End of day Prices (full format), 4800 Days for (NFM) NORMANDY NFM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Sep-15 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Sep-14 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Sep-13 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Sep-12 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-10 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-09 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-08 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-07 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-06 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-03 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-02 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jun-01 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-31 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-30 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-27 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-26 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-25 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-24 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-23 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-20 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-19 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-18 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-17 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-16 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-13 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-12 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-11 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-10 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-09 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-06 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-05 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-04 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-03 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-May-02 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-29 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-28 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-27 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-26 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-22 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-21 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-20 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-19 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-18 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-15 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-14 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-13 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-12 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-11 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-08 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-07 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-06 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-05 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-04 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Apr-01 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-31 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-30 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-29 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-24 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-23 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-22 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-21 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-18 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-17 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-16 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-15 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-14 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-11 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-10 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-09 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-08 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-07 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-04 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-03 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-02 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Mar-01 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-28 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-25 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-24 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-23 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-22 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-21 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-18 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-17 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-16 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-15 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-14 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-11 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-10 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-09 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-08 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-07 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-04 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-03 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-02 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Feb-01 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-31 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-28 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-27 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-25 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-24 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-21 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-20 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-19 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-18 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-17 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-14 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-13 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-12 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-11 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-10 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-07 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-06 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-05 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2005-Jan-04 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-31 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-30 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-29 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-24 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-23 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-22 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-21 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-20 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-17 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-16 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-15 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-14 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-13 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-10 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-09 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-08 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-07 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-06 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-03 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-02 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Dec-01 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-30 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-29 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-26 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-25 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-24 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-23 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-22 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-19 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-18 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-17 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-16 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-15 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-12 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-11 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-10 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-09 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-08 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-05 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-04 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-03 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-02 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Nov-01 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-29 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-28 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-27 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-26 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-25 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-22 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-21 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-20 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-19 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-18 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-15 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-14 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-13 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-12 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-11 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-08 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-07 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-06 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-05 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-04 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Oct-01 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-30 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-29 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-28 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-27 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-24 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-23 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-22 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-21 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-20 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-17 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-16 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-15 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-14 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-13 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-10 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-09 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-08 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-07 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-06 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-03 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-02 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Sep-01 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-31 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-30 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-27 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-26 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-25 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-24 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-23 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-20 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-19 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-18 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-17 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-16 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-13 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-12 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-11 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-10 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-09 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-06 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-05 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-04 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-03 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Aug-02 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-30 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-29 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-28 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-27 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-26 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-23 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-22 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-21 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-20 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-19 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-16 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-15 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-14 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-13 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-12 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-09 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-08 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-07 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-06 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-05 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-02 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jul-01 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-30 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-29 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-28 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-25 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-24 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-23 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-22 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-21 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-18 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-17 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-16 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-15 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-11 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-10 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-09 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-08 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-07 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-04 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-03 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-02 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Jun-01 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-31 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-28 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-27 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-26 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-25 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-24 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-21 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-20 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-19 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-18 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-17 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-14 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-13 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-12 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-11 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-10 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-07 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-06 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-05 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-04 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-May-03 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2004-Mar-11 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-31 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-30 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-29 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-24 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-23 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-22 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-19 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-18 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-17 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-16 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-15 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-12 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-11 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-10 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-09 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-08 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-05 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-04 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-03 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-02 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Dec-01 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-28 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-27 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-26 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-25 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-24 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-21 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-20 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-19 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-18 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-17 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-14 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-13 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-12 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-11 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-10 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-07 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-06 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-05 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-04 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Nov-03 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-31 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-30 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-29 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-28 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-27 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-24 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-23 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-22 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-21 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-20 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-17 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-16 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-15 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-14 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-13 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-10 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-09 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-08 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-07 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-06 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-03 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-02 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Oct-01 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-30 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-29 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-26 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-25 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-24 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-23 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-22 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-19 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-18 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-17 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-16 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-15 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-12 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-11 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-10 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-09 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-08 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-05 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-04 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-03 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-02 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Sep-01 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-29 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-28 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-27 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-26 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-25 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-22 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-21 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-20 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-19 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-18 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-15 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-14 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-13 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-12 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-11 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-08 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-07 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-06 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-05 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-04 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Aug-01 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-31 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-30 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-29 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-28 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-25 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-24 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-23 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-22 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-21 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-18 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-17 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-16 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-15 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-14 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-11 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-10 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-09 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-08 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-07 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-04 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-03 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-02 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jul-01 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-30 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-27 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-25 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-24 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-23 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-20 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-19 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-18 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-17 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-16 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-13 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-12 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-11 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-10 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-06 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-05 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-04 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-03 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Jun-02 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-30 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-29 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-28 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-27 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-26 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-23 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-22 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-21 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-20 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-19 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-16 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-15 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-14 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-13 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-12 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-09 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-08 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-07 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-06 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-05 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-02 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-May-01 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-30 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-29 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-28 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-24 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-23 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-22 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-17 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-16 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-15 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2003-Apr-14 Mon
| 18.55
| 18.7
| 18.5
| 18.7
|
|
| ###
| ###
| 1.3 |
2003-Apr-11 Fri
| 18.5
| 18.51
| 18.5
| 18.5
| 43,158
| ###
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 18.44
| 18.85
| 18.44
| 18.85
| 21,157
| 394,472
| ###
| ###
| ### |
2003-Apr-09 Wed
| ###
| 18.46
| ###
| 18.4
| 25,550
| 235,826
| ###
| ###
| 1.3 |
2003-Apr-08 Tue
| ###
| ###
| 18.28
| 18.28
| 115,048
| ###
| 29.8
| 29.8
| 1.3 |
2003-Apr-07 Mon
| ###
| ###
| 18.2
| ###
| 70,380
| 640,458
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 18.2
| 18.2
| ###
| 18.2
| 58,048
| ###
| ###
| ###
| ### |
2003-Apr-03 Thu
| 18.2
| 18.25
| ###
| 18.2
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,521
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 18.8
| 18.8
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Mar-31 Mon
| ###
| 19.22
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 23,583
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 18.22
| ###
| 18.22
| ###
| 18,728
| ###
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 18.27
| 18.28
| 18.24
| 18.27
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 10,757
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 18.43
| 18.43
|
|
| 7.7
| 7.7
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 18,154
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-18 Tue
| 18.75
| 18.75
| 18.49
| 18.5
|
|
| 15.0
| 15.0
| ### |
2003-Mar-17 Mon
| 18.5
| 18.75
| 18.5
| 18.75
| 14,382
| ###
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| 18.25
| ###
| ###
| 13,451
| 122,740
| 79.5
| 79.5
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 46,273
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 18.5
| 18.5
| ###
| 18.2
| 44,622
| 412,753
| ###
| ###
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| 18.85
|
|
| 86.7
| 86.7
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 27,040
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 34,071
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 19.5
| 19.7
| 19.5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Mar-04 Tue
| 19.2
| ###
| 19.2
| ###
| 95,574
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-03 Mon
| 19.55
| 19.55
| 19.5
| 19.52
|
|
| ###
| ###
| 1.4 |
2003-Feb-28 Fri
| 19.5
| 19.5
| ###
| 19.5
|
|
| 76.7
| 76.7
| 1.4 |
2003-Feb-27 Thu
| 19.8
| 20
| 19.8
| 20
|
|
| 82.9
| 82.9
| 1.4 |
2003-Feb-26 Wed
| ###
| ###
| 19.75
| 19.8
|
|
| 25.6
| 25.6
| 1.4 |
2003-Feb-25 Tue
| 20
| 20
| ###
| 20
|
|
| 84.6
| 84.6
| 1.4 |
2003-Feb-24 Mon
| ###
| ###
| 20
| 20
|
|
| 11.4
| 11.4
| 1.4 |
2003-Feb-21 Fri
| 20.5
| 20.71
| 20.5
| 20.7
| 40,473
| 833,946
| ###
| ###
| 1.5 |
2003-Feb-20 Thu
| 20.4
| 20.5
| 20.4
| 20.5
|
|
| ###
| ###
| 1.5 |
2003-Feb-19 Wed
| 19.81
| 20.25
| 19.81
| 20.2
|
|
| 88.1
| 88.1
| 1.4 |
2003-Feb-18 Tue
| 19.5
| 19.81
| 19.5
| 19.8
| 22,479
| 441,824
| 87.0
| 87.0
| 1.4 |
2003-Feb-17 Mon
| ###
| 20.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 20.85
| ###
| 20.75
| 26,021
| ###
| 84.6
| 84.6
| 1.5 |
2003-Feb-13 Thu
| 20.23
| 20.26
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
2003-Feb-12 Wed
| 20.42
| 21
| 20.42
| ###
| 85,354
| 1,767,681
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| 20.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 20.81
| ###
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2003-Feb-07 Fri
| 21.2
| 21.2
| 21
| ###
| 22,421
| 473,083
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 22.5
| 22.5
| 21
| 21.25
|
|
| 5.7
| 5.7
| 1.5 |
2003-Feb-05 Wed
| 22
| 22.5
| ###
| 22.5
|
|
| 89.8
| 89.8
| 1.6 |
2003-Feb-04 Tue
| 21.4
| 21.88
| 21.4
| 21.88
| 28,243
| 611,178
| ###
| ###
| 1.6 |
2003-Feb-03 Mon
| 21.78
| 21.78
| 21.5
| 21.5
| 21,654
| ###
| 25.4
| 25.4
| 1.5 |
2003-Jan-31 Fri
| 21.55
| 21.78
| 21.55
| 21.75
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 21.5
| 21.5
| ###
| 21.2
|
|
| ###
| ###
| 1.5 |
2003-Jan-29 Wed
| 21.4
| ###
| 21.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 21.71
| ###
| ###
| 21.5
|
|
| 35.0
| 35.0
| 1.5 |
2003-Jan-24 Fri
| 21.42
| ###
| 21.42
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Jan-23 Thu
| 21
| 21.2
| 21
| ###
| 49,020
| 1,034,322
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 20.4
| 20.7
| 20.4
| ###
| 19,950
| 409,972
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 20.2
| 20.22
| 20.2
| 20.22
|
|
| 76.6
| 76.6
| 1.4 |
2003-Jan-20 Mon
| 20.5
| 20.5
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2003-Jan-17 Fri
| 21
| ###
| 20.85
| 20.85
| 470,750
| ###
| ###
| ###
| ### |
2003-Jan-16 Thu
| 20.2
| ###
| 20.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 215,949
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 21
| 21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 21
| ###
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2003-Jan-10 Fri
| ###
| ###
| 20.85
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Jan-09 Thu
| 21.25
| ###
| 21.25
| ###
| 47,324
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 110,588
| 0
| 29.0
| 29.0
| 0.0 |
2003-Jan-07 Tue
| 22.5
| 22.5
| ###
| 22
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 22.75
| 23.49
| 22.75
| 23
| 86,748
| ###
| 76.0
| 76.0
| 1.6 |
2003-Jan-03 Fri
| ###
| 22.55
| ###
| 22.55
| 76,374
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| 22.2
| 22.2
| 22.2
| 22.2
|
|
| ###
| ###
| 1.6 |
2002-Dec-31 Tue
| ###
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| 22.8
|
|
| 77.2
| 77.2
| 1.6 |
2002-Dec-27 Fri
| 22.5
| 22.57
| 22.5
| 22.57
| 20,642
| ###
| 71.9
| 71.9
| 1.6 |
2002-Dec-24 Tue
| 21.8
| 22.59
| 21.8
| 22.4
|
|
| 92.5
| 92.5
| ### |
2002-Dec-23 Mon
| 21.51
| 21.7
| ###
| 21.7
| 42,523
| 461,374
| ###
| ###
| 1.6 |
2002-Dec-20 Fri
| 22.7
| 22.7
| 21.5
| ###
| 57,540
| ###
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| 23
| ###
| ###
| 89,389
| 1,027,973
| 89.8
| 89.8
| 0.0 |
2002-Dec-18 Wed
| 22.7
| 22.7
| 21
| 21.8
| 84,974
| 1,856,681
| ###
| ###
| 1.6 |
2002-Dec-17 Tue
| ###
| 22.5
| ###
| 22.5
|
|
| ###
| ###
| 1.6 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 99,957
| 0
| 31.3
| 31.3
| 0.0 |
2002-Dec-13 Fri
| ###
| 21.7
| ###
| ###
| 305,344
| 3,312,982
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 20.4
| 20.81
| 20.4
| ###
| 1,278,647
| 26,346,521
| 83.5
| 83.5
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| 20.25
| ###
| 20.2
| 897,841
| 9,090,640
| 81.7
| 81.7
| 1.4 |
2002-Dec-09 Mon
| ###
| ###
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
2002-Dec-06 Fri
| 19.51
| 19.52
| 19.45
| 19.5
| 436,876
| 8,512,528
| 28.5
| 28.5
| 1.4 |
2002-Dec-05 Thu
| ###
| 19.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 18.8
| 18.8
|
|
| 28.4
| 28.4
| 1.3 |
2002-Dec-03 Tue
| ###
| 18.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 17.85
| ###
| 17.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 17.7
| 17.8
| 17.7
| 17.8
| 14,824
| 263,126
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| 17.7
| ###
| 17.7
| 3,958
| 35,028
| ###
| ###
| 1.3 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 17.8
| 17.8
| ###
| 17.8
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 17.8
| 17.8
| 17.8
| 17.8
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| 17.8
| ###
| 17.8
|
|
| 76.9
| 76.9
| ### |
2002-Nov-19 Tue
| 17.59
| 17.8
| 17.55
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Nov-18 Mon
| ###
| 17.8
| 17.54
| 17.8
|
|
| 81.7
| 81.7
| ### |
2002-Nov-15 Fri
| 17.78
| 17.8
| 17.75
| 17.8
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| ###
| 17.78
| ###
| 17.78
|
|
| 94.2
| 94.2
| 1.3 |
2002-Nov-13 Wed
| 17.8
| 17.8
| 17.8
| 17.8
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2002-Nov-11 Mon
| 17.8
| 17.8
| 17.25
| 17.5
|
|
| ###
| ###
| 1.3 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 17.59
| ###
| 14,948
| ###
| 74.4
| 74.4
| 0.0 |
2002-Oct-30 Wed
| ###
| 17.8
| ###
| 17.8
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,421
| 0
| 96.5
| 96.5
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Oct-24 Thu
| 16.7
| 16.8
| 16.5
| 16.5
| 3,145
| ###
| 23.0
| 23.0
| 1.2 |
2002-Oct-23 Wed
| 16.5
| ###
| 16.5
| 16.8
|
|
| ###
| ###
| 1.2 |
2002-Oct-22 Tue
| 16.4
| 16.4
| 16.4
| 16.4
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 16.4
| 16.4
| 16.4
| 16.4
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 16.2
| 16.4
| ###
| 16.4
| 15,274
| 125,246
| 81.9
| 81.9
| ### |
2002-Oct-17 Thu
| 16.2
| 16.4
| 16.2
| 16.4
|
|
| 84.2
| 84.2
| ### |
2002-Oct-16 Wed
| ###
| 16.5
| ###
| 16.5
|
|
| ###
| ###
| 1.2 |
2002-Oct-15 Tue
| ###
| 16.5
| ###
| 16.5
| 972
| ###
| 91.5
| 91.5
| 1.2 |
2002-Oct-14 Mon
| ###
| 16.5
| ###
| 16.5
|
|
| ###
| ###
| 1.2 |
2002-Oct-11 Fri
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 74.5
| 74.5
| 1.2 |
2002-Oct-10 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
2002-Oct-09 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
2002-Oct-08 Tue
| 16.7
| 16.7
| ###
| 16.5
| 2,120
| ###
| 22.4
| 22.4
| 1.2 |
2002-Oct-07 Mon
| 16.5
| 16.75
| 16.5
| 16.75
|
|
| 91.7
| 91.7
| ### |
2002-Oct-04 Fri
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
2002-Oct-03 Thu
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
2002-Oct-02 Wed
| ###
| 16.75
| ###
| 16.5
|
|
| ###
| ###
| 1.2 |
2002-Oct-01 Tue
| 16.5
| 16.75
| 16.5
| 16.5
| 10,687
| 177,671
| ###
| ###
| 1.2 |
2002-Sep-30 Mon
| ###
| 16.5
| ###
| 16.5
| 2,141
| ###
| ###
| ###
| 1.2 |
2002-Sep-27 Fri
| ###
| 16.49
| ###
| 16.49
| 5,121
| 42,222
| ###
| ###
| 1.2 |
2002-Sep-26 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 16.7
| 16.76
| ###
| 16.75
| 12,350
| ###
| 82.2
| 82.2
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 16.8
| 16.8
| 16.8
| 16.8
|
|
| ###
| ###
| 1.2 |
2002-Sep-20 Fri
| 16.85
| 16.85
| 16.8
| 16.8
| 1,783
| ###
| 29.7
| 29.7
| 1.2 |
2002-Sep-19 Thu
| 16.85
| 16.85
| 16.85
| 16.85
| 1,650
| ###
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| ###
| ###
| 16.85
| 16.85
| 4,654
| ###
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2002-Sep-13 Fri
| 16.8
| ###
| 16.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 7,658
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 16.7
| 16.8
| 16.7
| 16.8
| 3,475
| ###
| 74.8
| 74.8
| 1.2 |
2002-Sep-04 Wed
| 16.85
| 16.85
| 16.7
| 16.8
|
|
| ###
| ###
| 1.2 |
2002-Sep-03 Tue
| 16.81
| 16.81
| 16.81
| 16.81
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 17.25
| 17.25
| 17.25
| 17.25
| 0
|
|
|
| 1.2 |
2002-Aug-30 Fri
| ###
| 17.25
| ###
| 17.25
| 41,280
| 356,040
| 84.8
| 84.8
| 1.2 |
2002-Aug-29 Thu
| 17.44
| 17.45
| 16.85
| 16.85
| 10,980
| ###
| ###
| ###
| ### |
2002-Aug-28 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 571
| ###
| 72.3
| 72.3
| 1.3 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 17.7
| 17.7
| 17.7
| 17.7
| 0
|
|
|
| 1.3 |
2002-Aug-23 Fri
| 17.7
| 17.79
| ###
| 17.7
| 7,959
| ###
| 72.1
| 72.1
| 1.3 |
2002-Aug-22 Thu
| 17.21
| ###
| 17.21
| ###
| 7,953
| ###
| 86.2
| 86.2
| 0.0 |
2002-Aug-21 Wed
| 17.4
| 17.4
| 17.4
| 17.4
|
|
| 73.6
| 73.6
| 1.2 |
2002-Aug-20 Tue
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2002-Aug-19 Mon
| 17.2
| 17.5
| 17.2
| 17.5
|
|
| ###
| ###
| 1.3 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 16.75
| ###
| 16.75
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,884
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 16.5
| ###
| 16.5
| ###
| 2,957
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 16.25
| 16.5
| 16.2
| 16.5
| 1,989
| 32,520
| 84.9
| 84.9
| 1.2 |
2002-Aug-09 Fri
| 16.2
| 16.23
| 16.2
| 16.23
| 32,541
| 527,652
| 70.1
| 70.1
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 10,522
| 0
| 87.8
| 87.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2002-Aug-06 Tue
| 15.5
| 15.5
| 15.5
| 15.5
| 2,825
| 43,787
| ###
| ###
| 1.1 |
2002-Aug-05 Mon
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2002-Aug-02 Fri
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2002-Aug-01 Thu
| ###
| ###
| ###
| 15.5
|
|
| 90.5
| 90.5
| 1.1 |
2002-Jul-31 Wed
| ###
| 15.5
| ###
| 15.5
|
|
| ###
| ###
| 1.1 |
2002-Jul-30 Tue
| 14.25
| ###
| 14.25
| ###
| 23,527
| 167,629
| 93.7
| 93.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 9,959
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 15.5
| 15.55
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2002-Jul-24 Wed
| 14.8
| 15.5
| 14.8
| 15.5
|
|
| 96.5
| 96.5
| 1.1 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-22 Mon
| 15.5
| ###
| 15.5
| ###
| 8,427
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 14.7
| 14.7
| 7,543
| 55,441
| 23.2
| 23.2
| ### |
2002-Jul-18 Thu
| 15.25
| 15.25
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jul-17 Wed
| 15.4
| 15.4
| 15.2
| 15.2
|
|
| ###
| ###
| 1.1 |
2002-Jul-16 Tue
| 15.5
| 15.5
| 15.2
| 15.5
|
|
| ###
| ###
| 1.1 |
2002-Jul-15 Mon
| 15.5
| 15.7
| 15.4
| 15.5
| 15,582
| ###
| ###
| ###
| 1.1 |
2002-Jul-12 Fri
| 15.5
| 15.5
| ###
| 15.5
| 13,123
| ###
| 73.0
| 73.0
| 1.1 |
2002-Jul-11 Thu
| 15.7
| 15.7
| 15.49
| 15.5
| 4,485
| 69,943
| ###
| ###
| 1.1 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Jul-09 Tue
| 15.45
| 15.8
| 15.45
| 15.7
| 20,188
| ###
| ###
| ###
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Jul-05 Fri
| 15.45
| 15.89
| 15.45
| 15.89
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| 15.25
| 15.5
| 15.2
| 15.5
|
|
| 83.9
| 83.9
| 1.1 |
2002-Jul-03 Wed
| 15.7
| 15.7
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2002-Jul-02 Tue
| ###
| ###
| 15.5
| 15.89
| 16,978
| 131,579
| 33.7
| 33.7
| ### |
2002-Jul-01 Mon
| 16.5
| 16.5
| ###
| ###
| 3,959
| ###
| 10.8
| 10.8
| 0.0 |
2002-Jun-28 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 2,587
| 42,685
| 63.2
| 63.2
| 1.2 |
2002-Jun-27 Thu
| 16.5
| 16.8
| 16.5
| 16.5
|
|
| 68.1
| 68.1
| 1.2 |
2002-Jun-26 Wed
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 82.4
| 82.4
| 1.2 |
2002-Jun-25 Tue
| 16.8
| 16.8
| 16.79
| 16.79
| 1,222
| 20,523
| ###
| ###
| ### |
2002-Jun-24 Mon
| 16.8
| 16.8
| 16.8
| 16.8
| 0
|
|
|
| 1.2 |
2002-Jun-21 Fri
| 16.8
| 16.8
| 16.8
| 16.8
|
|
| ###
| ###
| 1.2 |
2002-Jun-20 Thu
| 16.82
| 16.82
| 16.75
| 16.8
|
|
| 32.4
| 32.4
| 1.2 |
2002-Jun-19 Wed
| ###
| ###
| 16.75
| 16.75
| 12,352
| 103,448
| 30.8
| 30.8
| ### |
2002-Jun-18 Tue
| 16.87
| 16.87
| 16.84
| 16.85
| 3,970
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 16.85
| ###
| 16.85
| 16.87
| 21,670
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| 16.27
| 16.85
| 16.27
| 16.85
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 15.83
| 16.2
| 15.83
| 16.2
|
|
| ###
| ###
| 1.2 |
2002-Jun-12 Wed
| ###
| 16.5
| 15.8
| 15.8
| 14,043
| ###
| 21.5
| 21.5
| 1.1 |
2002-Jun-11 Tue
| ###
| ###
| 16.5
| 16.5
| 3,655
| 30,153
| 18.6
| 18.6
| 1.2 |
2002-Jun-07 Fri
| ###
| 17.45
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Jun-06 Thu
| 17.5
| ###
| 17.4
| 17.5
|
|
| ###
| ###
| 1.3 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 18.88
| 18.88
| 18.2
| 18.5
|
|
| 17.1
| 17.1
| ### |
2002-May-31 Fri
| 18.45
| 18.5
| ###
| 18.5
| 9,585
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| ###
| ###
| 18.5
| 18.5
|
|
| 14.6
| 14.6
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| 18.5
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| 17.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 17.5
| ###
| 17.5
| ###
| 16,445
| ###
| 87.1
| 87.1
| 0.0 |
2002-May-24 Fri
| 17.25
| 17.45
| 17.25
| 17.4
| 10,170
| 176,449
| 72.7
| 72.7
| 1.2 |
2002-May-23 Thu
| ###
| 17.5
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2002-May-22 Wed
| 17.2
| 17.2
| ###
| 17.2
|
|
| ###
| ###
| 1.2 |
2002-May-21 Tue
| ###
| 17.2
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-May-16 Thu
| 16.51
| ###
| 16.51
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-May-15 Wed
| ###
| ###
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 16.79
| ###
| 16.79
| ###
| 26,774
| ###
| 87.4
| 87.4
| 0.0 |
2002-May-10 Fri
| 15.45
| ###
| 15.45
| ###
| 41,973
| 324,241
| 99.1
| 99.1
| 0.0 |
2002-May-09 Thu
| 15.21
| ###
| 15.21
| ###
| 1,578
| ###
| 81.0
| 81.0
| 0.0 |
2002-May-08 Wed
| 15.21
| 15.25
| 15.2
| 15.25
|
|
| 72.3
| 72.3
| ### |
2002-May-07 Tue
| 15.22
| 15.22
| 15.2
| 15.2
|
|
| 38.2
| 38.2
| 1.1 |
2002-May-06 Mon
| 15.21
| 15.5
| 15.21
| 15.25
| 4,250
| 65,258
| ###
| ###
| ### |
2002-May-03 Fri
| 15.2
| 15.25
| 15.2
| 15.2
|
|
| ###
| ###
| 1.1 |
2002-May-02 Thu
| ###
| 15.25
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-May-01 Wed
| ###
| 14.75
| ###
| 14.7
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| 14.25
| ###
| 14.25
|
|
| 87.3
| 87.3
| 1.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 119,920
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 13.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 13.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 13.87
| 13.87
| 13.87
| 13.87
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 10,285
| 0
| 26.3
| 26.3
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 13.8
| ###
| 10,444
| ###
| 73.7
| 73.7
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 15,570
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 13.8
| 13.8
| 13,350
| ###
| ###
| ###
| 1.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Apr-10 Wed
| 13.87
| 13.87
| 13.87
| 13.87
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 14.45
| 14.45
| 13.8
| ###
| 10,245
| ###
| 9.9
| 9.9
| 0.0 |
2002-Apr-08 Mon
| 14.5
| 14.5
| 14.4
| 14.45
|
|
| 36.3
| 36.3
| 1.0 |
2002-Apr-05 Fri
| 14.5
| ###
| 14.5
| 14.5
| 12,886
| 93,423
| ###
| ###
| 1.0 |
2002-Apr-04 Thu
| ###
| 14.5
| ###
| 14.5
| 23,041
| 167,047
| ###
| ###
| 1.0 |
2002-Apr-03 Wed
| ###
| 14.5
| ###
| 14.5
| 35,283
| ###
| ###
| ###
| 1.0 |
2002-Apr-02 Tue
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2002-Mar-28 Thu
| ###
| ###
| 13.8
| 13.8
| 6,154
| ###
| 24.6
| 24.6
| 1.0 |
2002-Mar-27 Wed
| ###
| ###
| 13.85
| ###
| 11,759
| ###
| 28.6
| 28.6
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 13.85
| 13.85
| 3,176
| ###
| 27.5
| 27.5
| ### |
2002-Mar-22 Fri
| 13.75
| 13.75
| ###
| 13.7
|
|
| 28.0
| 28.0
| 1.0 |
2002-Mar-21 Thu
| 13.5
| ###
| 13.5
| ###
| 15,250
| ###
| 79.2
| 79.2
| 0.0 |
2002-Mar-20 Wed
| ###
| 13.51
| ###
| 13.5
|
|
| 84.3
| 84.3
| 1.0 |
2002-Mar-19 Tue
| ###
| 13.5
| ###
| 13.45
|
|
| 88.4
| 88.4
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,152
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| 79.2
| 79.2
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,848
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 12.8
| 13.2
| 12.8
| ###
| 26,650
| 346,450
| 85.6
| 85.6
| 0.0 |
2002-Feb-26 Tue
| 12.8
| 12.8
| ###
| 12.8
| 7,379
| 47,225
| ###
| ###
| 0.9 |
2002-Feb-25 Mon
| ###
| ###
| ###
| 12.8
|
|
| ###
| ###
| 0.9 |
2002-Feb-22 Fri
| 12.7
| 12.7
| ###
| ###
| 6,323
| 40,151
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 12.8
| 12.8
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Feb-20 Wed
| 12.8
| 12.8
| 12.77
| 12.8
|
|
| ###
| ###
| 0.9 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,574
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 12.8
| 12.8
| 759
| 4,857
| ###
| ###
| 0.9 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 24,672
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 8,479
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 35,155
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 12.8
| ###
| 12.8
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Feb-07 Thu
| 12.8
| ###
| 12.8
| ###
| 218,228
| 1,396,659
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 12.45
| 12.85
| 12.45
| 12.8
|
|
| ###
| ###
| 0.9 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Feb-04 Mon
| 11.75
| 11.75
| 11.75
| 11.75
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| ###
| 11.4
| ###
| ###
| 7,242
| 41,279
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 10.81
| ###
| 13,348
| 72,145
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 10.82
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 10.75
| ###
| 10.75
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 10.55
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 10.7
| 10.75
| 10.55
| 10.55
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 10.7
| 10.75
| 10.7
| 10.7
|
|
| 73.1
| 73.1
| 0.8 |
2002-Jan-16 Wed
| 10.349
| 10.55
| 10.349
| 10.55
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| 10.55
| ###
| 10.55
| 354,572
| ###
| 88.5
| 88.5
| ### |
2002-Jan-14 Mon
| 10.25
| 10.25
| 10.25
| 10.25
| 2,628
| ###
| 77.7
| 77.7
| 0.7 |
2002-Jan-11 Fri
| ###
| 10.5
| ###
| 10.5
| 5,889
| ###
| 80.5
| 80.5
| 0.8 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 10.2
| ###
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 10.55
| ###
| 10.55
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Dec-21 Fri
| 10.5
| ###
| 10.5
| ###
| 14,850
| ###
| 93.1
| 93.1
| 0.0 |
2001-Dec-20 Thu
| 10.89
| ###
| 10.85
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 10.8
| ###
| 10.8
| ###
| 11,681
| 63,077
| 88.1
| 88.1
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| 11.2
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Dec-11 Tue
| 11.25
| 11.25
| 11.25
| 11.25
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| ###
| 11.25
| ###
| 11.25
| 3,484
| ###
| 81.2
| 81.2
| ### |
2001-Dec-07 Fri
| 10.8
| ###
| 10.8
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Dec-06 Thu
| 10.75
| ###
| 10.75
| 10.75
|
|
| 75.9
| 75.9
| 0.8 |
2001-Dec-05 Wed
| ###
| 10.75
| ###
| 10.75
| 12,148
| ###
| ###
| ###
| 0.8 |
2001-Dec-04 Tue
| ###
| 10.5
| ###
| 10.5
|
|
| 83.1
| 83.1
| 0.8 |
2001-Dec-03 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 280
| 2,940
| 78.1
| 78.1
| 0.8 |
2001-Nov-30 Fri
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 9.78
| 9.8
| 9.75
| 9.75
| 2,440
| 23,851
| 33.2
| 33.2
| ### |
2001-Nov-23 Fri
| 9.74
| 9.74
| 9.74
| 9.74
| 0
|
|
|
| 0.7 |
2001-Nov-22 Thu
| 9.74
| 9.74
| 9.74
| 9.74
| 2,670
| ###
| 70.0
| 70.0
| 0.7 |
2001-Nov-21 Wed
| ###
| 9.77
| ###
| 9.74
|
|
| 77.4
| 77.4
| 0.7 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 9,420
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 9.8
| 9.8
| 9.7
| 9.7
| 3,150
| ###
| 24.0
| 24.0
| 0.7 |
2001-Nov-15 Thu
| ###
| ###
| ###
| 9.8
| 10,288
| 0
| 93.3
| 93.3
| 0.7 |
2001-Nov-14 Wed
| 9.5
| 9.5
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Nov-13 Tue
| 9.5
| 9.51
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2001-Nov-12 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 71.0
| 71.0
| 0.7 |
2001-Nov-09 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 7,122
| 67,659
| 69.1
| 69.1
| 0.7 |
2001-Nov-08 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 16,878
| 160,341
| 65.4
| 65.4
| 0.7 |
2001-Nov-07 Wed
| 9.5
| 9.55
| 9.5
| 9.55
| 5,922
| ###
| ###
| ###
| 0.7 |
2001-Nov-06 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 4,078
| 38,741
| ###
| ###
| 0.7 |
2001-Nov-05 Mon
| 9.5
| 9.5
| 9.45
| 9.5
|
|
| ###
| ###
| 0.7 |
2001-Nov-02 Fri
| ###
| 9.4
| ###
| 9.4
|
|
| 73.8
| 73.8
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 10,347
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,473
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 9.48
| 9.48
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2001-Oct-26 Fri
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 7,727
| 0
| 81.2
| 81.2
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 273
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-Oct-17 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-Oct-16 Tue
| 9
| ###
| 9
| 9
|
|
| 70.1
| 70.1
| 0.6 |
2001-Oct-15 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-Oct-12 Fri
| 9.5
| 9.5
| ###
| 9
| 17,040
| 80,940
| ###
| ###
| 0.6 |
2001-Oct-11 Thu
| ###
| 9.5
| ###
| 9.5
|
|
| 84.8
| 84.8
| 0.7 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 8,850
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| 9.4
| ###
| 9.4
| 4,888
| 22,973
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| 9.25
| 9.25
|
|
| 26.0
| 26.0
| ### |
2001-Oct-03 Wed
| 9
| 9.5
| 9
| 9.5
|
|
| ###
| ###
| 0.7 |
2001-Oct-02 Tue
| 9
| 9
| 9
| 9
|
|
| 62.2
| 62.2
| 0.6 |
2001-Oct-01 Mon
| ###
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2001-Sep-28 Fri
| 8.5
| 8.7
| 8.5
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2001-Sep-27 Thu
| 8.45
| 8.55
| 8.45
| 8.55
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 15,840
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 8.4
| 8.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Sep-24 Mon
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 8.24
| 8.25
| 8.24
| 8.24
|
|
| 70.4
| 70.4
| 0.6 |
2001-Sep-20 Thu
| 8.4
| 8.4
| 8.24
| 8.24
|
|
| 31.9
| 31.9
| 0.6 |
2001-Sep-19 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 1,085
| ###
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 8.26
| 8.26
| 8.26
| 8.26
| 550
| 4,543
| ###
| ###
| 0.6 |
2001-Sep-17 Mon
| 8.25
| 8.25
| 8.2
| 8.24
| 69,371
| 570,576
| ###
| ###
| 0.6 |
2001-Sep-14 Fri
| ###
| 8.4
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 8.4
| 8.4
| 8.27
| 8.4
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 8.048
| 8.4
| 8.048
| 8.4
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 8.25
| 8.26
| 8.25
| 8.26
| 9,124
| ###
| ###
| ###
| 0.6 |
2001-Sep-10 Mon
| ###
| 8.25
| ###
| 8.25
|
|
| 75.1
| 75.1
| ### |
2001-Sep-07 Fri
| ###
| 8.25
| ###
| 8.25
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 8
| 8.25
| 8
| 8.25
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 7.8
| 8.5
| 7.8
| 8.5
|
|
| ###
| ###
| 0.6 |
2001-Sep-04 Tue
| 7.75
| 7.8
| 7.5
| 7.8
| 5,688
| ###
| ###
| ###
| 0.6 |
2001-Sep-03 Mon
| 7.85
| 7.85
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2001-Aug-31 Fri
| 7.85
| ###
| 7.5
| 7.8
|
|
| ###
| ###
| 0.6 |
2001-Aug-30 Thu
| 7.5
| 7.85
| 7.5
| 7.85
|
|
| 93.8
| 93.8
| ### |
2001-Aug-29 Wed
| 7.4
| 7.5
| 7.4
| 7.5
|
|
| 82.0
| 82.0
| 0.5 |
2001-Aug-28 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 75.1
| 75.1
| 0.5 |
2001-Aug-27 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 70.7
| 70.7
| 0.5 |
2001-Aug-24 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Aug-23 Thu
| ###
| 7.2
| ###
| 7.2
| 972
| ###
| ###
| ###
| 0.5 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 3,822
| ###
| 72.9
| 72.9
| 0.5 |
2001-Aug-10 Fri
| ###
| 7.25
| ###
| 7.25
| 2,655
| 9,624
| 83.6
| 83.6
| 0.5 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| 7.25
| ###
| 7.25
| 4,958
| 17,972
| 83.8
| 83.8
| 0.5 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 880
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 7
| 7
| 7
| 7
|
|
| 66.6
| 66.6
| 0.5 |
2001-Jul-26 Thu
| 6.7
| 7
| 6.7
| 7
|
|
| 95.1
| 95.1
| 0.5 |
2001-Jul-24 Tue
| 7
| 7
| 7
| 7
| 2,348
| ###
| ###
| ###
| 0.5 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-13 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-12 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-11 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-10 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-09 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-06 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-05 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2001-Jul-04 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| 77.4
| 77.4
| 0.5 |
2001-Jul-03 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 140
| ###
| 66.9
| 66.9
| 0.5 |
2001-Jul-02 Mon
| 7
| 7.2
| 7
| 7.2
|
|
| ###
| ###
| 0.5 |
2001-Jun-29 Fri
| 6.8
| 6.8
| 6.7
| 6.7
| 3,920
| ###
| 21.6
| 21.6
| 0.5 |
2001-Jun-28 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2001-Jun-27 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2001-Jun-26 Tue
| 6.7
| 6.8
| 6.4
| 6.8
|
|
| ###
| ###
| 0.5 |
2001-Jun-25 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Jun-22 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 1,072
| 7,182
| 65.5
| 65.5
| 0.5 |
2001-Jun-21 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 70.5
| 70.5
| 0.5 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 6.4
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Jun-15 Fri
| 6.56
| 6.56
| ###
| 6.4
| 4,582
| 15,028
| ###
| ###
| 0.5 |
2001-Jun-14 Thu
| 6.56
| 6.56
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2001-Jun-13 Wed
| 6.56
| 6.56
| 6.56
| 6.56
| 220
| 1,443
| ###
| ###
| 0.5 |
2001-Jun-12 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 75.5
| 75.5
| 0.5 |
2001-Jun-11 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2001-Jun-08 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 71.7
| 71.7
| 0.5 |
2001-Jun-07 Thu
| 6.85
| ###
| 6.85
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 7.583
| 7.583
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-May-30 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2001-May-29 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 74.5
| 74.5
| 0.5 |
2001-May-28 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2001-May-25 Fri
| ###
| 7.7
| ###
| 7.7
|
|
| 93.0
| 93.0
| 0.6 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 7.48
| 8
| 7.48
| 8
| 9,350
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 7.48
| 7.48
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2001-May-17 Thu
| 7.5
| 7.5
| 7.4
| 7.5
|
|
| ###
| ###
| 0.5 |
2001-May-16 Wed
| 6.8
| 7
| 6.8
| 7
|
|
| ###
| ###
| 0.5 |
2001-May-15 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2001-May-14 Mon
| 6.55
| 6.8
| 6.55
| 6.8
| 2,844
| 18,983
| ###
| ###
| 0.5 |
2001-May-11 Fri
| 6.75
| 6.8
| 6.75
| 6.8
| 4,456
| 30,189
| ###
| ###
| 0.5 |
2001-May-10 Thu
| ###
| 6.76
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
2001-May-09 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-May-08 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-May-07 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 73.3
| 73.3
| 0.5 |
2001-May-04 Fri
| 6.5
| 6.5
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-May-03 Thu
| 6.4
| 6.5
| 6.25
| 6.5
| 15,750
| ###
| ###
| ###
| 0.5 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 6.5
| ###
| 6.5
| ###
| 4,250
| ###
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 450
| 2,880
| 71.5
| 71.5
| 0.5 |
2001-Apr-26 Thu
| 6.55
| 6.55
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2001-Apr-25 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Apr-24 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Apr-23 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 76.4
| 76.4
| 0.5 |
2001-Apr-20 Fri
| 6.5
| ###
| 6.5
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Apr-19 Thu
| ###
| 6.5
| ###
| 6.5
| 6,148
| 19,981
| 90.0
| 90.0
| 0.5 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 6.29
| ###
| 6.29
| ###
| 12,924
| 40,645
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,748
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 6.5
| 6.5
| ###
| ###
| 7,050
| ###
| 17.2
| 17.2
| 0.0 |
2001-Apr-02 Mon
| 6.7
| 6.7
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Mar-30 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 13,350
| 86,775
| ###
| ###
| 0.5 |
2001-Mar-29 Thu
| ###
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Mar-28 Wed
| 6.2
| 6.29
| 6.2
| 6.29
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,220
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 5,177
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-14 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2001-Mar-12 Mon
| 6.4
| 6.75
| 6.4
| 6.75
|
|
| 96.5
| 96.5
| 0.5 |
2001-Mar-09 Fri
| 6.2
| 6.4
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,289
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 6,050
| 0
| 74.1
| 74.1
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 6.2
| ###
| 6.2
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 11,750
| 0
| 88.6
| 88.6
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,981
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 6.25
| ###
| 6.25
| ###
| 6,689
| ###
| 76.0
| 76.0
| 0.0 |
2001-Feb-19 Mon
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 6
| ###
| 5,581
| 16,743
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Feb-12 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Feb-09 Fri
| 6
| 6.2
| 6
| 6.2
| 12,344
| ###
| ###
| ###
| 0.4 |
2001-Feb-08 Thu
| 6.2
| ###
| 6.2
| ###
| 6,355
| ###
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 6
| 6.4
| 6
| 6.4
|
|
| 97.5
| 97.5
| 0.5 |
2001-Feb-06 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 71.5
| 71.5
| 0.5 |
2001-Feb-05 Mon
| 6.184
| 6.4
| 6.184
| 6.4
|
|
| ###
| ###
| 0.5 |
2001-Feb-02 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Feb-01 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 68.8
| 68.8
| 0.4 |
2001-Jan-31 Wed
| 6
| ###
| 6
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Jan-30 Tue
| 6
| 6.2
| 6
| 6.2
|
|
| 89.0
| 89.0
| 0.4 |
2001-Jan-24 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Jan-23 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 6
| ###
| 6
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Jan-19 Fri
| 6
| 6
| 6
| 6
| 8,824
| 52,944
| ###
| ###
| 0.4 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2001-Jan-16 Tue
| 5.4
| ###
| 5.4
| ###
| 9,348
| ###
| 92.6
| 92.6
| 0.0 |
2001-Jan-12 Fri
| 5.44
| 5.45
| 5.44
| 5.45
|
|
| 71.8
| 71.8
| ### |
2001-Jan-11 Thu
| 5.44
| 5.44
| ###
| 5.44
|
|
| 75.6
| 75.6
| 0.4 |
2001-Jan-10 Wed
| 5.4
| 5.44
| 5.4
| 5.44
| 2,785
| ###
| ###
| ###
| 0.4 |
2001-Jan-09 Tue
| 5.45
| 5.5
| ###
| 5.45
| 4,950
| ###
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 73.7
| 73.7
| 0.4 |
2001-Jan-05 Fri
| 5.75
| 5.75
| 5.7
| 5.7
| 381
| 2,181
| 26.3
| 26.3
| 0.4 |
2001-Jan-04 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 2,670
| 15,352
| ###
| ###
| ### |
2001-Jan-01 Mon
| 5.4
| 5.75
| 5.4
| 5.75
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 5.4
| 5.75
| 5.4
| 5.75
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 48,659
| 267,624
| 73.0
| 73.0
| 0.4 |
2000-Dec-27 Wed
| 5.51
| 5.75
| 5.51
| 5.75
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 64.3
| 64.3
| 0.4 |
2000-Dec-25 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 64.3
| 64.3
| 0.4 |
2000-Dec-22 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 64.3
| 64.3
| 0.4 |
2000-Dec-21 Thu
| 5.5
| 5.5
| ###
| 5.5
|
|
| 74.5
| 74.5
| 0.4 |
2000-Dec-20 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.0
| 74.0
| 0.4 |
2000-Dec-18 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.6
| 74.6
| 0.4 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 21.8
| 21.8
| 0.4 |
2000-Dec-13 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 4,050
| 22,275
| ###
| ###
| 0.4 |
2000-Dec-12 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 4,585
| ###
| 74.5
| 74.5
| 0.4 |
2000-Dec-08 Fri
| 5.5
| 5.7
| 5.5
| 5.5
| 10,228
| 57,276
| ###
| ###
| 0.4 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 13,221
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 72.1
| 72.1
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 5
| 5
| 5
| 5
|
|
| 75.1
| 75.1
| 0.4 |
2000-Nov-24 Fri
| 5
| 5
| 5
| 5
|
|
| 67.2
| 67.2
| 0.4 |
2000-Nov-22 Wed
| 5
| 5
| 5
| 5
| 2,652
| ###
| 72.3
| 72.3
| 0.4 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Nov-20 Mon
| 5
| 5
| 5
| 5
|
|
| 75.4
| 75.4
| 0.4 |
2000-Nov-17 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2000-Nov-16 Thu
| 4.85
| 5
| 4.85
| 5
|
|
| 88.9
| 88.9
| 0.4 |
2000-Nov-15 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| 4.8
| 4.8
|
|
| 13.8
| 13.8
| 0.3 |
2000-Nov-10 Fri
| ###
| ###
| 4.85
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Nov-08 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Nov-06 Mon
| 5
| 5
| 4.8
| 4.8
| 3,080
| ###
| ###
| ###
| 0.3 |
2000-Nov-03 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Nov-02 Thu
| 4.75
| 5
| 4.75
| 5
|
|
| 93.5
| 93.5
| 0.4 |
2000-Nov-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Oct-30 Mon
| 4.7
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-25 Wed
| 4.7
| 4.75
| 4.7
| 4.75
| 13,041
| ###
| 76.5
| 76.5
| ### |
2000-Oct-24 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 73.7
| 73.7
| 0.3 |
2000-Oct-20 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| 82.2
| 82.2
| 0.3 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 31,440
| 141,480
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 4.45
| 4.5
| 4.45
| 4.5
| 1,773
| ###
| ###
| ###
| ### |
2000-Oct-10 Tue
| 4.43
| 4.45
| 4.43
| 4.45
|
|
| 75.9
| 75.9
| 0.3 |
2000-Oct-09 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 4.5
| 4.5
| 4.43
| 4.5
| 11,150
| 49,784
| ###
| ###
| ### |
2000-Oct-05 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| 81.8
| 81.8
| 0.3 |
2000-Oct-03 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 71.0
| 71.0
| 0.3 |
2000-Sep-29 Fri
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 65.0
| 65.0
| 0.3 |
2000-Sep-27 Wed
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| 71.1
| 71.1
| 0.3 |
2000-Sep-26 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Sep-25 Mon
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 23.1
| 23.1
| 0.3 |
2000-Sep-22 Fri
| 4.55
| 4.55
| 4.4
| 4.55
| 92,925
| ###
| 83.9
| 83.9
| 0.3 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 4.55
| 4.7
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 1,878
| 8,826
| ###
| ###
| 0.3 |
2000-Sep-15 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 70.3
| 70.3
| 0.3 |
2000-Sep-14 Thu
| 4.79
| 4.8
| 4.79
| 4.8
|
|
| 74.9
| 74.9
| 0.3 |
2000-Sep-13 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 2,424
| ###
| ###
| ###
| 0.3 |
2000-Sep-12 Tue
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Sep-11 Mon
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 3,626
| ###
| 69.5
| 69.5
| 0.3 |
2000-Sep-07 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 4.7
| 4.8
| 4.7
| 4.8
|
|
| 89.3
| 89.3
| 0.3 |
2000-Sep-05 Tue
| 4.8
| 4.8
| 4.7
| 4.7
| 6,222
| 29,554
| 18.4
| 18.4
| 0.3 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,722
| 0
| 74.4
| 74.4
| 0.0 |
2000-Sep-01 Fri
| 4.4
| ###
| 4.4
| 4.5
|
|
| 87.5
| 87.5
| ### |
2000-Aug-30 Wed
| 4.25
| 4.4
| 4.25
| 4.4
| 26,288
| ###
| 92.8
| 92.8
| 0.3 |
2000-Aug-29 Tue
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Aug-24 Thu
| ###
| 4.4
| ###
| 4.4
| 147,782
| 325,120
| 95.7
| 95.7
| 0.3 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 24,440
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 87.5
| 87.5
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 13,858
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,625
| 0
| 28.8
| 28.8
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 5,783
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 77.5
| 77.5
| ### |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 34,120
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.0
| 72.0
| ### |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 4.2
| 4.23
| 4.2
| 4.2
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| 68.6
| 68.6
| 0.3 |
2000-Jul-28 Fri
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| 4.2
| ###
| 4.2
| 14,048
| ###
| 80.3
| 80.3
| ### |
2000-Jul-21 Fri
| ###
| 4.2
| ###
| 4.2
| 25,825
| ###
| 81.8
| 81.8
| ### |
2000-Jul-20 Thu
| ###
| 4
| ###
| ###
| 9,824
| 19,648
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Jul-18 Tue
| 3.86
| 4
| 3.86
| 4
| 55,688
| 218,853
| ###
| ###
| 0.3 |
2000-Jul-17 Mon
| ###
| 3.85
| ###
| 3.85
|
|
| 89.7
| 89.7
| 0.3 |
2000-Jul-11 Tue
| 3.72
| 3.78
| 3.7
| 3.7
|
|
| 30.9
| 30.9
| 0.3 |
2000-Jul-10 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.6
| 67.6
| 0.3 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2000-Jun-27 Tue
| 3.56
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2000-Jun-26 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2000-Jun-23 Fri
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 3.56
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 3.56
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 3.548
| ###
| 3.548
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Jun-13 Tue
| 3.7
| 3.7
| 3.51
| 3.51
|
|
| 10.4
| 10.4
| ### |
2000-Jun-12 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2000-Jun-07 Wed
| ###
| 3.75
| ###
| 3.75
|
|
| 82.7
| 82.7
| 0.3 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 3.59
| ###
| 3.59
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 73.1
| 73.1
| ### |
2000-May-26 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 1,346
| 4,684
| 68.9
| 68.9
| 0.2 |
2000-May-25 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2000-May-24 Wed
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 72.6
| 72.6
| 0.2 |
2000-May-23 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 106,242
| ###
| ###
| ###
| 0.3 |
2000-May-12 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 59.1
| 59.1
| ### |
2000-Apr-26 Wed
| ###
| ###
| 3.5
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2000-Apr-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2000-Apr-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2000-Apr-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Apr-18 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Apr-17 Mon
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 73.4
| 73.4
| ### |
2000-Apr-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 57.7
| 57.7
| 0.2 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 4,848
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 3.4
| 3.4
| ###
| ###
| 5,152
| 8,758
| 40.1
| 40.1
| 0.0 |
2000-Apr-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.3
| 66.3
| 0.2 |
2000-Apr-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 58.3
| 58.3
| 0.2 |
2000-Apr-05 Wed
| 3.4
| 3.4
| ###
| ###
| 2,748
| 4,671
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 80.8
| 80.8
| ### |
2000-Mar-28 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Mar-24 Fri
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 36.8
| 36.8
| 0.3 |
2000-Mar-23 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 587
| ###
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 10,751
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 6,649
| ###
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 19.2
| 19.2
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 3.658
| ###
| 3.658
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 227
| 0
| 68.6
| 68.6
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 3.8
| 3.8
| 2,250
| 4,275
| 22.8
| 22.8
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 4
| 4
| 21,542
| 43,084
| 28.1
| 28.1
| 0.3 |
2000-Feb-21 Mon
| 4
| ###
| 4
| ###
| 6,858
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 4
| 4
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 4
| 4
|
|
| 24.7
| 24.7
| 0.3 |
2000-Feb-11 Fri
| 4
| ###
| 4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 3.7
| 4
| 3.7
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 258
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2000-Jan-25 Tue
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 25.4
| 25.4
| 0.3 |
2000-Jan-24 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jan-21 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 248
| ###
| 63.2
| 63.2
| 0.3 |
2000-Jan-19 Wed
| 3.8
| 4
| 3.8
| 4
|
|
| 95.0
| 95.0
| 0.3 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 6,784
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 39,771
| 0
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 12,650
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jan-11 Tue
| 3.79
| 3.79
| 3.79
| 3.79
| 229
| ###
| ###
| ###
| ### |
2000-Jan-07 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 70.4
| 70.4
| 0.3 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 4,046
| 14,970
| ###
| ###
| 0.3 |
1999-Dec-27 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 4,046
| 14,970
| ###
| ###
| 0.3 |
1999-Dec-24 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 4,046
| 14,970
| ###
| ###
| 0.3 |
1999-Dec-23 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 72.8
| 72.8
| 0.3 |
1999-Dec-22 Wed
| 3.72
| 3.74
| 3.7
| 3.7
| 35,674
| ###
| 23.6
| 23.6
| 0.3 |
1999-Dec-21 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 15,280
| ###
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 76.2
| 76.2
| ### |
1999-Dec-17 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 86.1
| 86.1
| 0.3 |
1999-Dec-16 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 86.2
| 86.2
| 0.3 |
1999-Dec-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 4,954
| ###
| ###
| ###
| 0.3 |
1999-Dec-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.4
| 70.4
| 0.3 |
1999-Dec-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 1,550
| 5,270
| ###
| ###
| 0.2 |
1999-Dec-08 Wed
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,149
| 0
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-19 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 19,684
| 62,988
| 68.9
| 68.9
| 0.2 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 1,942
| ###
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| ###
| 3.2
| ###
| 3.2
| 886,557
| ###
| 78.5
| 78.5
| 0.2 |
1999-Nov-09 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| 19.9
| 19.9
| 0.2 |
1999-Nov-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 4
| ###
| 69.9
| 69.9
| 0.3 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 3.4
| 3.4
|
|
| 3.6
| 3.6
| 0.2 |
1999-Oct-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.7
| 71.7
| 0.2 |
1999-Oct-26 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 3.7
| 3.7
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Oct-19 Tue
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
1999-Oct-18 Mon
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 80.8
| 80.8
| 0.3 |
1999-Oct-15 Fri
| 3.51
| 3.7
| 3.51
| 3.7
|
|
| 96.2
| 96.2
| 0.3 |
1999-Oct-14 Thu
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 3.4
| 3.45
| 3.4
| 3.45
| 2,978
| ###
| 79.4
| 79.4
| ### |
1999-Oct-12 Tue
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 39,950
| ###
| 70.4
| 70.4
| 0.3 |
1999-Oct-06 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 1,020,280
| 3,826,050
| ###
| ###
| 0.3 |
1999-Oct-05 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Oct-04 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.0
| 73.0
| ### |
1999-Sep-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Sep-29 Wed
| 4
| 4
| 3.7
| 3.7
|
|
| 4.2
| 4.2
| 0.3 |
1999-Sep-27 Mon
| 3.43
| ###
| 3.43
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Sep-24 Fri
| 3.49
| 3.49
| 3.42
| 3.42
|
|
| 17.1
| 17.1
| 0.2 |
1999-Sep-23 Thu
| 3.45
| 3.59
| 3.42
| 3.5
|
|
| 81.6
| 81.6
| 0.3 |
1999-Sep-22 Wed
| 3.2
| 3.42
| ###
| 3.42
| 19,170
| 32,780
| 97.3
| 97.3
| 0.2 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,852
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,225
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 6,173
| 0
| 30.8
| 30.8
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,454
| 0
| 71.8
| 71.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,644
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| 3.2
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1999-Aug-23 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-20 Fri
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Aug-17 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1999-Aug-16 Mon
| ###
| 3.21
| ###
| 3.21
| 1,855
| 2,977
| 91.6
| 91.6
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 3.2
| 3.2
| 22,020
| ###
| ###
| ###
| 0.2 |
1999-Aug-05 Thu
| 3.26
| ###
| 3.26
| ###
| 10,458
| 17,046
| 81.3
| 81.3
| 0.0 |
1999-Aug-02 Mon
| 3.277
| 3.277
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-30 Fri
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| ###
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 56
| 182
| ###
| ###
| 0.2 |
1999-Jul-23 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 2,023
| ###
| ###
| ###
| 0.2 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| 3.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| 3.2
| ###
| 3.2
| 10,320
| ###
| ###
| ###
| 0.2 |
1999-Jul-19 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-16 Fri
| ###
| 3.2
| ###
| 3.2
| 1,452
| 2,323
| 85.3
| 85.3
| 0.2 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1999-Jul-14 Wed
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| 78.0
| 78.0
| ### |
1999-Jul-08 Thu
| 3.42
| 3.45
| 3.42
| 3.42
|
|
| 71.7
| 71.7
| 0.2 |
1999-Jul-07 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 3.26
| 3.45
| 3.26
| 3.45
|
|
| 93.3
| 93.3
| ### |
1999-Jul-02 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 20.2
| 20.2
| 0.2 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 9,780
| 0
| 94.6
| 94.6
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 64,344
| 0
| 20.4
| 20.4
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 12,949
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 13,226
| 42,653
| ###
| ###
| 0.2 |
1999-Jun-09 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Jun-08 Tue
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 27.1
| 27.1
| 0.2 |
1999-Jun-07 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 17.7
| 17.7
| 0.2 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 82.8
| 82.8
| 0.2 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.3
| 72.3
| 0.2 |
1999-May-24 Mon
| 3.4
| 3.45
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 4,175
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 3.4
| 3.4
| ###
| ###
| 15,488
| 26,329
| 13.9
| 13.9
| 0.0 |
1999-May-17 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 3.41
| 3.41
|
|
| 3.4
| 3.4
| ### |
1999-May-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 1,870
| 6,358
| 67.3
| 67.3
| 0.2 |
1999-May-11 Tue
| 3.4
| 3.45
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1999-May-10 Mon
| 3.723
| 3.723
| 3.4
| 3.5
| 63,320
| ###
| 6.4
| 6.4
| 0.3 |
1999-May-07 Fri
| 3.7
| 3.74
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1999-May-03 Mon
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 34.3
| 34.3
| ### |
1999-Apr-30 Fri
| 3.5
| 3.56
| 3.5
| 3.56
|
|
| 81.3
| 81.3
| 0.3 |
1999-Apr-29 Thu
| 3.4
| 3.5
| 3.4
| 3.4
|
|
| 71.7
| 71.7
| 0.2 |
1999-Apr-28 Wed
| 3.4
| 3.5
| ###
| ###
| 5,724
| ###
| 27.7
| 27.7
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| 3.55
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1999-Apr-15 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 3.28
| 3.28
| 3.2
| 3.2
|
|
| 14.6
| 14.6
| 0.2 |
1999-Apr-12 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 29.9
| 29.9
| 0.2 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 970
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 24,551
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 11,445
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Mar-17 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Mar-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 74.0
| 74.0
| 0.2 |
1999-Mar-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 3.45
| 3.45
| 3.4
| 3.4
| 7,225
| 24,745
| 19.2
| 19.2
| 0.2 |
1999-Mar-10 Wed
| 3.45
| 3.55
| 3.45
| 3.45
| 15,858
| ###
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Mar-08 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Mar-05 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 124,624
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| 3.28
| 3.28
|
|
| 22.7
| 22.7
| 0.2 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 3.26
| 3.28
| 3.26
| 3.28
|
|
| 76.2
| 76.2
| 0.2 |
1999-Feb-15 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 25.2
| 25.2
| 0.2 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Feb-10 Wed
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 26.4
| 26.4
| 0.2 |
1999-Feb-09 Tue
| 3.555
| 3.555
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 3.55
| 3.55
| ###
| ###
| 83,427
| 148,082
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Feb-03 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 22.2
| 22.2
| 0.3 |
1999-Feb-02 Tue
| 3.4
| 3.58
| ###
| 3.58
| 37,865,483
| ###
| 95.4
| 95.4
| 0.3 |
1999-Feb-01 Mon
| 3.4
| 3.4
| ###
| ###
| 27,370
| 46,529
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.9
| 67.9
| 0.2 |
1999-Jan-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Jan-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Jan-25 Mon
| ###
| 3.4
| ###
| 3.4
| 7,781
| 13,227
| 84.0
| 84.0
| 0.2 |
1999-Jan-22 Fri
| 3.4
| 3.4
| ###
| ###
| 226,270
| 384,659
| 16.5
| 16.5
| 0.0 |
1999-Jan-21 Thu
| ###
| 3.4
| ###
| ###
| 28,948
| ###
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| 3.44
| ###
| ###
| 41,655
| 71,646
| 70.5
| 70.5
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 3.5
| 3.5
| 3.44
| 3.45
| 11,021
| 38,242
| ###
| ###
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 5,979
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 8,021
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 3.21
| ###
| 2,180
| ###
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 4,550
| 0
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 3.321
| 3.321
| 3.321
| 3.321
|
|
| 73.3
| 73.3
| 0.2 |
1998-Dec-23 Wed
| 3.21
| 3.25
| 3.21
| 3.25
| 674
| 2,177
| ###
| ###
| 0.2 |
1998-Dec-22 Tue
| ###
| ###
| 3.27
| 3.27
| 10,154
| ###
| ###
| ###
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Dec-16 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 3.4
| 3.41
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 3.41
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 3.5
| 3.5
| 3.41
| 3.41
|
|
| 12.0
| 12.0
| ### |
1998-Dec-08 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.3
| 74.3
| 0.3 |
1998-Dec-07 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Dec-03 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 16.7
| 16.7
| 0.3 |
1998-Dec-01 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| 23.2
| 23.2
| 0.3 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| 3.56
| ###
| 2,826
| ###
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 16,674
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 925
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Nov-16 Mon
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 11.4
| 11.4
| 0.3 |
1998-Nov-13 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 3,144
| ###
| ###
| ###
| 0.3 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 4,670
| ###
| ###
| ###
| 0.3 |
1998-Nov-09 Mon
| 3.75
| 3.79
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| 3.7
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1998-Nov-05 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-27 Tue
| 3.7
| 3.7
| ###
| ###
| 8,029
| 14,853
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Oct-23 Fri
| 3.7
| 3.7
| ###
| 3.7
| 11,552
| 21,371
| 80.1
| 80.1
| 0.3 |
1998-Oct-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Oct-21 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 60,650
| 229,257
| ###
| ###
| 0.3 |
1998-Oct-20 Tue
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| 33.1
| 33.1
| ### |
1998-Oct-19 Mon
| 3.845
| 3.85
| 3.8
| 3.8
| 4,450
| 17,021
| ###
| ###
| ### |
1998-Oct-16 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| 4
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Oct-12 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Oct-09 Fri
| ###
| 4.29
| ###
| 4.29
|
|
| 90.2
| 90.2
| ### |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1998-Oct-05 Mon
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 3.7
| 4
| 3.7
| 4
|
|
| 97.0
| 97.0
| 0.3 |
1998-Oct-01 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1998-Sep-30 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Sep-29 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.6
| 70.6
| 0.3 |
1998-Sep-28 Mon
| 3.8
| 3.8
| 3.7
| 3.7
| 16,350
| ###
| ###
| ###
| 0.3 |
1998-Sep-25 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 76.8
| 76.8
| 0.3 |
1998-Sep-24 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| 3.49
| 3.5
| 3.49
| 3.5
| 118,989
| ###
| 64.5
| 64.5
| 0.3 |
1998-Sep-22 Tue
| 3.47
| 3.47
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Sep-21 Mon
| 3.47
| 3.47
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
1998-Sep-17 Thu
| 3.55
| 3.55
| 3.5
| 3.5
| 6,976
| ###
| 19.8
| 19.8
| 0.3 |
1998-Sep-16 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 74.8
| 74.8
| ### |
1998-Sep-14 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 724
| ###
| 70.4
| 70.4
| 0.3 |
1998-Sep-09 Wed
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Sep-08 Tue
| 3.7
| 3.7
| ###
| ###
| 9,020
| 16,687
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Sep-03 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 19.7
| 19.7
| 0.3 |
1998-Sep-02 Wed
| 3.5
| 3.55
| 3.5
| 3.55
| 12,450
| 43,886
| ###
| ###
| ### |
1998-Sep-01 Tue
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Aug-31 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Aug-28 Fri
| ###
| 3.8
| ###
| 3.8
|
|
| 88.3
| 88.3
| ### |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 6,787
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Aug-25 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Aug-24 Mon
| 4
| 4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| 4
| 4
| 7,650
| ###
| 9.3
| 9.3
| 0.3 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-18 Tue
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 81.1
| 81.1
| ### |
1998-Aug-17 Mon
| 4.24
| 4.25
| 4.24
| 4.25
|
|
| 86.5
| 86.5
| ### |
1998-Aug-14 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 4.45
| 4.45
| 4.42
| 4.42
|
|
| 28.4
| 28.4
| 0.3 |
1998-Aug-07 Fri
| 4.484
| 4.484
| 4.44
| 4.45
| 70,688
| ###
| ###
| ###
| 0.3 |
1998-Aug-06 Thu
| 4.5
| 4.5
| 4.49
| 4.49
| 27,875
| ###
| 44.1
| 44.1
| ### |
1998-Aug-05 Wed
| ###
| ###
| 4.5
| 4.59
| 4,025
| 9,056
| 39.0
| 39.0
| 0.3 |
1998-Aug-04 Tue
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1998-Jul-28 Tue
| 4.58
| ###
| 4.58
| ###
| 2,820
| 6,457
| 76.7
| 76.7
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 4.52
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Jul-21 Tue
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| 16.7
| 16.7
| 0.3 |
1998-Jul-20 Mon
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| 23.0
| 23.0
| 0.3 |
1998-Jul-17 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1998-Jul-16 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
1998-Jul-13 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 12,128
| ###
| 81.8
| 81.8
| 0.3 |
1998-Jul-10 Fri
| 4.57
| 4.57
| 4.5
| 4.5
| 4,645
| ###
| ###
| ###
| ### |
1998-Jul-09 Thu
| 4.57
| 4.57
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 789
| 3,589
| ###
| ###
| 0.3 |
1998-Jul-07 Tue
| 4.59
| 4.59
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
1998-Jul-06 Mon
| 4.58
| 4.59
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
1998-Jul-03 Fri
| 4.56
| 4.59
| 4.56
| 4.58
| 13,672
| 62,549
| 73.4
| 73.4
| 0.3 |
1998-Jul-02 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Jul-01 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 4.375
| 4.4
| 4.25
| 4.25
|
|
| 14.1
| 14.1
| ### |
1998-Jun-29 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 75.3
| 75.3
| 0.3 |
1998-Jun-26 Fri
| 4.5
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1998-Jun-25 Thu
| 4.85
| 4.85
| 4.7
| 4.7
|
|
| 13.3
| 13.3
| 0.3 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 4.8
| 4.85
| 4.76
| 4.76
| 6,957
| 33,428
| ###
| ###
| ### |
1998-Jun-16 Tue
| 4.85
| 4.85
| 4.8
| 4.8
| 14,580
| 70,348
| ###
| ###
| 0.3 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 4.8
| 4.85
| 13,486
| ###
| 26.2
| 26.2
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1998-Jun-04 Thu
| ###
| 5
| ###
| 5
|
|
| 79.7
| 79.7
| 0.4 |
1998-Jun-03 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| 5
| 5
| 8,883
| ###
| 21.4
| 21.4
| 0.4 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1998-May-27 Wed
| 5.4
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1998-May-26 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-May-25 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-May-22 Fri
| 5.51
| 5.51
| 5.5
| 5.5
|
|
| 26.6
| 26.6
| 0.4 |
1998-May-21 Thu
| 5.7
| 5.7
| 5.51
| 5.51
| 3,780
| 21,186
| 9.0
| 9.0
| ### |
1998-May-20 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
1998-May-19 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
1998-May-18 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 5,689
| ###
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| ###
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
1998-May-14 Thu
| 5.8
| 5.84
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
1998-May-12 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 70.3
| 70.3
| 0.4 |
1998-May-11 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 20.9
| 20.9
| 0.4 |
1998-May-08 Fri
| ###
| ###
| 6
| 6
|
|
| 21.8
| 21.8
| 0.4 |
1998-May-07 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 31,141
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| 6
| ###
| 27,450
| 82,350
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Apr-27 Mon
| ###
| 6
| ###
| 6
|
|
| 88.0
| 88.0
| 0.4 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 5.8
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
1998-Apr-22 Wed
| 5.7
| 5.8
| 5.7
| 5.7
|
|
| 74.0
| 74.0
| 0.4 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 6,785
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 5.55
| 5.55
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
1998-Apr-16 Thu
| 5.45
| 5.5
| 5.45
| 5.5
| 24,426
| ###
| ###
| ###
| 0.4 |
1998-Apr-15 Wed
| 5.4
| 5.45
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 5.43
| 5.45
| 5.43
| 5.45
| 3,550
| ###
| ###
| ###
| ### |
1998-Apr-09 Thu
| 5.45
| 5.45
| ###
| ###
| 9,450
| 25,751
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 5.43
| 5.45
| 5.43
| 5.45
| 6,550
| ###
| 73.4
| 73.4
| ### |
1998-Apr-07 Tue
| 5.49
| 5.49
| 5.45
| 5.45
| 6,350
| ###
| 27.1
| 27.1
| ### |
1998-Apr-06 Mon
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| 77.0
| 77.0
| 0.4 |
1998-Apr-03 Fri
| 5.5
| 5.5
| 5.45
| 5.45
| 1,550
| 8,486
| 25.8
| 25.8
| ### |
1998-Apr-02 Thu
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
1998-Mar-31 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| 75.8
| 75.8
| ### |
1998-Mar-30 Mon
| 5.42
| 5.42
| ###
| ###
| 22,324
| ###
| 2.5
| 2.5
| 0.0 |
1998-Mar-27 Fri
| 5.4
| 5.42
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1998-Mar-26 Thu
| 5.42
| 5.42
| 5.42
| 5.42
| 2,239,879
| 12,140,144
| 74.2
| 74.2
| 0.4 |
1998-Mar-25 Wed
| ###
| 5.42
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
1998-Mar-24 Tue
| ###
| ###
| 5.26
| 5.26
|
|
| 20.6
| 20.6
| 0.4 |
1998-Mar-23 Mon
| 5.25
| ###
| 5.25
| 5.25
| 18,850
| 49,481
| ###
| ###
| 0.4 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,526
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1998-Mar-18 Wed
| 5
| 5
| 5
| 5
| 174
| 870
| 73.8
| 73.8
| 0.4 |
1998-Mar-17 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1998-Mar-16 Mon
| 5
| 5
| ###
| 5
| 19,972
| ###
| ###
| ###
| 0.4 |
1998-Mar-13 Fri
| 5.2
| 5.2
| 5
| 5
| 56,253
| ###
| ###
| ###
| 0.4 |
1998-Mar-11 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 2,574
| ###
| ###
| ###
| 0.4 |
1998-Mar-10 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 73.3
| 73.3
| 0.4 |
1998-Mar-09 Mon
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 5.46
| 5.47
| 5.45
| 5.46
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 18,183
| ###
| 71.7
| 71.7
| 0.4 |
1998-Mar-03 Tue
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| 28.6
| 28.6
| 0.4 |
1998-Feb-27 Fri
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 5.48
| 5.55
| 5.48
| 5.55
| 17,858
| 98,486
| ###
| ###
| ### |
1998-Feb-25 Wed
| 5.5
| 5.5
| 5.46
| 5.48
| 15,045
| 82,446
| ###
| ###
| ### |
1998-Feb-24 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 8,425
| ###
| ###
| ###
| 0.4 |
1998-Feb-23 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 10,051
| 55,783
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| 5.55
| 5.55
| 21,450
| 59,523
| ###
| ###
| ### |
1998-Feb-19 Thu
| 5.52
| ###
| 5.52
| ###
| 35,727
| ###
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 5.5
| 5.52
| 5.48
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-Feb-17 Tue
| 5.4
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
1998-Feb-16 Mon
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| 5.55
| ###
| 5.55
| 5.56
| 12,750
| 35,381
| 77.9
| 77.9
| 0.4 |
1998-Feb-12 Thu
| 5.483
| ###
| 5.48
| 5.55
| 18,680
| 51,183
| 82.5
| 82.5
| ### |
1998-Feb-11 Wed
| 5.48
| 5.48
| 5.47
| 5.48
| 8,959
| 49,050
| ###
| ###
| ### |
1998-Feb-10 Tue
| 5.5
| 5.5
| 5.47
| 5.47
|
|
| 28.8
| 28.8
| ### |
1998-Feb-09 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-Feb-06 Fri
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| 20.8
| 20.8
| 0.4 |
1998-Feb-05 Thu
| 5.54
| 5.54
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-Feb-04 Wed
| 5.54
| 5.54
| 5.5
| 5.54
|
|
| 70.3
| 70.3
| 0.4 |
1998-Feb-03 Tue
| ###
| ###
| 5.59
| 5.59
|
|
| 37.8
| 37.8
| ### |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 5.57
| 5.679
| 5.57
| 5.679
|
|
| 85.0
| 85.0
| 0.4 |
1998-Jan-29 Thu
| 5.5
| 5.57
| 5.5
| 5.57
|
|
| ###
| ###
| 0.4 |
1998-Jan-28 Wed
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 84.0
| 84.0
| 0.4 |
1998-Jan-27 Tue
| ###
| 5.4
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| 5.25
| 5.25
|
|
| 16.4
| 16.4
| 0.4 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 2,740
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 5.25
| 5.26
| 5.25
| 5.26
| 17,370
| 91,279
| 74.2
| 74.2
| 0.4 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,158
| 0
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 5
| ###
| 21,428
| 53,570
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1998-Jan-06 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1998-Jan-05 Mon
| 5
| 5
| 5
| 5
|
|
| 67.8
| 67.8
| 0.4 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 13,924
| 0
| 17.0
| 17.0
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 5
| 5
| 5
| 5
| 10,389
| 51,945
| ###
| ###
| 0.4 |
1997-Dec-19 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Dec-18 Thu
| 4.87
| 5
| 4.87
| 5
| 14,086
| ###
| 90.6
| 90.6
| 0.4 |
1997-Dec-17 Wed
| 4.87
| 4.87
| 4.87
| 4.87
|
|
| 68.6
| 68.6
| 0.3 |
1997-Dec-15 Mon
| 4.87
| ###
| 4.87
| ###
| 22,250
| 54,178
| 72.2
| 72.2
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| 5
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 5.29
| 5.29
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1997-Nov-27 Thu
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| 75.8
| 75.8
| 0.4 |
1997-Nov-26 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.0
| 75.0
| 0.4 |
1997-Nov-25 Tue
| 5.5
| 5.5
| 5.47
| 5.47
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 5.59
| 5.59
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Nov-21 Fri
| 5.59
| 5.59
| 5.59
| 5.59
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 5.59
| ###
| 5.59
| 5.59
| 4,620
| ###
| ###
| ###
| ### |
1997-Nov-18 Tue
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| 27.9
| 27.9
| 0.4 |
1997-Nov-14 Fri
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Nov-13 Thu
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| 71.7
| 71.7
| 0.4 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Nov-03 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Oct-29 Wed
| 5.81
| ###
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
1997-Oct-28 Tue
| 5.845
| 5.845
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 6.25
| 6.25
| 5.8
| 5.81
| 4,040
| 24,341
| 16.5
| 16.5
| ### |
1997-Oct-24 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 68.4
| 68.4
| 0.5 |
1997-Oct-23 Thu
| ###
| ###
| 6.5
| 6.5
| 8,050
| ###
| 42.5
| 42.5
| 0.5 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 6.56
| 6.58
| 6.56
| 6.58
| 3,050
| ###
| ###
| ###
| 0.5 |
1997-Oct-17 Fri
| ###
| ###
| 6.55
| 6.55
|
|
| 24.3
| 24.3
| 0.5 |
1997-Oct-16 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 4,941
| ###
| 77.3
| 77.3
| 0.5 |
1997-Oct-15 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 77.6
| 77.6
| 0.5 |
1997-Oct-14 Tue
| 6.75
| 6.8
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
1997-Oct-13 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 81.5
| 81.5
| 0.5 |
1997-Oct-09 Thu
| 7
| 7
| 7
| 7
|
|
| 79.0
| 79.0
| 0.5 |
1997-Oct-03 Fri
| 7
| 7
| 7
| 7
| 3,445
| ###
| 74.3
| 74.3
| 0.5 |
1997-Oct-02 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1997-Oct-01 Wed
| ###
| 7
| ###
| 7
|
|
| 72.1
| 72.1
| 0.5 |
1997-Sep-30 Tue
| ###
| 6.7
| ###
| 6.7
| 7,223
| ###
| 73.8
| 73.8
| 0.5 |
1997-Sep-29 Mon
| 6.55
| ###
| 6.55
| 6.55
| 20,681
| ###
| ###
| ###
| 0.5 |
1997-Sep-26 Fri
| 6.49
| 6.55
| 6.47
| 6.55
|
|
| 78.5
| 78.5
| 0.5 |
1997-Sep-25 Thu
| 6.5
| 6.54
| 6.45
| 6.49
|
|
| 21.0
| 21.0
| ### |
1997-Sep-24 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Sep-23 Tue
| ###
| 6.54
| 6.5
| 6.5
|
|
| 34.3
| 34.3
| 0.5 |
1997-Sep-22 Mon
| 6.54
| 6.54
| 6.54
| 6.54
|
|
| 65.2
| 65.2
| 0.5 |
1997-Sep-19 Fri
| 6.59
| 6.59
| 6.59
| 6.59
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 6.59
| 6.59
| 6.59
| 6.59
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 41,246
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 642
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 954
| 0
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 13,045
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| 6.5
| 6.5
|
|
| 12.0
| 12.0
| 0.5 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 71.4
| 71.4
| 0.5 |
1997-Aug-21 Thu
| 6.85
| 6.85
| 6.82
| 6.82
| 29,379
| ###
| 25.4
| 25.4
| 0.5 |
1997-Aug-20 Wed
| 6.85
| 6.85
| 6.8
| 6.82
| 14,373
| ###
| ###
| ###
| 0.5 |
1997-Aug-19 Tue
| 6.75
| 6.85
| 6.75
| 6.85
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| ###
| 6.7
| ###
| 6.7
| 6,550
| 21,942
| 75.7
| 75.7
| 0.5 |
1997-Aug-15 Fri
| ###
| 6.72
| ###
| 6.72
| 5,157
| 17,327
| 72.7
| 72.7
| 0.5 |
1997-Aug-14 Thu
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 6.71
| 6.75
| 6.7
| 6.73
|
|
| 78.5
| 78.5
| ### |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 6,043
| 0
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 6.59
| ###
| 21,445
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 6.55
| ###
| 6.55
| ###
| 18,550
| 60,751
| 80.6
| 80.6
| 0.0 |
1997-Aug-01 Fri
| 6.75
| 6.75
| 6.55
| 6.55
|
|
| 9.5
| 9.5
| 0.5 |
1997-Jul-31 Thu
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| 17.3
| 17.3
| 0.5 |
1997-Jul-30 Wed
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| 77.7
| 77.7
| 0.5 |
1997-Jul-29 Tue
| 6.7
| 6.75
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
1997-Jul-28 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 65.1
| 65.1
| 0.5 |
1997-Jul-25 Fri
| 6.7
| 6.7
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1997-Jul-24 Thu
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 6.5
| 6.5
|
|
| 13.9
| 13.9
| 0.5 |
1997-Jul-18 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 10,855
| 70,557
| 68.5
| 68.5
| 0.5 |
1997-Jul-17 Thu
| 6.5
| 6.51
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Jul-16 Wed
| 6.51
| 6.55
| 6.51
| 6.55
| 1,740
| ###
| ###
| ###
| 0.5 |
1997-Jul-15 Tue
| 6.5
| 6.5
| 6.4
| 6.5
| 7,855
| ###
| 80.6
| 80.6
| 0.5 |
1997-Jul-14 Mon
| 6.45
| 6.5
| 6.4
| 6.5
|
|
| 80.7
| 80.7
| 0.5 |
1997-Jul-11 Fri
| 6.2
| 6.4
| 6.2
| 6.4
| 29,550
| ###
| 86.3
| 86.3
| 0.5 |
1997-Jul-10 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-09 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-08 Tue
| ###
| 6.4
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jul-07 Mon
| 6.4
| 6.45
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
1997-Jul-04 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
1997-Jul-02 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 7,150
| ###
| ###
| ###
| 0.5 |
1997-Jul-01 Tue
| ###
| 6.7
| ###
| 6.7
|
|
| 78.4
| 78.4
| 0.5 |
1997-Jun-30 Mon
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 6.82
| 6.82
| 6.8
| 6.8
| 14,044
| ###
| ###
| ###
| 0.5 |
1997-Jun-26 Thu
| 6.85
| 6.85
| 6.84
| 6.84
| 21,553
| ###
| 27.8
| 27.8
| 0.5 |
1997-Jun-25 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 2,787
| ###
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| 6.85
| ###
| 4,886
| ###
| 67.0
| 67.0
| 0.0 |
1997-Jun-18 Wed
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1997-Jun-17 Tue
| 7
| 7
| 7
| 7
| 2,089
| 14,623
| 70.7
| 70.7
| 0.5 |
1997-Jun-16 Mon
| 7
| ###
| 7
| 7
| 6,759
| 23,656
| 69.4
| 69.4
| 0.5 |
1997-Jun-13 Fri
| ###
| ###
| 7
| 7
| 4,450
| 15,575
| 23.3
| 23.3
| 0.5 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 7,675
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| 7
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,057
| 0
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 17,957
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| 7
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 7
| ###
| 7
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1997-May-28 Wed
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1997-May-21 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1997-May-20 Tue
| ###
| 7
| ###
| 7
|
|
| 86.8
| 86.8
| 0.5 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 6.85
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 6.8
| 6.8
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-May-12 Mon
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-May-09 Fri
| 6.75
| 6.75
| 6.75
| 6.7
|
|
| ###
| ###
| 0.5 |
1997-May-08 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1997-May-07 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 72.4
| 72.4
| 0.5 |
1997-May-06 Tue
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-May-01 Thu
| 6.85
| 6.85
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1997-Apr-30 Wed
| 6.86
| 6.86
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| ###
| ###
| 6.85
| 6.85
|
|
| 23.4
| 23.4
| ### |
1997-Apr-24 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| ###
| ###
| 6.85
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 6.89
| 6.89
| 6.89
| 6.89
|
|
| ###
| ###
| 0.5 |
1997-Apr-18 Fri
| 6.73
| 6.75
| 6.73
| 6.75
|
|
| 61.8
| 61.8
| 0.5 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,420
| 0
| 24.6
| 24.6
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 6,570
| ###
| ###
| ###
| 0.5 |
1997-Apr-09 Wed
| ###
| 6.71
| ###
| 6.71
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,458
| 0
| 70.7
| 70.7
| 0.0 |
1997-Apr-02 Wed
| ###
| 6.7
| ###
| ###
| 3,079
| ###
| 26.0
| 26.0
| 0.0 |
1997-Apr-01 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1997-Mar-27 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 11,242
| 0
| 91.1
| 91.1
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1997-Mar-06 Thu
| 7.2
| 7.2
| ###
| ###
| 1,150
| 4,140
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 7.21
| 7.21
| 7.2
| 7.2
|
|
| 28.5
| 28.5
| 0.5 |
1997-Mar-04 Tue
| 7.28
| 7.28
| 7.28
| 7.28
|
|
| ###
| ###
| 0.5 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 82.6
| 82.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
1997-Feb-21 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1997-Feb-20 Thu
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1997-Feb-17 Mon
| 7.8
| 7.8
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Feb-14 Fri
| 7.2
| 7.85
| 7.2
| 7.85
|
|
| 98.0
| 98.0
| ### |
1997-Feb-13 Thu
| 7
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1997-Feb-12 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 6.8
| 6.8
| 6.75
| 6.76
|
|
| 25.0
| 25.0
| 0.5 |
1997-Feb-10 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-Feb-07 Fri
| 6.85
| 6.85
| 6.75
| 6.75
|
|
| 14.7
| 14.7
| 0.5 |
1997-Feb-06 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 63.8
| 63.8
| 0.5 |
1997-Feb-05 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-Feb-04 Tue
| 6.85
| 6.85
| 6.75
| 6.8
|
|
| 30.6
| 30.6
| 0.5 |
1997-Feb-03 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| ###
| ###
| 6.8
| 6.8
|
|
| 15.5
| 15.5
| 0.5 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| 72.1
| 72.1
| 0.0 |
1997-Jan-28 Tue
| 6.7
| 6.75
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-22 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1997-Jan-21 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 76.8
| 76.8
| 0.5 |
1997-Jan-20 Mon
| 6.75
| 6.75
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1997-Jan-17 Fri
| 6.73
| 6.75
| 6.7
| 6.7
|
|
| 23.3
| 23.3
| 0.5 |
1997-Jan-16 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 6,650
| 0
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 23,170
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 8,923
| 0
| 27.9
| 27.9
| 0.0 |
1997-Jan-02 Thu
| 7.5
| 7.5
| 7.49
| 7.5
|
|
| ###
| ###
| 0.5 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 152
| 0
| 63.6
| 63.6
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 18,242
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
1996-Dec-16 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1996-Dec-13 Fri
| 7.45
| 7.5
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
1996-Dec-12 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1996-Dec-11 Wed
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 77.0
| 77.0
| 0.5 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-06 Fri
| 7.25
| ###
| 7.25
| ###
| 2,784
| ###
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 13,284
| 0
| 20.7
| 20.7
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 7.41
| 7.41
| 7.4
| 7.4
| 18,222
| ###
| ###
| ###
| 0.5 |
1996-Dec-02 Mon
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 70.7
| 70.7
| 0.5 |
1996-Nov-29 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 37,470
| 277,278
| 63.0
| 63.0
| 0.5 |
1996-Nov-28 Thu
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 67.9
| 67.9
| 0.5 |
1996-Nov-26 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 11,222
| 83,042
| 82.3
| 82.3
| 0.5 |
1996-Nov-25 Mon
| ###
| ###
| 7.4
| 7.4
| 2,378
| ###
| 7.6
| 7.6
| 0.5 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| 7.8
| ###
| ###
| 6,429
| 25,073
| 24.7
| 24.7
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,742
| 0
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 7.55
| 7.57
| 7.5
| 7.57
|
|
| 66.9
| 66.9
| ### |
1996-Nov-14 Thu
| 7.5
| 7.55
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1996-Nov-13 Wed
| ###
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
1996-Nov-12 Tue
| 7.55
| 7.55
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 7.85
| ###
| 7.85
| 7.85
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 7.85
| 7.88
| 7.85
| 7.88
|
|
| ###
| ###
| 0.6 |
1996-Nov-04 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 63.9
| 63.9
| 0.6 |
1996-Nov-01 Fri
| 7.48
| 7.7
| 7.48
| 7.7
|
|
| 92.8
| 92.8
| 0.6 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1996-Oct-17 Thu
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 73.4
| 73.4
| 0.6 |
1996-Oct-15 Tue
| ###
| ###
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1996-Oct-14 Mon
| 8.4
| 8.41
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 8.29
| 8.4
| 8.29
| 8.4
|
|
| 77.4
| 77.4
| ### |
1996-Oct-09 Wed
| ###
| ###
| 8.2
| 8.2
|
|
| 21.9
| 21.9
| 0.6 |
1996-Oct-08 Tue
| 8.2
| 8.28
| 8.2
| 8.28
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1996-Sep-25 Wed
| ###
| 8.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1996-Sep-17 Tue
| 8
| ###
| 8
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1996-Sep-16 Mon
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 7.8
| 7.85
| 7.8
| 7.85
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1996-Sep-10 Tue
| ###
| 8.2
| ###
| 8.2
|
|
| 84.1
| 84.1
| 0.6 |
1996-Sep-09 Mon
| ###
| 8.2
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| 8.26
| 8.28
| 8.26
| 8.26
|
|
| ###
| ###
| 0.6 |
1996-Sep-04 Wed
| 8.25
| 8.26
| 8.2
| 8.26
|
|
| 73.0
| 73.0
| 0.6 |
1996-Sep-03 Tue
| 8.43
| 8.43
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1996-Sep-02 Mon
| ###
| 8.43
| ###
| 8.43
|
|
| 78.7
| 78.7
| 0.6 |
1996-Aug-30 Fri
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| 8.81
| 8.7
| 8.7
|
|
| 12.0
| 12.0
| ### |
1996-Aug-27 Tue
| 8.8
| 8.83
| 8.8
| 8.82
|
|
| 77.5
| 77.5
| ### |
1996-Aug-26 Mon
| 8.8
| 8.82
| 8.8
| 8.8
|
|
| 74.4
| 74.4
| 0.6 |
1996-Aug-23 Fri
| 8.8
| ###
| 8.8
| 8.8
|
|
| 70.1
| 70.1
| 0.6 |
1996-Aug-22 Thu
| 8.85
| ###
| 8.8
| 8.8
|
|
| 23.3
| 23.3
| 0.6 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 9
| ###
| 9
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1996-Aug-19 Mon
| 9
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 9.041
| 9.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 9
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1996-Aug-07 Wed
| 8.8
| 8.88
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
1996-Aug-06 Tue
| 8.7
| 8.82
| 8.7
| 8.8
|
|
| 85.4
| 85.4
| 0.6 |
1996-Aug-05 Mon
| 8.5
| 8.7
| 8.5
| 8.7
|
|
| 89.6
| 89.6
| ### |
1996-Aug-02 Fri
| 8.5
| 8.55
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Aug-01 Thu
| ###
| 8.45
| ###
| 8.45
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| ###
| 7.75
| ###
| 7.75
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| ###
| ###
| 7.7
| 7.7
|
|
| 12.5
| 12.5
| 0.6 |
1996-Jul-26 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
1996-Jul-25 Thu
| 8
| 8
| 7.7
| 7.7
|
|
| 7.1
| 7.1
| 0.6 |
1996-Jul-24 Wed
| 8
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 7.55
| 7.7
| 7.55
| 7.7
|
|
| ###
| ###
| 0.6 |
1996-Jul-17 Wed
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 7.4
| 7.4
| ###
| 7.4
|
|
| 83.2
| 83.2
| 0.5 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1996-Jul-11 Thu
| 7.75
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 7.7
| 8
| 7.7
| 7.8
|
|
| ###
| ###
| 0.6 |
1996-Jul-09 Tue
| ###
| 7.7
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1996-Jul-08 Mon
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 83.3
| 83.3
| 0.6 |
1996-Jul-05 Fri
| 7.88
| 7.88
| 7.8
| 7.8
|
|
| 19.0
| 19.0
| 0.6 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1996-Jul-02 Tue
| 8.2
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|