.7 ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 1.8 1.8 0.0
1997-Sep-10 Wed ### 0.7 ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.7 0.7 ### 0.7 ### ### ###
1997-Sep-08 Mon 0.7 0.7 ### 0.7 ### ### ###
1997-Sep-05 Fri 0.7 0.7 ### 0.7 66.3 66.3 ###
1997-Sep-04 Thu 0.7 0.72 ### 0.7 73.8 73.8 ###
1997-Sep-03 Wed ### 0.7 ### 0.7 ### ### ###
1997-Sep-02 Tue ### ### ### ### 75,350 0 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 137,772 0 5.1 5.1 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 17.8 17.8 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 90.9 90.9 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 8.7 8.7 0.0
1997-Aug-15 Fri ### ### ### ### 47,721 0 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 34,486 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 36,989 0 85.6 85.6 0.0
1997-Aug-06 Wed ### ### ### ### 15.4 15.4 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 63,540 0 95.3 95.3 0.0
1997-Jul-29 Tue ### ### ### ### 81.5 81.5 0.0
1997-Jul-28 Mon ### ### ### ### 60,240 0 68.2 68.2 0.0
1997-Jul-25 Fri ### ### ### ### 84,785 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### 0.59 ### 95.8 95.8 0.0
1997-Jul-22 Tue 0.59 ### 0.59 0.59 71.6 71.6 0.0
1997-Jul-21 Mon 0.59 0.59 0.59 0.59 79.2 79.2 0.0
1997-Jul-18 Fri ### ### 0.55 ### 96.4 96.4 0.0
1997-Jul-17 Thu ### ### 0.59 0.59 27,523 ### 13.0 13.0 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 112,050 0 6.8 6.8 0.0
1997-Jul-14 Mon ### ### ### ### 9,950 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 64,050 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### 0.7 ### ### 285,056 ### 32.0 32.0 0.0
1997-Jul-03 Thu 0.71 0.76 0.7 0.7 384,355 280,579 ### ### ###
1997-Jul-02 Wed ### 0.75 ### ### 1,840,350 ### 92.1 92.1 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.57 ### 0.57 ### 244,720 69,745 ### ### 0.0
1997-Jun-27 Fri 0.56 0.56 0.55 0.56 ### ### ###
1997-Jun-26 Thu 0.55 0.56 0.55 0.55 31,920 ### ### ### ###
1997-Jun-25 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Jun-24 Tue 0.554 0.56 0.54 0.56 78.3 78.3 ###
1997-Jun-23 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Jun-20 Fri 0.55 0.56 0.54 0.56 117,425 64,583 ### ### ###
1997-Jun-19 Thu 0.56 0.56 0.55 0.55 27,575 ### 17.2 17.2 ###
1997-Jun-18 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
1997-Jun-17 Tue 0.54 0.55 0.54 0.54 86,955 ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.55 0.56 0.55 0.55 73,489 40,786 69.4 69.4 ###
1997-Jun-13 Fri 0.54 0.58 0.54 0.55 193,041 ### ### ### ###
1997-Jun-12 Thu 0.52 0.54 0.52 0.54 94.1 94.1 0.0
1997-Jun-11 Wed 0.5 0.54 0.5 0.5 78.0 78.0 0.0
1997-Jun-10 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
1997-Jun-06 Fri ### 0.54 0.5 0.52 ### ### 0.0
1997-Jun-05 Thu 0.47 0.55 0.47 0.54 ### ### 0.0
1997-Jun-04 Wed ### 0.47 ### 0.47 ### ### ###
1997-Jun-03 Tue 0.455 ### 0.455 0.46 79.9 79.9 0.0
1997-Jun-02 Mon 0.445 0.46 0.445 0.45 79.0 79.0 0.0
1997-May-30 Fri 0.445 0.45 0.445 0.445 62.0 62.0 ###
1997-May-29 Thu 0.44 0.445 0.44 0.445 52,154 23,078 76.9 76.9 ###
1997-May-28 Wed 0.42 0.43 0.42 0.43 88.2 88.2 ###
1997-May-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-May-26 Mon 0.449 0.46 0.44 0.45 70.5 70.5 0.0
1997-May-23 Fri 0.425 0.44 0.42 0.44 114,143 49,081 91.0 91.0 ###
1997-May-22 Thu ### 0.42 ### 0.42 ### ### ###
1997-May-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 48,250 0 76.0 76.0 0.0
1997-May-16 Fri 0.385 0.4 ### 0.4 91.9 91.9 0.0
1997-May-15 Thu ### ### ### ### 97.0 97.0 0.0
1997-May-14 Wed ### ### ### ### 18,250 0 8.5 8.5 0.0
1997-May-13 Tue 0.4 0.4 ### ### 21,250 4,250 3.8 3.8 0.0
1997-May-12 Mon 0.4 0.42 0.4 0.4 74.6 74.6 0.0
1997-May-09 Fri ### 0.4 ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.355 ### 72.4 72.4 0.0
1997-May-06 Tue ### 0.4 ### 0.4 90.2 90.2 0.0
1997-May-05 Mon ### ### 0.4 0.4 ### ### 0.0
1997-May-02 Fri 0.4 ### 0.4 ### 78.0 78.0 0.0
1997-May-01 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1997-Apr-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-29 Tue 0.41 0.42 0.4 0.4 ### ### 0.0
1997-Apr-28 Mon 0.41 0.42 0.41 0.42 37,548 15,582 91.3 91.3 ###
1997-Apr-24 Thu 0.42 0.42 0.41 ### ### ### 0.0
1997-Apr-23 Wed 0.42 0.42 0.42 0.42 70.6 70.6 ###
1997-Apr-22 Tue 0.41 0.41 0.41 0.41 70.1 70.1 ###
1997-Apr-21 Mon 0.425 0.425 0.41 0.41 173,570 ### 8.1 8.1 ###
1997-Apr-18 Fri 0.42 0.42 0.42 0.42 61.1 61.1 ###
1997-Apr-17 Thu 0.43 0.43 0.41 0.41 460,940 ### ### ### ###
1997-Apr-15 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Apr-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Apr-11 Fri 0.44 0.44 0.43 0.44 78.4 78.4 ###
1997-Apr-10 Thu ### 0.44 0.43 0.44 53,450 23,250 85.1 85.1 ###
1997-Apr-09 Wed 0.42 0.43 0.42 0.43 85.2 85.2 ###
1997-Apr-08 Tue 0.43 0.43 0.42 0.42 ### ### ###
1997-Apr-07 Mon 0.43 0.44 0.42 0.42 11.3 11.3 ###
1997-Apr-04 Fri 0.43 0.44 0.43 0.43 ### ### ###
1997-Apr-03 Thu ### 0.43 0.4 0.43 ### ### ###
1997-Apr-02 Wed 0.425 0.43 0.42 0.43 ### ### ###
1997-Apr-01 Tue 0.44 0.44 0.42 0.42 ### ### ###
1997-Mar-27 Thu 0.44 0.44 0.43 0.43 8.4 8.4 ###
1997-Mar-26 Wed 0.42 0.44 ### 0.44 96.6 96.6 ###
1997-Mar-25 Tue 0.43 0.43 0.42 0.42 12.1 12.1 ###
1997-Mar-24 Mon 0.44 0.44 0.41 0.41 1.7 1.7 ###
1997-Mar-21 Fri 0.451 0.46 0.43 0.43 3.2 3.2 ###
1997-Mar-20 Thu ### ### 0.45 0.46 ### ### 0.0
1997-Mar-19 Wed ### ### 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.47 0.48 0.45 0.47 ### ### ###
1997-Mar-17 Mon 0.442 0.48 0.442 0.46 94.9 94.9 0.0
1997-Mar-14 Fri 0.42 0.43 0.4 0.43 ### ### ###
1997-Mar-13 Thu 0.4 0.42 0.375 0.42 97.1 97.1 ###
1997-Mar-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-11 Tue 0.4 0.4 ### 0.4 76,388 15,277 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1997-Mar-06 Thu ### 0.4 ### 0.4 59,750 11,950 94.7 94.7 0.0
1997-Mar-05 Wed 0.4 0.4 0.355 ### 279,546 105,528 ### ### 0.0
1997-Mar-04 Tue 0.4 0.41 0.4 0.41 51,652 ### 89.9 89.9 ###
1997-Mar-03 Mon 0.4 0.4 ### ### 127,088 ### 14.1 14.1 0.0
1997-Feb-28 Fri ### 0.44 0.4 0.4 ### ### 0.0
1997-Feb-27 Thu 0.45 0.45 0.4 ### ### ### 0.0
1997-Feb-26 Wed 0.44 0.48 0.44 0.45 85.1 85.1 0.0
1997-Feb-25 Tue 0.378 0.42 0.378 0.42 98.9 98.9 ###
1997-Feb-24 Mon ### ### ### 0.375 ### ### ###
1997-Feb-21 Fri ### ### ### ### 9.6 9.6 0.0
1997-Feb-20 Thu 0.354 0.4 ### ### 579,850 115,970 92.0 92.0 0.0
1997-Feb-19 Wed ### ### ### ### 439,254 0 98.1 98.1 0.0
1997-Feb-18 Tue 0.29 ### 0.29 ### 98.1 98.1 0.0
1997-Feb-17 Mon 0.275 ### 0.275 ### 626,140 ### 99.2 99.2 0.0
1997-Feb-14 Fri 0.27 0.27 ### ### ### ### 0.0
1997-Feb-13 Thu 0.27 0.27 ### 0.27 ### ### ###
1997-Feb-12 Wed 0.27 0.27 ### 0.27 66.0 66.0 ###
1997-Feb-11 Tue 0.27 0.27 0.27 0.27 68.2 68.2 ###
1997-Feb-10 Mon ### 0.27 ### 0.27 87.6 87.6 ###
1997-Feb-07 Fri 0.27 0.27 ### ### ### ### 0.0
1997-Feb-06 Thu 0.27 0.27 ### 0.27 63.8 63.8 ###
1997-Feb-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-04 Tue 0.275 0.28 ### ### 7.7 7.7 0.0
1997-Feb-03 Mon ### 0.27 ### 0.27 85.9 85.9 ###
1997-Jan-31 Fri 0.26 0.27 0.255 ### 84.5 84.5 0.0
1997-Jan-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-28 Tue 0.26 ### 0.25 ### 99.7 99.7 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 91.0 91.0 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon 0.328 ### ### ### ### ### 0.0
1997-Jan-17 Fri ### 0.325 ### 0.325 96.7 96.7 ###
1997-Jan-16 Thu ### ### 0.29 0.29 75,640 ### ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 87,640 0 75.3 75.3 0.0
1997-Jan-13 Mon 0.28 ### 0.28 ### ### ### 0.0
1997-Jan-10 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
1997-Jan-09 Thu ### ### 0.28 0.28 108,859 15,240 0.3 0.3 ###
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 0.27 ### 0.5 0.5 0.0
1997-Jan-06 Mon ### ### ### ### 62,275 0 12.2 12.2 0.0
1997-Jan-03 Fri ### ### ### 0.345 60,150 0 86.8 86.8 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 248,258 0 ### ### 0.0
1996-Dec-27 Fri ### 0.325 ### 0.325 97.7 97.7 ###
1996-Dec-24 Tue ### 0.325 ### 0.325 84.8 84.8 ###
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 0.278 ### ### 0.29 ### ### ###
1996-Dec-19 Thu 0.2 0.25 ### 0.23 99.7 99.7 ###
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.2 0.2 ### ### 5,350 ### 4.1 4.1 0.0
1996-Dec-16 Mon ### 0.2 ### 0.2 87.1 87.1 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### 0.2 ### 0.2 ### ### 0.0
1996-Dec-10 Tue 0.2 0.2 ### ### 301,255 30,125 9.6 9.6 0.0
1996-Dec-09 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Dec-06 Fri 0.2 0.2 ### ### 42.6 42.6 0.0
1996-Dec-05 Thu ### 0.2 ### 0.2 88.7 88.7 0.0
1996-Dec-04 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1996-Dec-03 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1996-Dec-02 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
1996-Nov-29 Fri 0.2 0.2 0.2 0.2 63.0 63.0 0.0
1996-Nov-28 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Nov-27 Wed 0.2 0.2 ### 0.2 243,750 24,375 ### ### 0.0
1996-Nov-26 Tue 0.2 0.2 ### ### 31,550 3,155 ### ### 0.0
1996-Nov-25 Mon 0.2 ### 0.2 0.2 72.0 72.0 0.0
1996-Nov-22 Fri 0.2 0.2 0.185 0.185 281,050 ### ### ### ###
1996-Nov-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-20 Wed 0.22 0.22 0.2 0.22 64.4 64.4 0.0
1996-Nov-19 Tue 0.22 0.22 0.21 0.21 3.1 3.1 ###
1996-Nov-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-15 Fri 0.22 0.22 0.21 0.22 562,878 ### ### ### 0.0
1996-Nov-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Nov-13 Wed 0.21 0.21 0.2 0.2 744,223 ### 3.0 3.0 0.0
1996-Nov-12 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
1996-Nov-11 Mon 0.21 0.21 ### 0.21 119,950 ### 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 0.185 0.185 ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.185 0.185 0.185 0.185 66.8 66.8 ###
1996-Oct-29 Tue ### ### 0.185 0.185 3.4 3.4 ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.22 0.22 0.21 0.21 5.2 5.2 ###
1996-Oct-24 Thu 0.24 0.26 0.24 0.24 ### ### 0.0
1996-Oct-23 Wed 0.25 0.25 0.245 0.245 12.0 12.0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.125 0.125 0.125 0.125 65.8 65.8 0.0
1996-Oct-01 Tue ### 0.125 ### 0.125 95.8 95.8 0.0
1996-Sep-30 Mon 0.125 0.125 0.125 0.125 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.125 ### 0.125 ### 93.3 93.3 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 4.1 4.1 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 0.086 0.086 0.086 0.086 0 ###
1996-Aug-26 Mon 0.086 0.086 0.086 0.086 74.4 74.4 ###
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-15 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
1996-Aug-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-13 Tue 0.085 0.085 0.085 0.085 68.5 68.5 ###
1996-Aug-12 Mon 0.085 0.085 0.085 0.085 76.1 76.1 ###
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-02 Fri 0.085 0.085 ### ### 2.1 2.1 0.0
1996-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-30 Tue ### ### 0.082 0.082 0.6 0.6 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 2.5 2.5 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 1.1 1.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-01 Mon ### 0.125 ### 0.125 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:42:04 thru 2024-03-29 00:42:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000