(NFM) NORMANDY NFM LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 01:39:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NFM) NORMANDY NFM LIMITED Daily Prices...

TOC Company Info for NFM Limits

Company Details for (NFM) NORMANDY NFM LIMITED

Listing Code	NFM
Listing Name	NORMANDY NFM LIMITED
GICS Sector
ISIN Name	NORMANDY NFM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NFM0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NFM .. Monday 14th April 2003

NFM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	23.49	37,865,483	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NFM Bottom

End of day Prices (full format),

19200 Days for (NFM) NORMANDY NFM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Sep-15 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Sep-14 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Sep-13 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Sep-12 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-10 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-09 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-08 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-07 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-06 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-03 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-02 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Jun-01 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-May-31 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-May-30 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-May-27 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-May-26 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-May-25 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-May-24 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-May-23 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-May-20 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-May-19 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-May-18 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-May-17 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-May-16 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-May-13 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-May-12 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-May-11 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-May-10 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-May-09 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-May-06 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-May-05 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-May-04 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-May-03 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-May-02 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-29 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-28 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-27 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-26 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-22 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-21 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-20 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-19 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-18 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-15 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-14 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-13 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-12 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-11 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-08 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-07 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-06 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-05 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-04 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Apr-01 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-31 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-30 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-29 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-24 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-23 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-22 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-21 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-18 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-17 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-16 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-15 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-14 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-11 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-10 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-09 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-08 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-07 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-04 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-03 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-02 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Mar-01 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-28 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-25 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-24 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-23 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-22 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-21 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-18 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-17 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-16 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-15 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-14 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-11 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-10 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-09 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-08 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-07 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-04 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-03 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-02 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Feb-01 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-31 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-28 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-27 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-25 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-24 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-21 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-20 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-19 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-18 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-17 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-14 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-13 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-12 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-11 Tue	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-10 Mon	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-07 Fri	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-06 Thu	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-05 Wed	18.7	18.7	18.7	18.7	0				1.3
2005-Jan-04 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-31 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-30 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-29 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-24 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-23 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-22 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-21 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-20 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-17 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-16 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-15 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-14 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-13 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-10 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-09 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-08 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-07 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-06 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-03 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-02 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Dec-01 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-30 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-29 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-26 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-25 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-24 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-23 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-22 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-19 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-18 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-17 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-16 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-15 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-12 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-11 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-10 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-09 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-08 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-05 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-04 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-03 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-02 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Nov-01 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-29 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-28 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-27 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-26 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-25 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-22 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-21 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-20 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-19 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-18 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-15 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-14 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-13 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-12 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-11 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-08 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-07 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-06 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-05 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-04 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Oct-01 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-30 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-29 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-28 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-27 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-24 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-23 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-22 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-21 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-20 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-17 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-16 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-15 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-14 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-13 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-10 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-09 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-08 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-07 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-06 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-03 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-02 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Sep-01 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-31 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-30 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-27 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-26 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-25 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-24 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-23 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-20 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-19 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-18 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-17 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-16 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-13 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-12 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-11 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-10 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-09 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-06 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-05 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-04 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-03 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Aug-02 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-30 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-29 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-28 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-27 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-26 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-23 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-22 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-21 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-20 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-19 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-16 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-15 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-14 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-13 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-12 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-09 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-08 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-07 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-06 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-05 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-02 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jul-01 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-30 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-29 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-28 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-25 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-24 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-23 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-22 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-21 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-18 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-17 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-16 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-15 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-11 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-10 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-09 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-08 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-07 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-04 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-03 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-02 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-Jun-01 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-May-31 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-May-28 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-May-27 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-May-26 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-May-25 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-May-24 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-May-21 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-May-20 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-May-19 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-May-18 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-May-17 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-May-14 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-May-13 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-May-12 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-May-11 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-May-10 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-May-07 Fri	18.7	18.7	18.7	18.7	0				1.3
2004-May-06 Thu	18.7	18.7	18.7	18.7	0				1.3
2004-May-05 Wed	18.7	18.7	18.7	18.7	0				1.3
2004-May-04 Tue	18.7	18.7	18.7	18.7	0				1.3
2004-May-03 Mon	18.7	18.7	18.7	18.7	0				1.3
2004-Mar-11 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-31 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-30 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-29 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-24 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-23 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-22 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-19 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-18 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-17 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-16 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-15 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-12 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-11 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-10 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-09 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-08 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-05 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-04 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-03 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-02 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Dec-01 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-28 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-27 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-26 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-25 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-24 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-21 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-20 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-19 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-18 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-17 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-14 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-13 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-12 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-11 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-10 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-07 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-06 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-05 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-04 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Nov-03 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-31 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-30 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-29 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-28 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-27 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-24 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-23 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-22 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-21 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-20 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-17 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-16 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-15 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-14 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-13 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-10 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-09 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-08 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-07 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-06 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-03 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-02 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Oct-01 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-30 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-29 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-26 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-25 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-24 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-23 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-22 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-19 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-18 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-17 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-16 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-15 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-12 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-11 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-10 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-09 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-08 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-05 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-04 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-03 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-02 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Sep-01 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-29 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-28 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-27 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-26 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-25 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-22 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-21 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-20 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-19 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-18 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-15 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-14 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-13 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-12 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-11 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-08 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-07 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-06 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-05 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-04 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Aug-01 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-31 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-30 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-29 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-28 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-25 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-24 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-23 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-22 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-21 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-18 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-17 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-16 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-15 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-14 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-11 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-10 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-09 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-08 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-07 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-04 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-03 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-02 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jul-01 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-30 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-27 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-25 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-24 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-23 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-20 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-19 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-18 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-17 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-16 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-13 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-12 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-11 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-10 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-06 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-05 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-04 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-03 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Jun-02 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-May-30 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-May-29 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-May-28 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-May-27 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-May-26 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-May-23 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-May-22 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-May-21 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-May-20 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-May-19 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-May-16 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-May-15 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-May-14 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-May-13 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-May-12 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-May-09 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-May-08 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-May-07 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-May-06 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-May-05 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-May-02 Fri	18.7	18.7	18.7	18.7	0				1.3
2003-May-01 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-30 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-29 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-28 Mon	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-24 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-23 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-22 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-17 Thu	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-16 Wed	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-15 Tue	18.7	18.7	18.7	18.7	0				1.3
2003-Apr-14 Mon	18.55	18.7	18.5	18.7			###	###	1.3
2003-Apr-11 Fri	18.5	18.51	18.5	18.5	43,158	###	72.1	72.1	###
2003-Apr-10 Thu	18.44	18.85	18.44	18.85	21,157	394,472	###	###	###
2003-Apr-09 Wed	###	18.46	###	18.4	25,550	235,826	###	###	1.3
2003-Apr-08 Tue	###	###	18.28	18.28	115,048	###	29.8	29.8	1.3
2003-Apr-07 Mon	###	###	18.2	###	70,380	640,458	###	###	0.0
2003-Apr-04 Fri	18.2	18.2	###	18.2	58,048	###	###	###	###
2003-Apr-03 Thu	18.2	18.25	###	18.2			72.4	72.4	###
2003-Apr-02 Wed	###	###	###	###	2,521	0	78.6	78.6	0.0
2003-Apr-01 Tue	18.8	18.8	###	###			25.7	25.7	0.0
2003-Mar-31 Mon	###	19.22	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	23,583	0	70.9	70.9	0.0
2003-Mar-27 Thu	18.22	###	18.22	###	18,728	###	###	###	0.0
2003-Mar-26 Wed	18.27	18.28	18.24	18.27			###	###	###
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	10,757	0	###	###	0.0
2003-Mar-21 Fri	###	###	18.43	18.43			7.7	7.7	###
2003-Mar-20 Thu	###	###	###	###	18,154	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			70.9	70.9	0.0
2003-Mar-18 Tue	18.75	18.75	18.49	18.5			15.0	15.0	###
2003-Mar-17 Mon	18.5	18.75	18.5	18.75	14,382	###	###	###	###
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	18.25	###	###	13,451	122,740	79.5	79.5	0.0
2003-Mar-12 Wed	###	###	###	###	46,273	0	###	###	0.0
2003-Mar-11 Tue	18.5	18.5	###	18.2	44,622	412,753	###	###	###
2003-Mar-10 Mon	###	###	###	18.85			86.7	86.7	###
2003-Mar-07 Fri	###	###	###	###	27,040	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	34,071	0	###	###	0.0
2003-Mar-05 Wed	19.5	19.7	19.5	###			81.2	81.2	0.0
2003-Mar-04 Tue	19.2	###	19.2	###	95,574	###	78.6	78.6	0.0
2003-Mar-03 Mon	19.55	19.55	19.5	19.52			###	###	1.4
2003-Feb-28 Fri	19.5	19.5	###	19.5			76.7	76.7	1.4
2003-Feb-27 Thu	19.8	20	19.8	20			82.9	82.9	1.4
2003-Feb-26 Wed	###	###	19.75	19.8			25.6	25.6	1.4
2003-Feb-25 Tue	20	20	###	20			84.6	84.6	1.4
2003-Feb-24 Mon	###	###	20	20			11.4	11.4	1.4
2003-Feb-21 Fri	20.5	20.71	20.5	20.7	40,473	833,946	###	###	1.5
2003-Feb-20 Thu	20.4	20.5	20.4	20.5			###	###	1.5
2003-Feb-19 Wed	19.81	20.25	19.81	20.2			88.1	88.1	1.4
2003-Feb-18 Tue	19.5	19.81	19.5	19.8	22,479	441,824	87.0	87.0	1.4
2003-Feb-17 Mon	###	20.2	###	###			###	###	0.0
2003-Feb-14 Fri	###	20.85	###	20.75	26,021	###	84.6	84.6	1.5
2003-Feb-13 Thu	20.23	20.26	20.2	20.2			###	###	1.4
2003-Feb-12 Wed	20.42	21	20.42	###	85,354	1,767,681	###	###	0.0
2003-Feb-11 Tue	###	20.41	###	###			###	###	0.0
2003-Feb-10 Mon	20.81	###	20.8	20.8			###	###	1.5
2003-Feb-07 Fri	21.2	21.2	21	###	22,421	473,083	###	###	0.0
2003-Feb-06 Thu	22.5	22.5	21	21.25			5.7	5.7	1.5
2003-Feb-05 Wed	22	22.5	###	22.5			89.8	89.8	1.6
2003-Feb-04 Tue	21.4	21.88	21.4	21.88	28,243	611,178	###	###	1.6
2003-Feb-03 Mon	21.78	21.78	21.5	21.5	21,654	###	25.4	25.4	1.5
2003-Jan-31 Fri	21.55	21.78	21.55	21.75			###	###	###
2003-Jan-30 Thu	21.5	21.5	###	21.2			###	###	1.5
2003-Jan-29 Wed	21.4	###	21.4	###			###	###	0.0
2003-Jan-28 Tue	21.71	###	###	21.5			35.0	35.0	1.5
2003-Jan-24 Fri	21.42	###	21.42	###			80.7	80.7	0.0
2003-Jan-23 Thu	21	21.2	21	###	49,020	1,034,322	###	###	0.0
2003-Jan-22 Wed	20.4	20.7	20.4	###	19,950	409,972	###	###	0.0
2003-Jan-21 Tue	20.2	20.22	20.2	20.22			76.6	76.6	1.4
2003-Jan-20 Mon	20.5	20.5	###	###			16.8	16.8	0.0
2003-Jan-17 Fri	21	###	20.85	20.85	470,750	###	###	###	###
2003-Jan-16 Thu	20.2	###	20.2	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	215,949	0	###	###	0.0
2003-Jan-14 Tue	21	21	###	###			###	###	0.0
2003-Jan-13 Mon	21	###	20.8	20.8			###	###	1.5
2003-Jan-10 Fri	###	###	20.85	###			78.4	78.4	0.0
2003-Jan-09 Thu	21.25	###	21.25	###	47,324	###	###	###	0.0
2003-Jan-08 Wed	###	###	###	###	110,588	0	29.0	29.0	0.0
2003-Jan-07 Tue	22.5	22.5	###	22			###	###	###
2003-Jan-06 Mon	22.75	23.49	22.75	23	86,748	###	76.0	76.0	1.6
2003-Jan-03 Fri	###	22.55	###	22.55	76,374	###	###	###	###
2003-Jan-02 Thu	22.2	22.2	22.2	22.2			###	###	1.6
2002-Dec-31 Tue	###	###	22	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	22.8			77.2	77.2	1.6
2002-Dec-27 Fri	22.5	22.57	22.5	22.57	20,642	###	71.9	71.9	1.6
2002-Dec-24 Tue	21.8	22.59	21.8	22.4			92.5	92.5	###
2002-Dec-23 Mon	21.51	21.7	###	21.7	42,523	461,374	###	###	1.6
2002-Dec-20 Fri	22.7	22.7	21.5	###	57,540	###	###	###	0.0
2002-Dec-19 Thu	###	23	###	###	89,389	1,027,973	89.8	89.8	0.0
2002-Dec-18 Wed	22.7	22.7	21	21.8	84,974	1,856,681	###	###	1.6
2002-Dec-17 Tue	###	22.5	###	22.5			###	###	1.6
2002-Dec-16 Mon	###	###	###	###	99,957	0	31.3	31.3	0.0
2002-Dec-13 Fri	###	21.7	###	###	305,344	3,312,982	###	###	0.0
2002-Dec-12 Thu	20.4	20.81	20.4	###	1,278,647	26,346,521	83.5	83.5	0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	20.25	###	20.2	897,841	9,090,640	81.7	81.7	1.4
2002-Dec-09 Mon	###	###	###	20.2			###	###	1.4
2002-Dec-06 Fri	19.51	19.52	19.45	19.5	436,876	8,512,528	28.5	28.5	1.4
2002-Dec-05 Thu	###	19.2	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	18.8	18.8			28.4	28.4	1.3
2002-Dec-03 Tue	###	18.2	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			69.5	69.5	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	17.85	###	17.85	###			###	###	0.0
2002-Nov-27 Wed	17.7	17.8	17.7	17.8	14,824	263,126	###	###	###
2002-Nov-26 Tue	###	17.7	###	17.7	3,958	35,028	###	###	1.3
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	17.8	17.8	###	17.8			70.8	70.8	###
2002-Nov-21 Thu	17.8	17.8	17.8	17.8			71.2	71.2	###
2002-Nov-20 Wed	###	17.8	###	17.8			76.9	76.9	###
2002-Nov-19 Tue	17.59	17.8	17.55	###			75.8	75.8	0.0
2002-Nov-18 Mon	###	17.8	17.54	17.8			81.7	81.7	###
2002-Nov-15 Fri	17.78	17.8	17.75	17.8			###	###	###
2002-Nov-14 Thu	###	17.78	###	17.78			94.2	94.2	1.3
2002-Nov-13 Wed	17.8	17.8	17.8	17.8	0				###
2002-Nov-12 Tue	17.5	17.5	17.5	17.5	0				1.3
2002-Nov-11 Mon	17.8	17.8	17.25	17.5			###	###	1.3
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	320	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	17.59	###	14,948	###	74.4	74.4	0.0
2002-Oct-30 Wed	###	17.8	###	17.8			###	###	###
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	1,421	0	96.5	96.5	0.0
2002-Oct-25 Fri	###	###	###	###			70.6	70.6	0.0
2002-Oct-24 Thu	16.7	16.8	16.5	16.5	3,145	###	23.0	23.0	1.2
2002-Oct-23 Wed	16.5	###	16.5	16.8			###	###	1.2
2002-Oct-22 Tue	16.4	16.4	16.4	16.4			73.3	73.3	###
2002-Oct-21 Mon	16.4	16.4	16.4	16.4	0				###
2002-Oct-18 Fri	16.2	16.4	###	16.4	15,274	125,246	81.9	81.9	###
2002-Oct-17 Thu	16.2	16.4	16.2	16.4			84.2	84.2	###
2002-Oct-16 Wed	###	16.5	###	16.5			###	###	1.2
2002-Oct-15 Tue	###	16.5	###	16.5	972	###	91.5	91.5	1.2
2002-Oct-14 Mon	###	16.5	###	16.5			###	###	1.2
2002-Oct-11 Fri	16.5	16.5	16.5	16.5			74.5	74.5	1.2
2002-Oct-10 Thu	16.5	16.5	16.5	16.5	0				1.2
2002-Oct-09 Wed	16.5	16.5	16.5	16.5	0				1.2
2002-Oct-08 Tue	16.7	16.7	###	16.5	2,120	###	22.4	22.4	1.2
2002-Oct-07 Mon	16.5	16.75	16.5	16.75			91.7	91.7	###
2002-Oct-04 Fri	16.5	16.5	16.5	16.5			###	###	1.2
2002-Oct-03 Thu	16.5	16.5	16.5	16.5			###	###	1.2
2002-Oct-02 Wed	###	16.75	###	16.5			###	###	1.2
2002-Oct-01 Tue	16.5	16.75	16.5	16.5	10,687	177,671	###	###	1.2
2002-Sep-30 Mon	###	16.5	###	16.5	2,141	###	###	###	1.2
2002-Sep-27 Fri	###	16.49	###	16.49	5,121	42,222	###	###	1.2
2002-Sep-26 Thu	16.75	16.75	16.75	16.75	0				###
2002-Sep-25 Wed	16.7	16.76	###	16.75	12,350	###	82.2	82.2	###
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	16.8	16.8	16.8	16.8			###	###	1.2
2002-Sep-20 Fri	16.85	16.85	16.8	16.8	1,783	###	29.7	29.7	1.2
2002-Sep-19 Thu	16.85	16.85	16.85	16.85	1,650	###	79.1	79.1	###
2002-Sep-18 Wed	###	###	16.85	16.85	4,654	###	###	###	###
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			34.9	34.9	0.0
2002-Sep-13 Fri	16.8	###	16.8	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	7,658	0	81.0	81.0	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	17.2	###	###			###	###	0.0
2002-Sep-05 Thu	16.7	16.8	16.7	16.8	3,475	###	74.8	74.8	1.2
2002-Sep-04 Wed	16.85	16.85	16.7	16.8			###	###	1.2
2002-Sep-03 Tue	16.81	16.81	16.81	16.81	0				###
2002-Sep-02 Mon	17.25	17.25	17.25	17.25	0				1.2
2002-Aug-30 Fri	###	17.25	###	17.25	41,280	356,040	84.8	84.8	1.2
2002-Aug-29 Thu	17.44	17.45	16.85	16.85	10,980	###	###	###	###
2002-Aug-28 Wed	17.5	17.5	17.5	17.5	571	###	72.3	72.3	1.3
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	17.7	17.7	17.7	17.7	0				1.3
2002-Aug-23 Fri	17.7	17.79	###	17.7	7,959	###	72.1	72.1	1.3
2002-Aug-22 Thu	17.21	###	17.21	###	7,953	###	86.2	86.2	0.0
2002-Aug-21 Wed	17.4	17.4	17.4	17.4			73.6	73.6	1.2
2002-Aug-20 Tue	17.5	17.5	17.5	17.5	0				1.3
2002-Aug-19 Mon	17.2	17.5	17.2	17.5			###	###	1.3
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	16.75	###	16.75	###			96.3	96.3	0.0
2002-Aug-14 Wed	###	###	###	###	1,884	0	###	###	0.0
2002-Aug-13 Tue	16.5	###	16.5	###	2,957	###	###	###	0.0
2002-Aug-12 Mon	16.25	16.5	16.2	16.5	1,989	32,520	84.9	84.9	1.2
2002-Aug-09 Fri	16.2	16.23	16.2	16.23	32,541	527,652	70.1	70.1	###
2002-Aug-08 Thu	###	###	###	###	10,522	0	87.8	87.8	0.0
2002-Aug-07 Wed	###	###	15.5	15.5			###	###	1.1
2002-Aug-06 Tue	15.5	15.5	15.5	15.5	2,825	43,787	###	###	1.1
2002-Aug-05 Mon	15.5	15.5	15.5	15.5			###	###	1.1
2002-Aug-02 Fri	15.5	15.5	15.5	15.5			###	###	1.1
2002-Aug-01 Thu	###	###	###	15.5			90.5	90.5	1.1
2002-Jul-31 Wed	###	15.5	###	15.5			###	###	1.1
2002-Jul-30 Tue	14.25	###	14.25	###	23,527	167,629	93.7	93.7	0.0
2002-Jul-29 Mon	###	###	###	###	9,959	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	15.5	15.55	15.5	15.5			###	###	1.1
2002-Jul-24 Wed	14.8	15.5	14.8	15.5			96.5	96.5	1.1
2002-Jul-23 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-22 Mon	15.5	###	15.5	###	8,427	###	69.3	69.3	0.0
2002-Jul-19 Fri	###	###	14.7	14.7	7,543	55,441	23.2	23.2	###
2002-Jul-18 Thu	15.25	15.25	###	###			24.9	24.9	0.0
2002-Jul-17 Wed	15.4	15.4	15.2	15.2			###	###	1.1
2002-Jul-16 Tue	15.5	15.5	15.2	15.5			###	###	1.1
2002-Jul-15 Mon	15.5	15.7	15.4	15.5	15,582	###	###	###	1.1
2002-Jul-12 Fri	15.5	15.5	###	15.5	13,123	###	73.0	73.0	1.1
2002-Jul-11 Thu	15.7	15.7	15.49	15.5	4,485	69,943	###	###	1.1
2002-Jul-10 Wed	###	###	###	###			77.0	77.0	0.0
2002-Jul-09 Tue	15.45	15.8	15.45	15.7	20,188	###	###	###	###
2002-Jul-08 Mon	###	###	###	###			18.7	18.7	0.0
2002-Jul-05 Fri	15.45	15.89	15.45	15.89			###	###	###
2002-Jul-04 Thu	15.25	15.5	15.2	15.5			83.9	83.9	1.1
2002-Jul-03 Wed	15.7	15.7	15.5	15.5			###	###	1.1
2002-Jul-02 Tue	###	###	15.5	15.89	16,978	131,579	33.7	33.7	###
2002-Jul-01 Mon	16.5	16.5	###	###	3,959	###	10.8	10.8	0.0
2002-Jun-28 Fri	16.5	16.5	16.5	16.5	2,587	42,685	63.2	63.2	1.2
2002-Jun-27 Thu	16.5	16.8	16.5	16.5			68.1	68.1	1.2
2002-Jun-26 Wed	16.5	16.5	16.5	16.5			82.4	82.4	1.2
2002-Jun-25 Tue	16.8	16.8	16.79	16.79	1,222	20,523	###	###	###
2002-Jun-24 Mon	16.8	16.8	16.8	16.8	0				1.2
2002-Jun-21 Fri	16.8	16.8	16.8	16.8			###	###	1.2
2002-Jun-20 Thu	16.82	16.82	16.75	16.8			32.4	32.4	1.2
2002-Jun-19 Wed	###	###	16.75	16.75	12,352	103,448	30.8	30.8	###
2002-Jun-18 Tue	16.87	16.87	16.84	16.85	3,970	###	###	###	###
2002-Jun-17 Mon	16.85	###	16.85	16.87	21,670	###	###	###	###
2002-Jun-14 Fri	16.27	16.85	16.27	16.85			###	###	###
2002-Jun-13 Thu	15.83	16.2	15.83	16.2			###	###	1.2
2002-Jun-12 Wed	###	16.5	15.8	15.8	14,043	###	21.5	21.5	1.1
2002-Jun-11 Tue	###	###	16.5	16.5	3,655	30,153	18.6	18.6	1.2
2002-Jun-07 Fri	###	17.45	###	###			24.4	24.4	0.0
2002-Jun-06 Thu	17.5	###	17.4	17.5			###	###	1.3
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	18.5	18.5	18.5	18.5			79.2	79.2	###
2002-Jun-03 Mon	18.88	18.88	18.2	18.5			17.1	17.1	###
2002-May-31 Fri	18.45	18.5	###	18.5	9,585	###	###	###	###
2002-May-30 Thu	###	###	18.5	18.5			14.6	14.6	###
2002-May-29 Wed	###	###	###	18.5			###	###	###
2002-May-28 Tue	###	###	17.58	###			###	###	0.0
2002-May-27 Mon	17.5	###	17.5	###	16,445	###	87.1	87.1	0.0
2002-May-24 Fri	17.25	17.45	17.25	17.4	10,170	176,449	72.7	72.7	1.2
2002-May-23 Thu	###	17.5	###	###			78.7	78.7	0.0
2002-May-22 Wed	17.2	17.2	###	17.2			###	###	1.2
2002-May-21 Tue	###	17.2	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			23.4	23.4	0.0
2002-May-16 Thu	16.51	###	16.51	###			90.1	90.1	0.0
2002-May-15 Wed	###	###	16.5	16.5			###	###	1.2
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	16.79	###	16.79	###	26,774	###	87.4	87.4	0.0
2002-May-10 Fri	15.45	###	15.45	###	41,973	324,241	99.1	99.1	0.0
2002-May-09 Thu	15.21	###	15.21	###	1,578	###	81.0	81.0	0.0
2002-May-08 Wed	15.21	15.25	15.2	15.25			72.3	72.3	###
2002-May-07 Tue	15.22	15.22	15.2	15.2			38.2	38.2	1.1
2002-May-06 Mon	15.21	15.5	15.21	15.25	4,250	65,258	###	###	###
2002-May-03 Fri	15.2	15.25	15.2	15.2			###	###	1.1
2002-May-02 Thu	###	15.25	###	###			90.3	90.3	0.0
2002-May-01 Wed	###	14.75	###	14.7			###	###	###
2002-Apr-30 Tue	###	14.25	###	14.25			87.3	87.3	1.0
2002-Apr-29 Mon	###	###	###	###	119,920	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	13.87	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	13.87	###			###	###	0.0
2002-Apr-19 Fri	13.87	13.87	13.87	13.87			70.0	70.0	###
2002-Apr-18 Thu	###	###	###	###	10,285	0	26.3	26.3	0.0
2002-Apr-17 Wed	###	###	13.8	###	10,444	###	73.7	73.7	0.0
2002-Apr-16 Tue	###	###	###	###			73.7	73.7	0.0
2002-Apr-15 Mon	###	###	###	###	15,570	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	13.8	13.8	13,350	###	###	###	1.0
2002-Apr-11 Thu	###	###	###	###			79.5	79.5	0.0
2002-Apr-10 Wed	13.87	13.87	13.87	13.87			###	###	###
2002-Apr-09 Tue	14.45	14.45	13.8	###	10,245	###	9.9	9.9	0.0
2002-Apr-08 Mon	14.5	14.5	14.4	14.45			36.3	36.3	1.0
2002-Apr-05 Fri	14.5	###	14.5	14.5	12,886	93,423	###	###	1.0
2002-Apr-04 Thu	###	14.5	###	14.5	23,041	167,047	###	###	1.0
2002-Apr-03 Wed	###	14.5	###	14.5	35,283	###	###	###	1.0
2002-Apr-02 Tue	13.8	13.8	13.8	13.8	0				1.0
2002-Mar-28 Thu	###	###	13.8	13.8	6,154	###	24.6	24.6	1.0
2002-Mar-27 Wed	###	###	13.85	###	11,759	###	28.6	28.6	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	13.85	13.85	3,176	###	27.5	27.5	###
2002-Mar-22 Fri	13.75	13.75	###	13.7			28.0	28.0	1.0
2002-Mar-21 Thu	13.5	###	13.5	###	15,250	###	79.2	79.2	0.0
2002-Mar-20 Wed	###	13.51	###	13.5			84.3	84.3	1.0
2002-Mar-19 Tue	###	13.5	###	13.45			88.4	88.4	###
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	6,152	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			74.2	74.2	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	6,350	0	79.2	79.2	0.0
2002-Mar-06 Wed	###	###	###	###	1,848	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	650	0	###	###	0.0
2002-Feb-27 Wed	12.8	13.2	12.8	###	26,650	346,450	85.6	85.6	0.0
2002-Feb-26 Tue	12.8	12.8	###	12.8	7,379	47,225	###	###	0.9
2002-Feb-25 Mon	###	###	###	12.8			###	###	0.9
2002-Feb-22 Fri	12.7	12.7	###	###	6,323	40,151	###	###	0.0
2002-Feb-21 Thu	12.8	12.8	###	###			25.9	25.9	0.0
2002-Feb-20 Wed	12.8	12.8	12.77	12.8			###	###	0.9
2002-Feb-19 Tue	###	###	###	###	2,574	0	###	###	0.0
2002-Feb-18 Mon	###	###	12.8	12.8	759	4,857	###	###	0.9
2002-Feb-15 Fri	###	###	###	###	24,672	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###			35.5	35.5	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	8,479	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	35,155	0	###	###	0.0
2002-Feb-08 Fri	12.8	###	12.8	###			80.8	80.8	0.0
2002-Feb-07 Thu	12.8	###	12.8	###	218,228	1,396,659	###	###	0.0
2002-Feb-06 Wed	12.45	12.85	12.45	12.8			###	###	0.9
2002-Feb-05 Tue	###	###	###	###			87.3	87.3	0.0
2002-Feb-04 Mon	11.75	11.75	11.75	11.75			69.3	69.3	###
2002-Feb-01 Fri	###	11.4	###	###	7,242	41,279	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			82.3	82.3	0.0
2002-Jan-30 Wed	###	###	10.81	###	13,348	72,145	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			75.2	75.2	0.0
2002-Jan-24 Thu	###	###	10.82	###			30.7	30.7	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	10.75	###	10.75	###			86.1	86.1	0.0
2002-Jan-21 Mon	###	###	10.55	###			67.9	67.9	0.0
2002-Jan-18 Fri	10.7	10.75	10.55	10.55			###	###	###
2002-Jan-17 Thu	10.7	10.75	10.7	10.7			73.1	73.1	0.8
2002-Jan-16 Wed	10.349	10.55	10.349	10.55			###	###	###
2002-Jan-15 Tue	###	10.55	###	10.55	354,572	###	88.5	88.5	###
2002-Jan-14 Mon	10.25	10.25	10.25	10.25	2,628	###	77.7	77.7	0.7
2002-Jan-11 Fri	###	10.5	###	10.5	5,889	###	80.5	80.5	0.8
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	10.2	###	10.2	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	10.8	10.8	10.8	10.8			###	###	###
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	4,250	0	###	###	0.0
2001-Dec-24 Mon	10.55	###	10.55	###			91.1	91.1	0.0
2001-Dec-21 Fri	10.5	###	10.5	###	14,850	###	93.1	93.1	0.0
2001-Dec-20 Thu	10.89	###	10.85	###			82.0	82.0	0.0
2001-Dec-19 Wed	###	###	###	###	5,250	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	10.8	###	10.8	###	11,681	63,077	88.1	88.1	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	11.2	###	###			33.1	33.1	0.0
2001-Dec-11 Tue	11.25	11.25	11.25	11.25	0				###
2001-Dec-10 Mon	###	11.25	###	11.25	3,484	###	81.2	81.2	###
2001-Dec-07 Fri	10.8	###	10.8	###			83.0	83.0	0.0
2001-Dec-06 Thu	10.75	###	10.75	10.75			75.9	75.9	0.8
2001-Dec-05 Wed	###	10.75	###	10.75	12,148	###	###	###	0.8
2001-Dec-04 Tue	###	10.5	###	10.5			83.1	83.1	0.8
2001-Dec-03 Mon	10.5	10.5	10.5	10.5	280	2,940	78.1	78.1	0.8
2001-Nov-30 Fri	10.5	10.5	10.5	10.5			###	###	0.8
2001-Nov-29 Thu	###	###	###	###	14,550	0	###	###	0.0
2001-Nov-28 Wed	9.75	9.75	9.75	9.75			###	###	###
2001-Nov-27 Tue	9.75	9.75	9.75	9.75			72.0	72.0	###
2001-Nov-26 Mon	9.78	9.8	9.75	9.75	2,440	23,851	33.2	33.2	###
2001-Nov-23 Fri	9.74	9.74	9.74	9.74	0				0.7
2001-Nov-22 Thu	9.74	9.74	9.74	9.74	2,670	###	70.0	70.0	0.7
2001-Nov-21 Wed	###	9.77	###	9.74			77.4	77.4	0.7
2001-Nov-20 Tue	###	###	###	###	9,420	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	9.8	9.8	9.7	9.7	3,150	###	24.0	24.0	0.7
2001-Nov-15 Thu	###	###	###	9.8	10,288	0	93.3	93.3	0.7
2001-Nov-14 Wed	9.5	9.5	###	###			15.1	15.1	0.0
2001-Nov-13 Tue	9.5	9.51	9.5	9.5			###	###	0.7
2001-Nov-12 Mon	9.5	9.5	9.5	9.5			71.0	71.0	0.7
2001-Nov-09 Fri	9.5	9.5	9.5	9.5	7,122	67,659	69.1	69.1	0.7
2001-Nov-08 Thu	9.5	9.5	9.5	9.5	16,878	160,341	65.4	65.4	0.7
2001-Nov-07 Wed	9.5	9.55	9.5	9.55	5,922	###	###	###	0.7
2001-Nov-06 Tue	9.5	9.5	9.5	9.5	4,078	38,741	###	###	0.7
2001-Nov-05 Mon	9.5	9.5	9.45	9.5			###	###	0.7
2001-Nov-02 Fri	###	9.4	###	9.4			73.8	73.8	###
2001-Nov-01 Thu	###	###	###	###	10,347	0	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	1,473	0	###	###	0.0
2001-Oct-29 Mon	9.48	9.48	###	###			16.9	16.9	0.0
2001-Oct-26 Fri	9.4	9.4	9.4	9.4			###	###	###
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	7,727	0	81.2	81.2	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	273	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	9	9	9	9	0				0.6
2001-Oct-17 Wed	9	9	9	9	0				0.6
2001-Oct-16 Tue	9	###	9	9			70.1	70.1	0.6
2001-Oct-15 Mon	9	9	9	9	0				0.6
2001-Oct-12 Fri	9.5	9.5	###	9	17,040	80,940	###	###	0.6
2001-Oct-11 Thu	###	9.5	###	9.5			84.8	84.8	0.7
2001-Oct-10 Wed	###	###	###	###	8,850	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	9.4	###	9.4	4,888	22,973	###	###	###
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	9.25	9.25	9.25	9.25			###	###	###
2001-Oct-04 Thu	###	###	9.25	9.25			26.0	26.0	###
2001-Oct-03 Wed	9	9.5	9	9.5			###	###	0.7
2001-Oct-02 Tue	9	9	9	9			62.2	62.2	0.6
2001-Oct-01 Mon	###	9	###	9			###	###	0.6
2001-Sep-28 Fri	8.5	8.7	8.5	###			67.9	67.9	0.0
2001-Sep-27 Thu	8.45	8.55	8.45	8.55			###	###	###
2001-Sep-26 Wed	###	###	###	###	15,840	0	###	###	0.0
2001-Sep-25 Tue	8.4	8.4	###	###			23.6	23.6	0.0
2001-Sep-24 Mon	8.4	8.4	8.4	8.4			###	###	###
2001-Sep-21 Fri	8.24	8.25	8.24	8.24			70.4	70.4	0.6
2001-Sep-20 Thu	8.4	8.4	8.24	8.24			31.9	31.9	0.6
2001-Sep-19 Wed	8.4	8.4	8.4	8.4	1,085	###	63.8	63.8	###
2001-Sep-18 Tue	8.26	8.26	8.26	8.26	550	4,543	###	###	0.6
2001-Sep-17 Mon	8.25	8.25	8.2	8.24	69,371	570,576	###	###	0.6
2001-Sep-14 Fri	###	8.4	8.25	8.25			###	###	###
2001-Sep-13 Thu	8.4	8.4	8.27	8.4			71.1	71.1	###
2001-Sep-12 Wed	8.048	8.4	8.048	8.4			###	###	###
2001-Sep-11 Tue	8.25	8.26	8.25	8.26	9,124	###	###	###	0.6
2001-Sep-10 Mon	###	8.25	###	8.25			75.1	75.1	###
2001-Sep-07 Fri	###	8.25	###	8.25			###	###	###
2001-Sep-06 Thu	8	8.25	8	8.25			###	###	###
2001-Sep-05 Wed	7.8	8.5	7.8	8.5			###	###	0.6
2001-Sep-04 Tue	7.75	7.8	7.5	7.8	5,688	###	###	###	0.6
2001-Sep-03 Mon	7.85	7.85	7.8	7.8			###	###	0.6
2001-Aug-31 Fri	7.85	###	7.5	7.8			###	###	0.6
2001-Aug-30 Thu	7.5	7.85	7.5	7.85			93.8	93.8	###
2001-Aug-29 Wed	7.4	7.5	7.4	7.5			82.0	82.0	0.5
2001-Aug-28 Tue	7.2	7.2	7.2	7.2			75.1	75.1	0.5
2001-Aug-27 Mon	7.2	7.2	7.2	7.2			70.7	70.7	0.5
2001-Aug-24 Fri	7.2	7.2	7.2	7.2	0				0.5
2001-Aug-23 Thu	###	7.2	###	7.2	972	###	###	###	0.5
2001-Aug-22 Wed	###	###	###	###			78.3	78.3	0.0
2001-Aug-21 Tue	###	###	###	###			76.6	76.6	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	7.25	7.25	7.25	7.25	3,822	###	72.9	72.9	0.5
2001-Aug-10 Fri	###	7.25	###	7.25	2,655	9,624	83.6	83.6	0.5
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			85.8	85.8	0.0
2001-Aug-02 Thu	###	###	###	###	650	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	7.25	###	7.25	4,958	17,972	83.8	83.8	0.5
2001-Jul-30 Mon	###	###	###	###	880	0	74.5	74.5	0.0
2001-Jul-27 Fri	7	7	7	7			66.6	66.6	0.5
2001-Jul-26 Thu	6.7	7	6.7	7			95.1	95.1	0.5
2001-Jul-24 Tue	7	7	7	7	2,348	###	###	###	0.5
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	50	0	74.5	74.5	0.0
2001-Jul-16 Mon	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-13 Fri	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-12 Thu	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-11 Wed	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-10 Tue	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-09 Mon	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-06 Fri	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-05 Thu	7.2	7.2	7.2	7.2	0				0.5
2001-Jul-04 Wed	###	7.2	###	7.2			77.4	77.4	0.5
2001-Jul-03 Tue	7.2	7.2	7.2	7.2	140	###	66.9	66.9	0.5
2001-Jul-02 Mon	7	7.2	7	7.2			###	###	0.5
2001-Jun-29 Fri	6.8	6.8	6.7	6.7	3,920	###	21.6	21.6	0.5
2001-Jun-28 Thu	6.8	6.8	6.8	6.8	0				0.5
2001-Jun-27 Wed	6.8	6.8	6.8	6.8	0				0.5
2001-Jun-26 Tue	6.7	6.8	6.4	6.8			###	###	0.5
2001-Jun-25 Mon	6.7	6.7	6.7	6.7	0				0.5
2001-Jun-22 Fri	6.7	6.7	6.7	6.7	1,072	7,182	65.5	65.5	0.5
2001-Jun-21 Thu	6.7	6.7	6.7	6.7			70.5	70.5	0.5
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	6.4	###	6.4	###			###	###	0.0
2001-Jun-18 Mon	6.4	6.4	6.4	6.4	0				0.5
2001-Jun-15 Fri	6.56	6.56	###	6.4	4,582	15,028	###	###	0.5
2001-Jun-14 Thu	6.56	6.56	6.56	6.56			###	###	0.5
2001-Jun-13 Wed	6.56	6.56	6.56	6.56	220	1,443	###	###	0.5
2001-Jun-12 Tue	6.75	6.75	6.75	6.75			75.5	75.5	0.5
2001-Jun-11 Mon	6.8	6.8	6.8	6.8	0				0.5
2001-Jun-08 Fri	6.8	6.8	6.8	6.8			71.7	71.7	0.5
2001-Jun-07 Thu	6.85	###	6.85	###			81.3	81.3	0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	7.583	7.583	###	###			14.6	14.6	0.0
2001-May-30 Wed	7.5	7.5	7.5	7.5			###	###	0.5
2001-May-29 Tue	7.5	7.5	7.5	7.5			74.5	74.5	0.5
2001-May-28 Mon	7.7	7.7	7.7	7.7	0				0.6
2001-May-25 Fri	###	7.7	###	7.7			93.0	93.0	0.6
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	7.48	8	7.48	8	9,350	###	###	###	###
2001-May-18 Fri	7.48	7.48	7.48	7.48			###	###	0.5
2001-May-17 Thu	7.5	7.5	7.4	7.5			###	###	0.5
2001-May-16 Wed	6.8	7	6.8	7			###	###	0.5
2001-May-15 Tue	6.8	6.8	6.8	6.8	0				0.5
2001-May-14 Mon	6.55	6.8	6.55	6.8	2,844	18,983	###	###	0.5
2001-May-11 Fri	6.75	6.8	6.75	6.8	4,456	30,189	###	###	0.5
2001-May-10 Thu	###	6.76	###	6.76			###	###	0.5
2001-May-09 Wed	6.4	6.4	6.4	6.4	0				0.5
2001-May-08 Tue	6.4	6.4	6.4	6.4	0				0.5
2001-May-07 Mon	6.4	6.4	6.4	6.4			73.3	73.3	0.5
2001-May-04 Fri	6.5	6.5	###	###			15.1	15.1	0.0
2001-May-03 Thu	6.4	6.5	6.25	6.5	15,750	###	###	###	0.5
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	6.5	###	6.5	###	4,250	###	###	###	0.0
2001-Apr-27 Fri	6.4	6.4	6.4	6.4	450	2,880	71.5	71.5	0.5
2001-Apr-26 Thu	6.55	6.55	6.4	6.4			###	###	0.5
2001-Apr-25 Wed	6.5	6.5	6.5	6.5	0				0.5
2001-Apr-24 Tue	6.5	6.5	6.5	6.5			###	###	0.5
2001-Apr-23 Mon	6.5	6.5	6.5	6.5			76.4	76.4	0.5
2001-Apr-20 Fri	6.5	###	6.5	###			87.5	87.5	0.0
2001-Apr-19 Thu	###	6.5	###	6.5	6,148	19,981	90.0	90.0	0.5
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	6.29	###	6.29	###	12,924	40,645	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	2,748	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	6.5	6.5	###	###	7,050	###	17.2	17.2	0.0
2001-Apr-02 Mon	6.7	6.7	6.5	6.5			###	###	0.5
2001-Mar-30 Fri	6.5	6.5	6.5	6.5	13,350	86,775	###	###	0.5
2001-Mar-29 Thu	###	6.5	###	6.5			###	###	0.5
2001-Mar-28 Wed	6.2	6.29	6.2	6.29			###	###	###
2001-Mar-27 Tue	###	###	###	###	2,220	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			24.3	24.3	0.0
2001-Mar-23 Fri	###	###	###	###	5,177	0	75.5	75.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-14 Wed	6.4	6.4	6.4	6.4			###	###	0.5
2001-Mar-12 Mon	6.4	6.75	6.4	6.75			96.5	96.5	0.5
2001-Mar-09 Fri	6.2	6.4	###	###			87.9	87.9	0.0
2001-Mar-08 Thu	###	###	###	###	1,289	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###	6,050	0	74.1	74.1	0.0
2001-Mar-06 Tue	###	###	6	6			###	###	0.4
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	6.2	###	6.2	###			78.4	78.4	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	11,750	0	88.6	88.6	0.0
2001-Feb-21 Wed	###	###	###	###	3,981	0	73.3	73.3	0.0
2001-Feb-20 Tue	6.25	###	6.25	###	6,689	###	76.0	76.0	0.0
2001-Feb-19 Mon	6.2	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	6	###	5,581	16,743	72.4	72.4	0.0
2001-Feb-15 Thu	###	6.2	###	6.2			###	###	0.4
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	6.2	6.2	6.2	6.2			###	###	0.4
2001-Feb-12 Mon	6.2	6.2	6.2	6.2			###	###	0.4
2001-Feb-09 Fri	6	6.2	6	6.2	12,344	###	###	###	0.4
2001-Feb-08 Thu	6.2	###	6.2	###	6,355	###	###	###	0.0
2001-Feb-07 Wed	6	6.4	6	6.4			97.5	97.5	0.5
2001-Feb-06 Tue	6.4	6.4	6.4	6.4			71.5	71.5	0.5
2001-Feb-05 Mon	6.184	6.4	6.184	6.4			###	###	0.5
2001-Feb-02 Fri	6.2	6.2	###	###			23.5	23.5	0.0
2001-Feb-01 Thu	6.2	6.2	6.2	6.2			68.8	68.8	0.4
2001-Jan-31 Wed	6	###	6	###			94.4	94.4	0.0
2001-Jan-30 Tue	6	6.2	6	6.2			89.0	89.0	0.4
2001-Jan-24 Wed	###	6.2	###	6.2			###	###	0.4
2001-Jan-23 Tue	###	###	6	###			###	###	0.0
2001-Jan-22 Mon	6	###	6	###			76.6	76.6	0.0
2001-Jan-19 Fri	6	6	6	6	8,824	52,944	###	###	0.4
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	5.7	5.7	5.7	5.7			###	###	0.4
2001-Jan-16 Tue	5.4	###	5.4	###	9,348	###	92.6	92.6	0.0
2001-Jan-12 Fri	5.44	5.45	5.44	5.45			71.8	71.8	###
2001-Jan-11 Thu	5.44	5.44	###	5.44			75.6	75.6	0.4
2001-Jan-10 Wed	5.4	5.44	5.4	5.44	2,785	###	###	###	0.4
2001-Jan-09 Tue	5.45	5.5	###	5.45	4,950	###	74.4	74.4	###
2001-Jan-08 Mon	5.5	5.5	5.5	5.5			73.7	73.7	0.4
2001-Jan-05 Fri	5.75	5.75	5.7	5.7	381	2,181	26.3	26.3	0.4
2001-Jan-04 Thu	5.75	5.75	5.75	5.75	2,670	15,352	###	###	###
2001-Jan-01 Mon	5.4	5.75	5.4	5.75			###	###	###
2000-Dec-29 Fri	5.4	5.75	5.4	5.75			###	###	###
2000-Dec-28 Thu	5.5	5.5	5.5	5.5	48,659	267,624	73.0	73.0	0.4
2000-Dec-27 Wed	5.51	5.75	5.51	5.75			###	###	###
2000-Dec-26 Tue	5.5	5.5	5.5	5.5			64.3	64.3	0.4
2000-Dec-25 Mon	5.5	5.5	5.5	5.5			64.3	64.3	0.4
2000-Dec-22 Fri	5.5	5.5	5.5	5.5			64.3	64.3	0.4
2000-Dec-21 Thu	5.5	5.5	###	5.5			74.5	74.5	0.4
2000-Dec-20 Wed	5.55	###	5.55	###			###	###	0.0
2000-Dec-19 Tue	5.5	5.5	5.5	5.5			74.0	74.0	0.4
2000-Dec-18 Mon	5.5	5.5	5.5	5.5			74.6	74.6	0.4
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	5.5	5.5	5.4	5.4			21.8	21.8	0.4
2000-Dec-13 Wed	5.5	5.5	5.5	5.5	4,050	22,275	###	###	0.4
2000-Dec-12 Tue	5.5	5.5	5.5	5.5	4,585	###	74.5	74.5	0.4
2000-Dec-08 Fri	5.5	5.7	5.5	5.5	10,228	57,276	###	###	0.4
2000-Dec-07 Thu	###	###	###	###			92.8	92.8	0.0
2000-Dec-06 Wed	###	###	###	###	150	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	13,221	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	1,350	0	72.1	72.1	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			78.1	78.1	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	5	5	5	5			75.1	75.1	0.4
2000-Nov-24 Fri	5	5	5	5			67.2	67.2	0.4
2000-Nov-22 Wed	5	5	5	5	2,652	###	72.3	72.3	0.4
2000-Nov-21 Tue	###	###	###	###			86.1	86.1	0.0
2000-Nov-20 Mon	5	5	5	5			75.4	75.4	0.4
2000-Nov-17 Fri	5	5	5	5			###	###	0.4
2000-Nov-16 Thu	4.85	5	4.85	5			88.9	88.9	0.4
2000-Nov-15 Wed	4.85	4.85	4.85	4.85			69.2	69.2	###
2000-Nov-13 Mon	###	###	4.8	4.8			13.8	13.8	0.3
2000-Nov-10 Fri	###	###	4.85	###			76.7	76.7	0.0
2000-Nov-08 Wed	4.8	4.8	4.8	4.8			###	###	0.3
2000-Nov-06 Mon	5	5	4.8	4.8	3,080	###	###	###	0.3
2000-Nov-03 Fri	4.8	4.8	4.8	4.8			###	###	0.3
2000-Nov-02 Thu	4.75	5	4.75	5			93.5	93.5	0.4
2000-Nov-01 Wed	4.75	4.75	4.75	4.75			###	###	###
2000-Oct-31 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2000-Oct-30 Mon	4.7	4.75	###	4.75			###	###	###
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-25 Wed	4.7	4.75	4.7	4.75	13,041	###	76.5	76.5	###
2000-Oct-24 Tue	4.55	###	4.55	###			###	###	0.0
2000-Oct-23 Mon	4.55	4.55	4.55	4.55			73.7	73.7	0.3
2000-Oct-20 Fri	4.5	4.5	4.5	4.5			64.4	64.4	###
2000-Oct-19 Thu	4.5	4.5	4.5	4.5			###	###	###
2000-Oct-18 Wed	4.5	4.55	4.5	4.55			82.2	82.2	0.3
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	4.5	4.5	4.5	4.5	31,440	141,480	66.4	66.4	###
2000-Oct-13 Fri	4.5	4.5	4.5	4.5			68.6	68.6	###
2000-Oct-12 Thu	4.5	4.5	4.5	4.5			###	###	###
2000-Oct-11 Wed	4.45	4.5	4.45	4.5	1,773	###	###	###	###
2000-Oct-10 Tue	4.43	4.45	4.43	4.45			75.9	75.9	0.3
2000-Oct-09 Mon	4.5	4.5	4.5	4.5			###	###	###
2000-Oct-06 Fri	4.5	4.5	4.43	4.5	11,150	49,784	###	###	###
2000-Oct-05 Thu	4.5	4.5	4.5	4.5			69.3	69.3	###
2000-Oct-04 Wed	4.5	4.55	4.5	4.55			81.8	81.8	0.3
2000-Oct-03 Tue	4.5	4.5	4.5	4.5			###	###	###
2000-Oct-02 Mon	4.55	4.55	4.55	4.55			71.0	71.0	0.3
2000-Sep-29 Fri	4.45	4.5	4.45	4.5			###	###	###
2000-Sep-28 Thu	4.45	4.45	4.45	4.45			65.0	65.0	0.3
2000-Sep-27 Wed	4.42	4.42	4.42	4.42			71.1	71.1	0.3
2000-Sep-26 Tue	4.45	4.45	4.45	4.45			###	###	0.3
2000-Sep-25 Mon	4.5	4.5	4.45	4.45			23.1	23.1	0.3
2000-Sep-22 Fri	4.55	4.55	4.4	4.55	92,925	###	83.9	83.9	0.3
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	4.55	4.7	4.55	###			###	###	0.0
2000-Sep-18 Mon	4.7	4.7	4.7	4.7	1,878	8,826	###	###	0.3
2000-Sep-15 Fri	4.8	4.8	4.8	4.8			70.3	70.3	0.3
2000-Sep-14 Thu	4.79	4.8	4.79	4.8			74.9	74.9	0.3
2000-Sep-13 Wed	4.8	4.8	4.8	4.8	2,424	###	###	###	0.3
2000-Sep-12 Tue	4.85	4.85	4.8	4.8			###	###	0.3
2000-Sep-11 Mon	4.8	4.85	4.8	4.85			###	###	###
2000-Sep-08 Fri	4.8	4.8	4.8	4.8	3,626	###	69.5	69.5	0.3
2000-Sep-07 Thu	4.85	4.85	4.85	4.85			75.6	75.6	###
2000-Sep-06 Wed	4.7	4.8	4.7	4.8			89.3	89.3	0.3
2000-Sep-05 Tue	4.8	4.8	4.7	4.7	6,222	29,554	18.4	18.4	0.3
2000-Sep-04 Mon	###	###	###	###	1,722	0	74.4	74.4	0.0
2000-Sep-01 Fri	4.4	###	4.4	4.5			87.5	87.5	###
2000-Aug-30 Wed	4.25	4.4	4.25	4.4	26,288	###	92.8	92.8	0.3
2000-Aug-29 Tue	###	###	4.2	4.2			###	###	###
2000-Aug-25 Fri	###	4.4	###	4.4			###	###	0.3
2000-Aug-24 Thu	###	4.4	###	4.4	147,782	325,120	95.7	95.7	0.3
2000-Aug-23 Wed	###	###	###	###	24,440	0	75.6	75.6	0.0
2000-Aug-22 Tue	4.2	4.2	4.2	4.2			68.8	68.8	###
2000-Aug-21 Mon	4.2	4.2	4.2	4.2			###	###	###
2000-Aug-18 Fri	###	4.2	###	4.2			87.5	87.5	###
2000-Aug-17 Thu	###	###	###	###	13,858	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	1,625	0	28.8	28.8	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	5,783	0	###	###	0.0
2000-Aug-09 Wed	###	4.2	###	4.2			77.5	77.5	###
2000-Aug-08 Tue	###	###	###	###	850	0	72.3	72.3	0.0
2000-Aug-07 Mon	4.2	4.2	4.2	4.2	34,120	###	###	###	###
2000-Aug-04 Fri	4.2	4.2	4.2	4.2			72.0	72.0	###
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	4.2	4.23	4.2	4.2			67.7	67.7	###
2000-Jul-31 Mon	4.23	4.23	4.23	4.23			68.6	68.6	0.3
2000-Jul-28 Fri	4.22	4.22	4.2	4.2			###	###	###
2000-Jul-27 Thu	4.2	4.2	4.2	4.2			76.0	76.0	###
2000-Jul-26 Wed	4.2	4.2	4.2	4.2			71.1	71.1	###
2000-Jul-25 Tue	4.2	4.2	4.2	4.2			###	###	###
2000-Jul-24 Mon	###	4.2	###	4.2	14,048	###	80.3	80.3	###
2000-Jul-21 Fri	###	4.2	###	4.2	25,825	###	81.8	81.8	###
2000-Jul-20 Thu	###	4	###	###	9,824	19,648	###	###	0.0
2000-Jul-19 Wed	4	4	4	4			###	###	0.3
2000-Jul-18 Tue	3.86	4	3.86	4	55,688	218,853	###	###	0.3
2000-Jul-17 Mon	###	3.85	###	3.85			89.7	89.7	0.3
2000-Jul-11 Tue	3.72	3.78	3.7	3.7			30.9	30.9	0.3
2000-Jul-10 Mon	3.7	3.7	3.7	3.7			67.6	67.6	0.3
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			62.7	62.7	0.0
2000-Jun-27 Tue	3.56	###	3.56	3.56			###	###	0.3
2000-Jun-26 Mon	###	###	3.56	3.56			###	###	0.3
2000-Jun-23 Fri	3.56	###	3.56	###			###	###	0.0
2000-Jun-22 Thu	###	###	3.56	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	3.56	###			72.1	72.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	3.548	###	3.548	###			###	###	0.0
2000-Jun-16 Fri	3.55	3.55	3.55	3.55			###	###	###
2000-Jun-14 Wed	3.5	###	3.5	###			92.2	92.2	0.0
2000-Jun-13 Tue	3.7	3.7	3.51	3.51			10.4	10.4	###
2000-Jun-12 Mon	3.7	3.7	3.7	3.7	0				0.3
2000-Jun-07 Wed	###	3.75	###	3.75			82.7	82.7	0.3
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	3.59	###	3.59	###			72.5	72.5	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-May-31 Wed	3.55	3.55	3.55	3.55			###	###	###
2000-May-30 Tue	3.54	3.55	3.54	3.55			73.1	73.1	###
2000-May-26 Fri	3.48	3.48	3.48	3.48	1,346	4,684	68.9	68.9	0.2
2000-May-25 Thu	3.46	3.46	3.46	3.46			###	###	0.2
2000-May-24 Wed	3.46	3.46	3.46	3.46			72.6	72.6	0.2
2000-May-23 Tue	3.45	3.45	3.45	3.45			68.7	68.7	###
2000-May-22 Mon	3.45	3.45	3.45	3.45			###	###	###
2000-May-19 Fri	3.45	3.45	3.45	3.45			###	###	###
2000-May-16 Tue	3.45	3.5	3.45	3.5	106,242	###	###	###	0.3
2000-May-12 Fri	3.45	3.45	3.45	3.45			###	###	###
2000-May-11 Thu	3.45	3.45	3.45	3.45			71.7	71.7	###
2000-May-10 Wed	3.45	3.45	3.45	3.45			###	###	###
2000-May-05 Fri	3.45	3.45	3.45	3.45			59.1	59.1	###
2000-Apr-26 Wed	###	###	3.5	###			73.5	73.5	0.0
2000-Apr-25 Tue	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-24 Mon	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-21 Fri	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-20 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2000-Apr-18 Tue	###	3.5	###	3.5			###	###	0.3
2000-Apr-17 Mon	3.29	3.29	3.29	3.29			73.4	73.4	###
2000-Apr-14 Fri	3.4	3.4	3.4	3.4			57.7	57.7	0.2
2000-Apr-12 Wed	###	###	###	###	4,848	0	66.6	66.6	0.0
2000-Apr-11 Tue	3.4	3.4	###	###	5,152	8,758	40.1	40.1	0.0
2000-Apr-07 Fri	3.4	3.4	3.4	3.4			66.3	66.3	0.2
2000-Apr-06 Thu	3.4	3.4	3.4	3.4			58.3	58.3	0.2
2000-Apr-05 Wed	3.4	3.4	###	###	2,748	4,671	###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	3.4	3.45	3.4	3.45			80.8	80.8	###
2000-Mar-28 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2000-Mar-24 Fri	3.52	3.52	3.5	3.5			36.8	36.8	0.3
2000-Mar-23 Thu	3.52	3.52	3.52	3.52	587	###	68.5	68.5	###
2000-Mar-22 Wed	3.45	3.45	3.45	3.45	10,751	###	###	###	###
2000-Mar-21 Tue	3.55	3.55	3.55	3.55	6,649	###	71.7	71.7	###
2000-Mar-20 Mon	###	###	3.55	3.55			19.2	19.2	###
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	3.658	###	3.658	###			71.0	71.0	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	270	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###	227	0	68.6	68.6	0.0
2000-Feb-25 Fri	###	###	3.8	3.8	2,250	4,275	22.8	22.8	###
2000-Feb-24 Thu	###	###	###	###			36.6	36.6	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	4	4	21,542	43,084	28.1	28.1	0.3
2000-Feb-21 Mon	4	###	4	###	6,858	###	###	###	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	4	4	###	###			###	###	0.0
2000-Feb-16 Wed	4	4	###	###			33.9	33.9	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	4	4			24.7	24.7	0.3
2000-Feb-11 Fri	4	###	4	###			81.4	81.4	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	3.88	3.88	3.88	3.88			###	###	0.3
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	3.7	4	3.7	###			90.6	90.6	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###	279	0	###	###	0.0
2000-Feb-01 Tue	3.7	3.7	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###	258	0	###	###	0.0
2000-Jan-27 Thu	3.7	3.7	###	###			28.1	28.1	0.0
2000-Jan-25 Tue	3.75	3.75	3.7	3.7			25.4	25.4	0.3
2000-Jan-24 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2000-Jan-21 Fri	3.75	3.75	3.75	3.75	248	###	63.2	63.2	0.3
2000-Jan-19 Wed	3.8	4	3.8	4			95.0	95.0	0.3
2000-Jan-18 Tue	###	###	###	###	6,784	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###	39,771	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###	12,650	0	71.1	71.1	0.0
2000-Jan-11 Tue	3.79	3.79	3.79	3.79	229	###	###	###	###
2000-Jan-07 Fri	3.8	3.8	3.8	3.8			###	###	###
2000-Jan-06 Thu	3.79	3.8	3.79	3.8			###	###	###
2000-Jan-04 Tue	3.72	3.72	3.72	3.72			70.4	70.4	0.3
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	3.7	3.7	3.7	3.7	4,046	14,970	###	###	0.3
1999-Dec-27 Mon	3.7	3.7	3.7	3.7	4,046	14,970	###	###	0.3
1999-Dec-24 Fri	3.7	3.7	3.7	3.7	4,046	14,970	###	###	0.3
1999-Dec-23 Thu	###	3.7	###	3.7			72.8	72.8	0.3
1999-Dec-22 Wed	3.72	3.74	3.7	3.7	35,674	###	23.6	23.6	0.3
1999-Dec-21 Tue	3.8	3.8	3.8	3.8	15,280	###	72.9	72.9	###
1999-Dec-20 Mon	3.75	3.8	3.75	3.8			76.2	76.2	###
1999-Dec-17 Fri	###	3.7	###	3.7			86.1	86.1	0.3
1999-Dec-16 Thu	###	3.7	###	3.7			86.2	86.2	0.3
1999-Dec-13 Mon	3.5	3.5	3.5	3.5	4,954	###	###	###	0.3
1999-Dec-10 Fri	3.5	3.5	3.5	3.5			70.4	70.4	0.3
1999-Dec-09 Thu	3.4	3.4	3.4	3.4	1,550	5,270	###	###	0.2
1999-Dec-08 Wed	3.4	3.5	3.4	3.5			###	###	0.3
1999-Dec-07 Tue	###	###	###	###	1,149	0	###	###	0.0
1999-Dec-03 Fri	3.25	3.25	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###	351	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	3.2	3.2			###	###	0.2
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	3.2	3.2	3.2	3.2			###	###	0.2
1999-Nov-19 Fri	3.2	3.2	3.2	3.2	19,684	62,988	68.9	68.9	0.2
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	3.2	3.2	3.2	3.2			###	###	0.2
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	3.4	3.4	3.4	3.4	1,942	###	###	###	0.2
1999-Nov-10 Wed	###	3.2	###	3.2	886,557	###	78.5	78.5	0.2
1999-Nov-09 Tue	###	3.2	###	3.2			###	###	0.2
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	3.45	3.45	###	3.4			19.9	19.9	0.2
1999-Nov-03 Wed	3.5	3.5	3.5	3.5	4	###	69.9	69.9	0.3
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	3.4	3.4			3.6	3.6	0.2
1999-Oct-27 Wed	3.4	3.4	3.4	3.4			71.7	71.7	0.2
1999-Oct-26 Tue	3.55	3.55	3.55	3.55			###	###	###
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	3.7	3.7	3.55	3.55			###	###	###
1999-Oct-20 Wed	###	3.7	###	3.7			###	###	0.3
1999-Oct-19 Tue	3.54	3.54	3.54	3.54			###	###	0.3
1999-Oct-18 Mon	3.53	3.53	3.53	3.53			80.8	80.8	0.3
1999-Oct-15 Fri	3.51	3.7	3.51	3.7			96.2	96.2	0.3
1999-Oct-14 Thu	3.5	3.55	3.5	3.55			###	###	###
1999-Oct-13 Wed	3.4	3.45	3.4	3.45	2,978	###	79.4	79.4	###
1999-Oct-12 Tue	3.7	3.7	3.5	3.5			###	###	0.3
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	3.75	3.75	###	###			###	###	0.0
1999-Oct-07 Thu	3.75	3.75	3.75	3.75	39,950	###	70.4	70.4	0.3
1999-Oct-06 Wed	3.75	3.75	3.75	3.75	1,020,280	3,826,050	###	###	0.3
1999-Oct-05 Tue	###	3.7	###	3.7			###	###	0.3
1999-Oct-04 Mon	3.55	3.55	3.55	3.55			73.0	73.0	###
1999-Sep-30 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1999-Sep-29 Wed	4	4	3.7	3.7			4.2	4.2	0.3
1999-Sep-27 Mon	3.43	###	3.43	###			88.7	88.7	0.0
1999-Sep-24 Fri	3.49	3.49	3.42	3.42			17.1	17.1	0.2
1999-Sep-23 Thu	3.45	3.59	3.42	3.5			81.6	81.6	0.3
1999-Sep-22 Wed	3.2	3.42	###	3.42	19,170	32,780	97.3	97.3	0.2
1999-Sep-21 Tue	###	###	###	###			92.7	92.7	0.0
1999-Sep-20 Mon	###	###	###	###	3,852	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	2,225	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	6,173	0	30.8	30.8	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	1,454	0	71.8	71.8	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			90.8	90.8	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###	1,625	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###	1,644	0	###	###	0.0
1999-Aug-24 Tue	###	3.2	###	###			11.3	11.3	0.0
1999-Aug-23 Mon	3.2	3.2	3.2	3.2			###	###	0.2
1999-Aug-20 Fri	3.25	3.25	3.2	3.25			###	###	0.2
1999-Aug-17 Tue	3.2	3.2	###	###			24.5	24.5	0.0
1999-Aug-16 Mon	###	3.21	###	3.21	1,855	2,977	91.6	91.6	###
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	3.2	###	3.2	###			###	###	0.0
1999-Aug-09 Mon	###	###	3.2	3.2	22,020	###	###	###	0.2
1999-Aug-05 Thu	3.26	###	3.26	###	10,458	17,046	81.3	81.3	0.0
1999-Aug-02 Mon	3.277	3.277	3.2	3.2			###	###	0.2
1999-Jul-30 Fri	3.2	3.26	3.2	3.26			###	###	0.2
1999-Jul-28 Wed	###	###	3.24	3.24			###	###	###
1999-Jul-27 Tue	3.26	3.26	3.26	3.26	56	182	###	###	0.2
1999-Jul-23 Fri	3.26	3.26	3.26	3.26	2,023	###	###	###	0.2
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	3.2	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	3.2	###	3.2	10,320	###	###	###	0.2
1999-Jul-19 Mon	###	3.2	###	3.2			###	###	0.2
1999-Jul-16 Fri	###	3.2	###	3.2	1,452	2,323	85.3	85.3	0.2
1999-Jul-15 Thu	###	###	###	###			26.4	26.4	0.0
1999-Jul-14 Wed	###	3.25	###	###			###	###	0.0
1999-Jul-09 Fri	3.42	3.45	3.42	3.45			78.0	78.0	###
1999-Jul-08 Thu	3.42	3.45	3.42	3.42			71.7	71.7	0.2
1999-Jul-07 Wed	3.45	3.45	3.45	3.45			73.0	73.0	###
1999-Jul-06 Tue	3.26	3.45	3.26	3.45			93.3	93.3	###
1999-Jul-02 Fri	3.45	3.45	3.4	3.4			20.2	20.2	0.2
1999-Jun-30 Wed	###	###	###	###	9,780	0	94.6	94.6	0.0
1999-Jun-29 Tue	###	###	###	###			79.6	79.6	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	64,344	0	20.4	20.4	0.0
1999-Jun-24 Thu	###	###	###	###			84.4	84.4	0.0
1999-Jun-23 Wed	###	###	###	###			30.3	30.3	0.0
1999-Jun-22 Tue	###	###	###	###			75.6	75.6	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###	12,949	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	3.25	3.25	3.2	3.2	13,226	42,653	###	###	0.2
1999-Jun-09 Wed	3.25	3.25	3.25	3.25			###	###	0.2
1999-Jun-08 Tue	3.27	3.27	3.25	3.25			27.1	27.1	0.2
1999-Jun-07 Mon	###	###	3.25	3.25			17.7	17.7	0.2
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			26.7	26.7	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	3.4	###	3.4			82.8	82.8	0.2
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	3.4	3.4	3.4	3.4			72.3	72.3	0.2
1999-May-24 Mon	3.4	3.45	###	###			22.0	22.0	0.0
1999-May-21 Fri	###	###	###	###	4,175	0	###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	3.4	3.4	###	###	15,488	26,329	13.9	13.9	0.0
1999-May-17 Mon	3.41	3.41	###	###			###	###	0.0
1999-May-13 Thu	###	###	3.41	3.41			3.4	3.4	###
1999-May-12 Wed	3.4	3.4	3.4	3.4	1,870	6,358	67.3	67.3	0.2
1999-May-11 Tue	3.4	3.45	###	###			14.0	14.0	0.0
1999-May-10 Mon	3.723	3.723	3.4	3.5	63,320	###	6.4	6.4	0.3
1999-May-07 Fri	3.7	3.74	3.7	3.74			###	###	0.3
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-04 Tue	###	###	###	###			82.0	82.0	0.0
1999-May-03 Mon	3.56	3.56	3.55	3.55			34.3	34.3	###
1999-Apr-30 Fri	3.5	3.56	3.5	3.56			81.3	81.3	0.3
1999-Apr-29 Thu	3.4	3.5	3.4	3.4			71.7	71.7	0.2
1999-Apr-28 Wed	3.4	3.5	###	###	5,724	###	27.7	27.7	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	3.55	###	3.5			###	###	0.3
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	3.28	###	3.28	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			22.8	22.8	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	3.2	###	3.2	###			83.2	83.2	0.0
1999-Apr-15 Thu	3.2	3.2	3.2	3.2			###	###	0.2
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	3.28	3.28	3.2	3.2			14.6	14.6	0.2
1999-Apr-12 Mon	###	###	3.28	3.28			29.9	29.9	0.2
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###	970	0	71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			86.0	86.0	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	3.4	3.4	###	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###	24,551	0	75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	11,445	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			19.5	19.5	0.0
1999-Mar-17 Wed	3.4	3.4	###	3.4			###	###	0.2
1999-Mar-16 Tue	3.4	3.4	3.4	3.4			74.0	74.0	0.2
1999-Mar-15 Mon	3.45	3.45	3.45	3.45			###	###	###
1999-Mar-12 Fri	3.4	3.45	3.4	3.45			###	###	###
1999-Mar-11 Thu	3.45	3.45	3.4	3.4	7,225	24,745	19.2	19.2	0.2
1999-Mar-10 Wed	3.45	3.55	3.45	3.45	15,858	###	###	###	###
1999-Mar-09 Tue	###	3.4	###	3.4			###	###	0.2
1999-Mar-08 Mon	3.4	3.4	###	###			11.4	11.4	0.0
1999-Mar-05 Fri	3.4	3.4	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	124,624	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	3.28	3.28			22.7	22.7	0.2
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-17 Wed	###	###	3.29	3.29			###	###	###
1999-Feb-16 Tue	3.26	3.28	3.26	3.28			76.2	76.2	0.2
1999-Feb-15 Mon	###	###	3.25	3.25			25.2	25.2	0.2
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	3.4	###	3.4			###	###	0.2
1999-Feb-10 Wed	3.45	3.45	3.4	3.4			26.4	26.4	0.2
1999-Feb-09 Tue	3.555	3.555	3.55	3.55			###	###	###
1999-Feb-08 Mon	3.55	3.55	###	###	83,427	148,082	###	###	0.0
1999-Feb-05 Fri	3.5	3.55	3.5	3.55			###	###	###
1999-Feb-04 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1999-Feb-03 Wed	3.55	3.55	3.5	3.5			22.2	22.2	0.3
1999-Feb-02 Tue	3.4	3.58	###	3.58	37,865,483	###	95.4	95.4	0.3
1999-Feb-01 Mon	3.4	3.4	###	###	27,370	46,529	###	###	0.0
1999-Jan-29 Fri	3.4	3.4	3.4	3.4			67.9	67.9	0.2
1999-Jan-28 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1999-Jan-27 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1999-Jan-25 Mon	###	3.4	###	3.4	7,781	13,227	84.0	84.0	0.2
1999-Jan-22 Fri	3.4	3.4	###	###	226,270	384,659	16.5	16.5	0.0
1999-Jan-21 Thu	###	3.4	###	###	28,948	###	###	###	0.0
1999-Jan-20 Wed	###	3.44	###	###	41,655	71,646	70.5	70.5	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	3.45	3.45	3.45	3.45			75.3	75.3	###
1999-Jan-13 Wed	3.5	3.5	3.44	3.45	11,021	38,242	###	###	###
1999-Jan-12 Tue	###	###	###	###			72.3	72.3	0.0
1999-Jan-11 Mon	###	###	###	###	5,979	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	###	8,021	0	###	###	0.0
1999-Jan-07 Thu	###	###	3.21	###	2,180	###	68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	150	0	67.9	67.9	0.0
1998-Dec-30 Wed	###	###	###	###	4,550	0	69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	3.321	3.321	3.321	3.321			73.3	73.3	0.2
1998-Dec-23 Wed	3.21	3.25	3.21	3.25	674	2,177	###	###	0.2
1998-Dec-22 Tue	###	###	3.27	3.27	10,154	###	###	###	###
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	3.4	3.4	###	###			13.2	13.2	0.0
1998-Dec-16 Wed	3.4	3.4	###	###			###	###	0.0
1998-Dec-15 Tue	3.4	3.41	3.4	3.41			###	###	###
1998-Dec-11 Fri	3.41	3.41	###	3.41			###	###	###
1998-Dec-10 Thu	3.5	3.5	3.41	3.41			12.0	12.0	###
1998-Dec-08 Tue	3.5	3.5	3.5	3.5			74.3	74.3	0.3
1998-Dec-07 Mon	3.49	3.49	3.49	3.49			74.6	74.6	###
1998-Dec-04 Fri	3.5	3.5	3.45	3.5			###	###	0.3
1998-Dec-03 Thu	3.55	3.55	3.55	3.55			###	###	###
1998-Dec-02 Wed	3.55	3.55	3.5	3.5			16.7	16.7	0.3
1998-Dec-01 Tue	###	###	3.56	3.56			23.2	23.2	0.3
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	3.56	###	2,826	###	70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###	16,674	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	925	0	70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			22.0	22.0	0.0
1998-Nov-18 Wed	###	###	###	###			21.0	21.0	0.0
1998-Nov-16 Mon	3.8	3.8	3.7	3.7			11.4	11.4	0.3
1998-Nov-13 Fri	3.7	3.7	3.7	3.7	3,144	###	###	###	0.3
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	3.75	3.75	3.7	3.7	4,670	###	###	###	0.3
1998-Nov-09 Mon	3.75	3.79	3.75	3.79			###	###	###
1998-Nov-06 Fri	###	3.7	###	###			14.2	14.2	0.0
1998-Nov-05 Thu	###	3.7	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-27 Tue	3.7	3.7	###	###	8,029	14,853	###	###	0.0
1998-Oct-26 Mon	###	3.75	###	3.7			###	###	0.3
1998-Oct-23 Fri	3.7	3.7	###	3.7	11,552	21,371	80.1	80.1	0.3
1998-Oct-22 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1998-Oct-21 Wed	3.78	3.78	3.78	3.78	60,650	229,257	###	###	0.3
1998-Oct-20 Tue	3.8	3.8	3.79	3.79			33.1	33.1	###
1998-Oct-19 Mon	3.845	3.85	3.8	3.8	4,450	17,021	###	###	###
1998-Oct-16 Fri	###	###	3.85	3.85			###	###	0.3
1998-Oct-15 Thu	###	###	###	###	250	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	4	###	###			89.5	89.5	0.0
1998-Oct-12 Mon	4.2	4.2	###	###			2.1	2.1	0.0
1998-Oct-09 Fri	###	4.29	###	4.29			90.2	90.2	###
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	4.25	4.25	###	###			18.3	18.3	0.0
1998-Oct-05 Mon	4.2	4.25	4.2	4.25			###	###	###
1998-Oct-02 Fri	3.7	4	3.7	4			97.0	97.0	0.3
1998-Oct-01 Thu	3.7	3.7	###	###			10.0	10.0	0.0
1998-Sep-30 Wed	3.7	3.7	3.7	3.7			###	###	0.3
1998-Sep-29 Tue	3.7	3.7	3.7	3.7			70.6	70.6	0.3
1998-Sep-28 Mon	3.8	3.8	3.7	3.7	16,350	###	###	###	0.3
1998-Sep-25 Fri	3.7	3.7	3.7	3.7			76.8	76.8	0.3
1998-Sep-24 Thu	3.55	3.55	3.55	3.55			74.0	74.0	###
1998-Sep-23 Wed	3.49	3.5	3.49	3.5	118,989	###	64.5	64.5	0.3
1998-Sep-22 Tue	3.47	3.47	3.4	3.4			###	###	0.2
1998-Sep-21 Mon	3.47	3.47	3.4	3.47			###	###	0.2
1998-Sep-17 Thu	3.55	3.55	3.5	3.5	6,976	###	19.8	19.8	0.3
1998-Sep-16 Wed	3.55	3.55	3.55	3.55			74.8	74.8	###
1998-Sep-14 Mon	3.5	3.5	3.5	3.5	724	###	70.4	70.4	0.3
1998-Sep-09 Wed	3.7	3.7	###	3.7			###	###	0.3
1998-Sep-08 Tue	3.7	3.7	###	###	9,020	16,687	###	###	0.0
1998-Sep-07 Mon	3.8	3.8	###	###			###	###	0.0
1998-Sep-04 Fri	3.52	3.52	3.5	3.5			###	###	0.3
1998-Sep-03 Thu	3.55	3.55	3.5	3.5			19.7	19.7	0.3
1998-Sep-02 Wed	3.5	3.55	3.5	3.55	12,450	43,886	###	###	###
1998-Sep-01 Tue	3.5	3.5	3.49	3.5			###	###	0.3
1998-Aug-31 Mon	###	###	3.5	3.5			###	###	0.3
1998-Aug-28 Fri	###	3.8	###	3.8			88.3	88.3	###
1998-Aug-27 Thu	###	###	###	###	6,787	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	3.7			###	###	0.3
1998-Aug-25 Tue	3.85	3.85	3.85	3.85			###	###	0.3
1998-Aug-24 Mon	4	4	###	###			13.2	13.2	0.0
1998-Aug-21 Fri	###	###	4	4	7,650	###	9.3	9.3	0.3
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-18 Tue	4.2	4.25	4.2	4.25			81.1	81.1	###
1998-Aug-17 Mon	4.24	4.25	4.24	4.25			86.5	86.5	###
1998-Aug-14 Fri	###	4.25	###	4.25			###	###	###
1998-Aug-13 Thu	4.25	4.25	4.25	4.25			84.0	84.0	###
1998-Aug-12 Wed	###	###	4.25	4.25			###	###	###
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	4.45	4.45	4.42	4.42			28.4	28.4	0.3
1998-Aug-07 Fri	4.484	4.484	4.44	4.45	70,688	###	###	###	0.3
1998-Aug-06 Thu	4.5	4.5	4.49	4.49	27,875	###	44.1	44.1	###
1998-Aug-05 Wed	###	###	4.5	4.59	4,025	9,056	39.0	39.0	0.3
1998-Aug-04 Tue	4.59	4.59	4.59	4.59			###	###	0.3
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			83.2	83.2	0.0
1998-Jul-28 Tue	4.58	###	4.58	###	2,820	6,457	76.7	76.7	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	4.52	###	4.5	###			###	###	0.0
1998-Jul-23 Thu	4.73	4.73	###	###			###	###	0.0
1998-Jul-22 Wed	4.75	4.75	###	###			10.5	10.5	0.0
1998-Jul-21 Tue	4.75	4.75	4.7	4.7			16.7	16.7	0.3
1998-Jul-20 Mon	4.75	4.75	4.7	4.7			23.0	23.0	0.3
1998-Jul-17 Fri	4.7	4.7	4.7	4.7			###	###	0.3
1998-Jul-16 Thu	4.7	4.7	4.7	4.7			###	###	0.3
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	4.59			###	###	0.3
1998-Jul-13 Mon	4.45	4.45	4.45	4.45	12,128	###	81.8	81.8	0.3
1998-Jul-10 Fri	4.57	4.57	4.5	4.5	4,645	###	###	###	###
1998-Jul-09 Thu	4.57	4.57	4.55	4.57			###	###	###
1998-Jul-08 Wed	4.55	4.55	4.55	4.55	789	3,589	###	###	0.3
1998-Jul-07 Tue	4.59	4.59	4.55	4.59			###	###	0.3
1998-Jul-06 Mon	4.58	4.59	4.58	4.59			###	###	0.3
1998-Jul-03 Fri	4.56	4.59	4.56	4.58	13,672	62,549	73.4	73.4	0.3
1998-Jul-02 Thu	4.7	4.7	###	###			8.6	8.6	0.0
1998-Jul-01 Wed	4.25	###	4.25	###			###	###	0.0
1998-Jun-30 Tue	4.375	4.4	4.25	4.25			14.1	14.1	###
1998-Jun-29 Mon	4.4	4.4	4.4	4.4			75.3	75.3	0.3
1998-Jun-26 Fri	4.5	###	###	###			26.1	26.1	0.0
1998-Jun-25 Thu	4.85	4.85	4.7	4.7			13.3	13.3	0.3
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	4.8	4.85	4.76	4.76	6,957	33,428	###	###	###
1998-Jun-16 Tue	4.85	4.85	4.8	4.8	14,580	70,348	###	###	0.3
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	4.85	###	4.85	###			91.5	91.5	0.0
1998-Jun-11 Thu	###	###	4.8	4.85	13,486	###	26.2	26.2	###
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###	8,550	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###			28.0	28.0	0.0
1998-Jun-04 Thu	###	5	###	5			79.7	79.7	0.4
1998-Jun-03 Wed	###	5	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			11.3	11.3	0.0
1998-Jun-01 Mon	###	###	5	5	8,883	###	21.4	21.4	0.4
1998-May-29 Fri	###	###	###	###			21.4	21.4	0.0
1998-May-27 Wed	5.4	5.4	###	5.4			###	###	0.4
1998-May-26 Tue	5.5	5.5	5.5	5.5			###	###	0.4
1998-May-25 Mon	5.5	5.5	5.5	5.5			###	###	0.4
1998-May-22 Fri	5.51	5.51	5.5	5.5			26.6	26.6	0.4
1998-May-21 Thu	5.7	5.7	5.51	5.51	3,780	21,186	9.0	9.0	###
1998-May-20 Wed	5.75	5.75	5.75	5.75	0				###
1998-May-19 Tue	5.75	5.75	5.75	5.75	0				###
1998-May-18 Mon	5.75	5.75	5.75	5.75	5,689	###	84.0	84.0	###
1998-May-15 Fri	###	5.8	###	5.8			###	###	0.4
1998-May-14 Thu	5.8	5.84	5.8	5.84			###	###	0.4
1998-May-12 Tue	5.85	5.85	5.85	5.85			70.3	70.3	0.4
1998-May-11 Mon	###	###	5.85	5.85			20.9	20.9	0.4
1998-May-08 Fri	###	###	6	6			21.8	21.8	0.4
1998-May-07 Thu	###	###	6	6			###	###	0.4
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###	31,141	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			32.0	32.0	0.0
1998-May-01 Fri	###	###	###	###			67.3	67.3	0.0
1998-Apr-30 Thu	###	###	6	###	27,450	82,350	###	###	0.0
1998-Apr-29 Wed	6	###	6	###			###	###	0.0
1998-Apr-28 Tue	6	6	6	6			###	###	0.4
1998-Apr-27 Mon	###	6	###	6			88.0	88.0	0.4
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	5.8	5.8	5.7	5.8			###	###	0.4
1998-Apr-22 Wed	5.7	5.8	5.7	5.7			74.0	74.0	0.4
1998-Apr-20 Mon	###	###	###	###	6,785	0	###	###	0.0
1998-Apr-17 Fri	5.55	5.55	5.51	5.52			###	###	0.4
1998-Apr-16 Thu	5.45	5.5	5.45	5.5	24,426	###	###	###	0.4
1998-Apr-15 Wed	5.4	5.45	5.4	5.45			###	###	###
1998-Apr-14 Tue	5.43	5.45	5.43	5.45	3,550	###	###	###	###
1998-Apr-09 Thu	5.45	5.45	###	###	9,450	25,751	###	###	0.0
1998-Apr-08 Wed	5.43	5.45	5.43	5.45	6,550	###	73.4	73.4	###
1998-Apr-07 Tue	5.49	5.49	5.45	5.45	6,350	###	27.1	27.1	###
1998-Apr-06 Mon	5.45	5.5	5.45	5.5			77.0	77.0	0.4
1998-Apr-03 Fri	5.5	5.5	5.45	5.45	1,550	8,486	25.8	25.8	###
1998-Apr-02 Thu	5.42	5.42	5.42	5.42			###	###	0.4
1998-Mar-31 Tue	###	5.2	###	5.2			75.8	75.8	###
1998-Mar-30 Mon	5.42	5.42	###	###	22,324	###	2.5	2.5	0.0
1998-Mar-27 Fri	5.4	5.42	###	###			28.3	28.3	0.0
1998-Mar-26 Thu	5.42	5.42	5.42	5.42	2,239,879	12,140,144	74.2	74.2	0.4
1998-Mar-25 Wed	###	5.42	###	5.42			###	###	0.4
1998-Mar-24 Tue	###	###	5.26	5.26			20.6	20.6	0.4
1998-Mar-23 Mon	5.25	###	5.25	5.25	18,850	49,481	###	###	0.4
1998-Mar-20 Fri	###	###	###	###	1,526	0	74.7	74.7	0.0
1998-Mar-19 Thu	###	5.4	###	5.4			###	###	0.4
1998-Mar-18 Wed	5	5	5	5	174	870	73.8	73.8	0.4
1998-Mar-17 Tue	5	5	5	5			###	###	0.4
1998-Mar-16 Mon	5	5	###	5	19,972	###	###	###	0.4
1998-Mar-13 Fri	5.2	5.2	5	5	56,253	###	###	###	0.4
1998-Mar-11 Wed	5.4	5.4	5.4	5.4	2,574	###	###	###	0.4
1998-Mar-10 Tue	5.4	5.4	5.4	5.4			73.3	73.3	0.4
1998-Mar-09 Mon	5.45	5.45	5.45	5.45			###	###	###
1998-Mar-05 Thu	5.46	5.47	5.45	5.46			82.1	82.1	###
1998-Mar-04 Wed	5.5	5.5	5.5	5.5	18,183	###	71.7	71.7	0.4
1998-Mar-03 Tue	5.55	5.55	5.5	5.5			28.6	28.6	0.4
1998-Feb-27 Fri	5.55	###	5.55	###			###	###	0.0
1998-Feb-26 Thu	5.48	5.55	5.48	5.55	17,858	98,486	###	###	###
1998-Feb-25 Wed	5.5	5.5	5.46	5.48	15,045	82,446	###	###	###
1998-Feb-24 Tue	5.5	5.5	5.5	5.5	8,425	###	###	###	0.4
1998-Feb-23 Mon	5.55	5.55	5.55	5.55	10,051	55,783	###	###	###
1998-Feb-20 Fri	###	###	5.55	5.55	21,450	59,523	###	###	###
1998-Feb-19 Thu	5.52	###	5.52	###	35,727	###	###	###	0.0
1998-Feb-18 Wed	5.5	5.52	5.48	5.5			###	###	0.4
1998-Feb-17 Tue	5.4	5.46	5.4	5.46			###	###	###
1998-Feb-16 Mon	###	###	5.55	5.55			###	###	###
1998-Feb-13 Fri	5.55	###	5.55	5.56	12,750	35,381	77.9	77.9	0.4
1998-Feb-12 Thu	5.483	###	5.48	5.55	18,680	51,183	82.5	82.5	###
1998-Feb-11 Wed	5.48	5.48	5.47	5.48	8,959	49,050	###	###	###
1998-Feb-10 Tue	5.5	5.5	5.47	5.47			28.8	28.8	###
1998-Feb-09 Mon	5.5	5.5	5.5	5.5			###	###	0.4
1998-Feb-06 Fri	5.55	5.55	5.5	5.5			20.8	20.8	0.4
1998-Feb-05 Thu	5.54	5.54	5.5	5.5			###	###	0.4
1998-Feb-04 Wed	5.54	5.54	5.5	5.54			70.3	70.3	0.4
1998-Feb-03 Tue	###	###	5.59	5.59			37.8	37.8	###
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	5.57	5.679	5.57	5.679			85.0	85.0	0.4
1998-Jan-29 Thu	5.5	5.57	5.5	5.57			###	###	0.4
1998-Jan-28 Wed	5.4	5.5	5.4	5.5			84.0	84.0	0.4
1998-Jan-27 Tue	###	5.4	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	5.25	5.25			16.4	16.4	0.4
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	2,740	0	###	###	0.0
1998-Jan-20 Tue	5.25	5.26	5.25	5.26	17,370	91,279	74.2	74.2	0.4
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	5.25	###	5.25	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###	1,158	0	75.1	75.1	0.0
1998-Jan-12 Mon	###	###	5	###	21,428	53,570	###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	5	5	5	5			###	###	0.4
1998-Jan-06 Tue	5	5	5	5			###	###	0.4
1998-Jan-05 Mon	5	5	5	5			67.8	67.8	0.4
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	5	5	5	5			###	###	0.4
1997-Dec-29 Mon	###	###	###	###	13,924	0	17.0	17.0	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	5.2	5.2	5.2	5.2			###	###	###
1997-Dec-22 Mon	5	5	5	5	10,389	51,945	###	###	0.4
1997-Dec-19 Fri	5	5	5	5			###	###	0.4
1997-Dec-18 Thu	4.87	5	4.87	5	14,086	###	90.6	90.6	0.4
1997-Dec-17 Wed	4.87	4.87	4.87	4.87			68.6	68.6	0.3
1997-Dec-15 Mon	4.87	###	4.87	###	22,250	54,178	72.2	72.2	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	5	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	5.2	###	5.2			###	###	###
1997-Dec-08 Mon	5.2	5.2	5.2	5.2			###	###	###
1997-Dec-03 Wed	5.2	5.2	5.2	5.2			###	###	###
1997-Dec-02 Tue	5.2	5.2	5.2	5.2			71.9	71.9	###
1997-Dec-01 Mon	5.2	5.2	5.2	5.2			###	###	###
1997-Nov-28 Fri	5.29	5.29	5.25	5.25			###	###	0.4
1997-Nov-27 Thu	5.29	5.29	5.29	5.29			75.8	75.8	0.4
1997-Nov-26 Wed	5.5	5.5	5.5	5.5			75.0	75.0	0.4
1997-Nov-25 Tue	5.5	5.5	5.47	5.47			###	###	###
1997-Nov-24 Mon	5.59	5.59	5.5	5.5			###	###	0.4
1997-Nov-21 Fri	5.59	5.59	5.59	5.59			66.5	66.5	###
1997-Nov-20 Thu	5.59	###	5.59	5.59	4,620	###	###	###	###
1997-Nov-18 Tue	5.81	5.81	5.81	5.81			79.2	79.2	###
1997-Nov-17 Mon	5.81	5.81	5.8	5.8			27.9	27.9	0.4
1997-Nov-14 Fri	5.85	5.85	5.85	5.85			###	###	0.4
1997-Nov-13 Thu	5.82	5.82	5.82	5.82			71.7	71.7	0.4
1997-Nov-11 Tue	###	###	###	###			16.4	16.4	0.0
1997-Nov-10 Mon	###	###	###	###	5,350	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	6	6	6	6			###	###	0.4
1997-Nov-03 Mon	6	6	6	6			###	###	0.4
1997-Oct-31 Fri	###	###	###	###	1,450	0	###	###	0.0
1997-Oct-30 Thu	6	6	6	6			###	###	0.4
1997-Oct-29 Wed	5.81	###	5.81	5.82			###	###	0.4
1997-Oct-28 Tue	5.845	5.845	5.75	5.75			###	###	###
1997-Oct-27 Mon	6.25	6.25	5.8	5.81	4,040	24,341	16.5	16.5	###
1997-Oct-24 Fri	6.5	6.5	6.5	6.5			68.4	68.4	0.5
1997-Oct-23 Thu	###	###	6.5	6.5	8,050	###	42.5	42.5	0.5
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	6.56	6.58	6.56	6.58	3,050	###	###	###	0.5
1997-Oct-17 Fri	###	###	6.55	6.55			24.3	24.3	0.5
1997-Oct-16 Thu	6.55	6.55	6.55	6.55	4,941	###	77.3	77.3	0.5
1997-Oct-15 Wed	6.75	6.75	6.75	6.75			77.6	77.6	0.5
1997-Oct-14 Tue	6.75	6.8	6.75	6.75			###	###	0.5
1997-Oct-13 Mon	6.8	6.8	6.8	6.8			81.5	81.5	0.5
1997-Oct-09 Thu	7	7	7	7			79.0	79.0	0.5
1997-Oct-03 Fri	7	7	7	7	3,445	###	74.3	74.3	0.5
1997-Oct-02 Thu	7	7	7	7			###	###	0.5
1997-Oct-01 Wed	###	7	###	7			72.1	72.1	0.5
1997-Sep-30 Tue	###	6.7	###	6.7	7,223	###	73.8	73.8	0.5
1997-Sep-29 Mon	6.55	###	6.55	6.55	20,681	###	###	###	0.5
1997-Sep-26 Fri	6.49	6.55	6.47	6.55			78.5	78.5	0.5
1997-Sep-25 Thu	6.5	6.54	6.45	6.49			21.0	21.0	###
1997-Sep-24 Wed	6.5	6.5	6.5	6.5			###	###	0.5
1997-Sep-23 Tue	###	6.54	6.5	6.5			34.3	34.3	0.5
1997-Sep-22 Mon	6.54	6.54	6.54	6.54			65.2	65.2	0.5
1997-Sep-19 Fri	6.59	6.59	6.59	6.59			68.9	68.9	###
1997-Sep-18 Thu	6.59	6.59	6.59	6.59			72.4	72.4	###
1997-Sep-17 Wed	6.5	###	6.5	###			###	###	0.0
1997-Sep-16 Tue	###	###	###	###	41,246	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###	642	0	###	###	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	954	0	###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	13,045	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-02 Tue	###	###	6.5	6.5			12.0	12.0	0.5
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	6.7	6.7	6.7	6.7			71.4	71.4	0.5
1997-Aug-21 Thu	6.85	6.85	6.82	6.82	29,379	###	25.4	25.4	0.5
1997-Aug-20 Wed	6.85	6.85	6.8	6.82	14,373	###	###	###	0.5
1997-Aug-19 Tue	6.75	6.85	6.75	6.85			###	###	###
1997-Aug-18 Mon	###	6.7	###	6.7	6,550	21,942	75.7	75.7	0.5
1997-Aug-15 Fri	###	6.72	###	6.72	5,157	17,327	72.7	72.7	0.5
1997-Aug-14 Thu	###	6.7	###	###			###	###	0.0
1997-Aug-13 Wed	6.7	6.7	###	###			###	###	0.0
1997-Aug-12 Tue	6.71	6.75	6.7	6.73			78.5	78.5	###
1997-Aug-08 Fri	###	###	###	###	6,043	0	65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	6.59	###	21,445	###	###	###	0.0
1997-Aug-04 Mon	6.55	###	6.55	###	18,550	60,751	80.6	80.6	0.0
1997-Aug-01 Fri	6.75	6.75	6.55	6.55			9.5	9.5	0.5
1997-Jul-31 Thu	6.8	6.8	6.7	6.7			17.3	17.3	0.5
1997-Jul-30 Wed	6.75	6.8	6.75	6.8			77.7	77.7	0.5
1997-Jul-29 Tue	6.7	6.75	6.7	6.75			###	###	0.5
1997-Jul-28 Mon	6.7	6.7	6.7	6.7			65.1	65.1	0.5
1997-Jul-25 Fri	6.7	6.7	###	###			21.5	21.5	0.0
1997-Jul-24 Thu	###	6.7	###	###			###	###	0.0
1997-Jul-23 Wed	6.55	###	6.55	###			###	###	0.0
1997-Jul-22 Tue	###	###	6.5	6.5			13.9	13.9	0.5
1997-Jul-18 Fri	6.5	6.5	6.5	6.5	10,855	70,557	68.5	68.5	0.5
1997-Jul-17 Thu	6.5	6.51	6.5	6.5			###	###	0.5
1997-Jul-16 Wed	6.51	6.55	6.51	6.55	1,740	###	###	###	0.5
1997-Jul-15 Tue	6.5	6.5	6.4	6.5	7,855	###	80.6	80.6	0.5
1997-Jul-14 Mon	6.45	6.5	6.4	6.5			80.7	80.7	0.5
1997-Jul-11 Fri	6.2	6.4	6.2	6.4	29,550	###	86.3	86.3	0.5
1997-Jul-10 Thu	6.2	6.2	6.2	6.2			###	###	0.4
1997-Jul-09 Wed	###	6.2	###	6.2			###	###	0.4
1997-Jul-08 Tue	###	6.4	6	6			###	###	0.4
1997-Jul-07 Mon	6.4	6.45	###	###			35.1	35.1	0.0
1997-Jul-04 Fri	6.5	6.5	6.5	6.5			###	###	0.5
1997-Jul-03 Thu	###	###	###	###			33.9	33.9	0.0
1997-Jul-02 Wed	6.7	6.7	6.7	6.7	7,150	###	###	###	0.5
1997-Jul-01 Tue	###	6.7	###	6.7			78.4	78.4	0.5
1997-Jun-30 Mon	###	6.7	###	###			###	###	0.0
1997-Jun-27 Fri	6.82	6.82	6.8	6.8	14,044	###	###	###	0.5
1997-Jun-26 Thu	6.85	6.85	6.84	6.84	21,553	###	27.8	27.8	0.5
1997-Jun-25 Wed	6.85	6.85	6.85	6.85	2,787	###	###	###	###
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	6.85	###	4,886	###	67.0	67.0	0.0
1997-Jun-18 Wed	###	7	###	7			###	###	0.5
1997-Jun-17 Tue	7	7	7	7	2,089	14,623	70.7	70.7	0.5
1997-Jun-16 Mon	7	###	7	7	6,759	23,656	69.4	69.4	0.5
1997-Jun-13 Fri	###	###	7	7	4,450	15,575	23.3	23.3	0.5
1997-Jun-12 Thu	###	###	###	###	7,675	0	69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			32.4	32.4	0.0
1997-Jun-10 Tue	###	###	###	###			29.1	29.1	0.0
1997-Jun-06 Fri	###	###	###	###	5,070	0	###	###	0.0
1997-Jun-05 Thu	###	###	7	###			80.1	80.1	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	3,057	0	69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###	17,957	0	###	###	0.0
1997-May-30 Fri	###	###	7	###			62.0	62.0	0.0
1997-May-29 Thu	7	###	7	###			80.9	80.9	0.0
1997-May-28 Wed	###	7	###	7			###	###	0.5
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	7	7	###	###			###	###	0.0
1997-May-22 Thu	7	7	7	7			###	###	0.5
1997-May-21 Wed	7	7	7	7			###	###	0.5
1997-May-20 Tue	###	7	###	7			86.8	86.8	0.5
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-14 Wed	6.85	###	6.85	###			###	###	0.0
1997-May-13 Tue	6.8	6.8	6.75	6.8			###	###	0.5
1997-May-12 Mon	6.85	6.85	6.8	6.8			###	###	0.5
1997-May-09 Fri	6.75	6.75	6.75	6.7			###	###	0.5
1997-May-08 Thu	6.7	6.7	6.7	6.7			###	###	0.5
1997-May-07 Wed	6.75	6.75	6.75	6.75			72.4	72.4	0.5
1997-May-06 Tue	6.85	6.85	6.8	6.8			###	###	0.5
1997-May-01 Thu	6.85	6.85	6.7	6.7			###	###	0.5
1997-Apr-30 Wed	6.86	6.86	6.85	6.85			###	###	###
1997-Apr-28 Mon	###	###	6.85	6.85			23.4	23.4	###
1997-Apr-24 Thu	6.85	6.85	6.85	6.85			69.3	69.3	###
1997-Apr-23 Wed	###	###	6.85	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	6.89	6.89	6.89	6.89			###	###	0.5
1997-Apr-18 Fri	6.73	6.75	6.73	6.75			61.8	61.8	0.5
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###	2,420	0	24.6	24.6	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	6.7	6.7	6.7	6.7	6,570	###	###	###	0.5
1997-Apr-09 Wed	###	6.71	###	6.71			###	###	###
1997-Apr-07 Mon	###	6.7	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	4,458	0	70.7	70.7	0.0
1997-Apr-02 Wed	###	6.7	###	###	3,079	###	26.0	26.0	0.0
1997-Apr-01 Tue	6.7	6.7	6.7	6.7			###	###	0.5
1997-Mar-27 Thu	6.85	6.85	6.85	6.85	0				###
1997-Mar-26 Wed	###	###	6.85	6.85			###	###	###
1997-Mar-25 Tue	6.85	6.85	6.85	6.85			73.0	73.0	###
1997-Mar-24 Mon	6.85	6.85	6.85	6.85			###	###	###
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	6.85	6.85			###	###	###
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###	11,242	0	91.1	91.1	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			26.2	26.2	0.0
1997-Mar-06 Thu	7.2	7.2	###	###	1,150	4,140	###	###	0.0
1997-Mar-05 Wed	7.21	7.21	7.2	7.2			28.5	28.5	0.5
1997-Mar-04 Tue	7.28	7.28	7.28	7.28			###	###	0.5
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###	1,550	0	82.6	82.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	7.25	7.25	7.2	7.2			###	###	0.5
1997-Feb-21 Fri	7.4	7.4	###	###			17.5	17.5	0.0
1997-Feb-20 Thu	7.2	7.25	7.2	7.25			###	###	0.5
1997-Feb-18 Tue	###	###	###	###			87.8	87.8	0.0
1997-Feb-17 Mon	7.8	7.8	###	###			9.7	9.7	0.0
1997-Feb-14 Fri	7.2	7.85	7.2	7.85			98.0	98.0	###
1997-Feb-13 Thu	7	7	###	7			###	###	0.5
1997-Feb-12 Wed	6.85	6.85	6.85	6.85			66.0	66.0	###
1997-Feb-11 Tue	6.8	6.8	6.75	6.76			25.0	25.0	0.5
1997-Feb-10 Mon	6.8	6.8	6.8	6.8			###	###	0.5
1997-Feb-07 Fri	6.85	6.85	6.75	6.75			14.7	14.7	0.5
1997-Feb-06 Thu	6.8	6.8	6.8	6.8			63.8	63.8	0.5
1997-Feb-05 Wed	6.8	6.8	6.8	6.8			###	###	0.5
1997-Feb-04 Tue	6.85	6.85	6.75	6.8			30.6	30.6	0.5
1997-Feb-03 Mon	6.85	6.85	6.85	6.85			72.2	72.2	###
1997-Jan-31 Fri	###	###	6.8	6.8			15.5	15.5	0.5
1997-Jan-29 Wed	###	###	###	###	7,950	0	72.1	72.1	0.0
1997-Jan-28 Tue	6.7	6.75	6.7	6.7			###	###	0.5
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	6.7	6.7	6.7	6.7			###	###	0.5
1997-Jan-21 Tue	6.7	6.7	6.7	6.7			76.8	76.8	0.5
1997-Jan-20 Mon	6.75	6.75	6.7	6.7			###	###	0.5
1997-Jan-17 Fri	6.73	6.75	6.7	6.7			23.3	23.3	0.5
1997-Jan-16 Thu	6.8	6.8	6.8	6.8			###	###	0.5
1997-Jan-15 Wed	###	###	###	###	1,450	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###	6,650	0	75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###	23,170	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	7	7			###	###	0.5
1997-Jan-03 Fri	###	###	###	###	8,923	0	27.9	27.9	0.0
1997-Jan-02 Thu	7.5	7.5	7.49	7.5			###	###	0.5
1996-Dec-31 Tue	###	###	###	###	152	0	63.6	63.6	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	18,242	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	7.45	7.45	7.45	7.45			###	###	0.5
1996-Dec-16 Mon	7.5	7.5	7.5	7.5			###	###	0.5
1996-Dec-13 Fri	7.45	7.5	7.45	7.5			###	###	0.5
1996-Dec-12 Thu	7.5	7.5	7.5	7.5			###	###	0.5
1996-Dec-11 Wed	7.4	7.4	7.4	7.4			77.0	77.0	0.5
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-06 Fri	7.25	###	7.25	###	2,784	###	###	###	0.0
1996-Dec-05 Thu	###	###	###	###	13,284	0	20.7	20.7	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	7.41	7.41	7.4	7.4	18,222	###	###	###	0.5
1996-Dec-02 Mon	7.4	7.4	7.4	7.4			70.7	70.7	0.5
1996-Nov-29 Fri	7.4	7.4	7.4	7.4	37,470	277,278	63.0	63.0	0.5
1996-Nov-28 Thu	7.4	7.4	7.4	7.4			67.9	67.9	0.5
1996-Nov-26 Tue	7.4	7.4	7.4	7.4	11,222	83,042	82.3	82.3	0.5
1996-Nov-25 Mon	###	###	7.4	7.4	2,378	###	7.6	7.6	0.5
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	7.8	###	###	6,429	25,073	24.7	24.7	0.0
1996-Nov-19 Tue	###	###	###	###	15,742	0	73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	7.55	7.57	7.5	7.57			66.9	66.9	###
1996-Nov-14 Thu	7.5	7.55	7.5	7.5			###	###	0.5
1996-Nov-13 Wed	###	7.45	###	7.45			###	###	0.5
1996-Nov-12 Tue	7.55	7.55	7	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	7.85	7.85	7.85	7.85			78.2	78.2	###
1996-Nov-06 Wed	7.85	###	7.85	7.85			69.7	69.7	###
1996-Nov-05 Tue	7.85	7.88	7.85	7.88			###	###	0.6
1996-Nov-04 Mon	7.8	7.8	7.8	7.8			63.9	63.9	0.6
1996-Nov-01 Fri	7.48	7.7	7.48	7.7			92.8	92.8	0.6
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	8	8			###	###	###
1996-Oct-29 Tue	###	###	###	###			26.5	26.5	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			22.6	22.6	0.0
1996-Oct-17 Thu	8.2	8.2	###	###			###	###	0.0
1996-Oct-16 Wed	8.2	8.2	8.2	8.2			73.4	73.4	0.6
1996-Oct-15 Tue	###	###	8.2	8.2			###	###	0.6
1996-Oct-14 Mon	8.4	8.41	8.4	8.4			###	###	###
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	8.29	8.4	8.29	8.4			77.4	77.4	###
1996-Oct-09 Wed	###	###	8.2	8.2			21.9	21.9	0.6
1996-Oct-08 Tue	8.2	8.28	8.2	8.28			###	###	###
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			26.4	26.4	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			16.8	16.8	0.0
1996-Sep-25 Wed	###	8.2	###	###			17.4	17.4	0.0
1996-Sep-24 Tue	###	###	###	###			26.1	26.1	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			32.4	32.4	0.0
1996-Sep-17 Tue	8	###	8	###			86.2	86.2	0.0
1996-Sep-16 Mon	###	8	###	8			###	###	###
1996-Sep-13 Fri	7.8	7.85	7.8	7.85			###	###	###
1996-Sep-12 Thu	###	###	###	###			17.6	17.6	0.0
1996-Sep-11 Wed	###	###	###	###			22.4	22.4	0.0
1996-Sep-10 Tue	###	8.2	###	8.2			84.1	84.1	0.6
1996-Sep-09 Mon	###	8.2	###	###			79.7	79.7	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	8.26	8.28	8.26	8.26			###	###	0.6
1996-Sep-04 Wed	8.25	8.26	8.2	8.26			73.0	73.0	0.6
1996-Sep-03 Tue	8.43	8.43	###	###			19.8	19.8	0.0
1996-Sep-02 Mon	###	8.43	###	8.43			78.7	78.7	0.6
1996-Aug-30 Fri	8.4	8.4	8.4	8.4			###	###	###
1996-Aug-29 Thu	8.7	8.7	###	###			###	###	0.0
1996-Aug-28 Wed	###	8.81	8.7	8.7			12.0	12.0	###
1996-Aug-27 Tue	8.8	8.83	8.8	8.82			77.5	77.5	###
1996-Aug-26 Mon	8.8	8.82	8.8	8.8			74.4	74.4	0.6
1996-Aug-23 Fri	8.8	###	8.8	8.8			70.1	70.1	0.6
1996-Aug-22 Thu	8.85	###	8.8	8.8			23.3	23.3	0.6
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	9	###	9	###			75.0	75.0	0.0
1996-Aug-19 Mon	9	###	9	9			###	###	0.6
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	9.041	9.041	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	9	###			###	###	0.0
1996-Aug-13 Tue	###	###	9	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	9	###	9	9			###	###	0.6
1996-Aug-08 Thu	###	###	###	###			81.4	81.4	0.0
1996-Aug-07 Wed	8.8	8.88	8.8	8.85			###	###	0.6
1996-Aug-06 Tue	8.7	8.82	8.7	8.8			85.4	85.4	0.6
1996-Aug-05 Mon	8.5	8.7	8.5	8.7			89.6	89.6	###
1996-Aug-02 Fri	8.5	8.55	8.5	8.5			###	###	0.6
1996-Aug-01 Thu	###	8.45	###	8.45			###	###	###
1996-Jul-31 Wed	###	8	###	8			###	###	###
1996-Jul-30 Tue	###	7.75	###	7.75			###	###	###
1996-Jul-29 Mon	###	###	7.7	7.7			12.5	12.5	0.6
1996-Jul-26 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-25 Thu	8	8	7.7	7.7			7.1	7.1	0.6
1996-Jul-24 Wed	8	###	###	###			25.9	25.9	0.0
1996-Jul-23 Tue	###	###	###	###			29.1	29.1	0.0
1996-Jul-22 Mon	###	###	###	###			22.0	22.0	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	7.55	7.7	7.55	7.7			###	###	0.6
1996-Jul-17 Wed	7.4	###	7.4	###			###	###	0.0
1996-Jul-16 Tue	7.4	7.4	###	7.4			83.2	83.2	0.5
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			84.1	84.1	0.0
1996-Jul-11 Thu	7.75	7.75	###	###			###	###	0.0
1996-Jul-10 Wed	7.7	8	7.7	7.8			###	###	0.6
1996-Jul-09 Tue	###	7.7	###	###			26.0	26.0	0.0
1996-Jul-08 Mon	7.7	7.7	7.7	7.7			83.3	83.3	0.6
1996-Jul-05 Fri	7.88	7.88	7.8	7.8			19.0	19.0	0.6
1996-Jul-04 Thu	###	###	###	###			9.1	9.1	0.0
1996-Jul-03 Wed	###	###	###	###			14.1	14.1	0.0
1996-Jul-02 Tue	8.2	###	8.2	###			###	###	0.0
1996-Jul-01 Mon	8.4	8.4	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:39:43 thru 2024-04-25 13:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000