Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:40:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-23 Tue 1.075 1.075 1.045 1.075 29,627 ### ### ### ###
2024-Apr-22 Mon 1.045 ### 1.045 ### 63,485 33,170 88.3 88.3 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.075 1.075 1.075 1.075 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 1.075 65,941 0 76.5 76.5 ###
2024-Apr-11 Thu ### ### ### ### 74,859 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 153,055 0 ### ### 0.0
2024-Apr-09 Tue 1.025 1.025 1 ### ### ### 0.0
2024-Apr-08 Mon 1 1.025 1 1.025 84,745 ### 85.8 85.8 ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 140,375 0 85.5 85.5 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### 0.9725 ### ### ### 0.0
2024-Mar-22 Fri 0.975 ### 0.975 0.985 31,780 ### 79.2 79.2 ###
2024-Mar-21 Thu ### ### ### ### 50,023 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.9775 ### 0.9775 ### 5,683 2,777 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 3,326 0 69.3 69.3 0.0
2024-Mar-13 Wed 1 1 1 1 0 ###
2024-Mar-12 Tue ### 1 ### 1 ### ### ###
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 1 1 1 1 ### ### ###
2024-Mar-06 Wed 1 1 1 1 0 ###
2024-Mar-05 Tue 1 1 1 1 0 ###
2024-Mar-04 Mon ### ### 1 1 12,622 ### 30.0 30.0 ###
2024-Mar-01 Fri ### ### ### ### 8,370 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### 1 ### ### 26.5 26.5 0.0
2024-Feb-26 Mon ### ### ### ### 17,848 0 ### ### 0.0
2024-Feb-23 Fri ### ### 0.985 0.985 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 37,550 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 1.045 ### 1.045 13,886 7,255 69.6 69.6 0.1
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.025 1.025 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 3,526 0 ### ### 0.0
2024-Feb-12 Mon 1.075 1.075 1.075 1.075 0 ###
2024-Feb-09 Fri ### ### ### 1.075 110,721 0 ### ### ###
2024-Feb-08 Thu ### 1.0325 ### 1.0325 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 971 0 ### ### 0.0
2024-Feb-02 Fri 1 ### 1 ### 85.2 85.2 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 45,075 0 78.7 78.7 0.0
2024-Jan-30 Tue ### ### 0.9775 ### 39,376 19,245 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.955 1 0.955 1 10,550 ### 93.1 93.1 ###
2024-Jan-24 Wed 0.955 0.955 0.955 0.955 0 0.1
2024-Jan-23 Tue 0.955 0.955 0.955 0.955 0 0.1
2024-Jan-22 Mon 0.955 0.955 0.955 0.955 73.0 73.0 0.1
2024-Jan-19 Fri ### ### ### ### 65,820 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 92.0 92.0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,389 0 24.0 24.0 0.0
2024-Jan-15 Mon ### ### ### ### 224,548 0 ### ### 0.0
2024-Jan-12 Fri 0.975 0.975 0.975 0.975 550 ### ### ### ###
2024-Jan-11 Thu 0.945 ### 0.945 0.975 56,575 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 39,023 0 ### ### 0.0
2024-Jan-02 Tue 0.945 ### 0.945 ### 101,058 47,749 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.945 ### 11,485 5,426 ### ### 0.0
2023-Dec-19 Tue 0.9125 ### 0.9125 ### 172,453 78,681 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 31.5 31.5 0.0
2023-Dec-15 Fri ### ### ### ### 73.7 73.7 0.0
2023-Dec-14 Thu ### ### ### ### 15,281 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 0.89 ### 0.89 ### 26,385 11,741 84.2 84.2 0.0
2023-Dec-11 Mon 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2023-Dec-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-07 Thu 0.88 0.88 0.88 0.88 67.4 67.4 0.1
2023-Dec-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Dec-01 Fri 0.875 0.88 0.875 0.88 51,641 ### 72.9 72.9 0.1
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed 0.88 ### 0.88 ### 83.8 83.8 0.0
2023-Nov-28 Tue 0.875 0.875 0.875 0.875 0 0.1
2023-Nov-27 Mon 0.875 0.875 0.875 0.875 1,250 ### ### ### 0.1
2023-Nov-24 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-Nov-23 Thu 0.875 0.875 0.875 0.875 376 329 ### ### 0.1
2023-Nov-22 Wed 0.88 0.88 0.875 0.875 ### ### 0.1
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.885 ### 0.88 ### 85.3 85.3 0.0
2023-Nov-17 Fri 0.86 ### 0.86 ### 37,456 ### 74.3 74.3 0.0
2023-Nov-16 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Nov-15 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Nov-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-13 Mon 0.85 0.85 0.85 0.85 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.85 0.84 0.85 ### ### ###
2023-Nov-09 Thu 0.84 0.84 0.84 0.84 70.6 70.6 ###
2023-Nov-08 Wed 0.84 0.84 0.84 0.84 ### ### ###
2023-Nov-07 Tue ### 0.85 0.83 0.85 ### ### ###
2023-Nov-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-03 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Nov-02 Thu 0.83 0.83 0.83 0.83 62.5 62.5 ###
2023-Nov-01 Wed 0.845 0.845 0.84 0.84 ### ### ###
2023-Oct-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-27 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Oct-26 Thu 0.82 0.82 0.82 0.82 3,024 2,479 72.2 72.2 0.1
2023-Oct-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-24 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-13 Fri ### 0.81 ### 0.81 45,574 18,457 ### ### 0.1
2023-Oct-12 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Oct-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Oct-05 Thu 0.82 0.83 0.82 0.83 ### ### ###
2023-Oct-04 Wed 0.85 0.85 ### ### 14.5 14.5 0.0
2023-Oct-03 Tue 0.855 0.855 0.855 0.855 ### ### ###
2023-Oct-02 Mon 0.855 ### 0.855 ### 79.5 79.5 0.0
2023-Sep-29 Fri 0.85 ### 0.85 ### ### ### 0.0
2023-Sep-28 Thu 0.84 0.84 0.84 0.84 68.1 68.1 ###
2023-Sep-27 Wed 0.845 0.845 0.84 0.84 ### ### ###
2023-Sep-26 Tue 0.85 0.855 0.85 0.855 79.7 79.7 ###
2023-Sep-25 Mon 0.83 0.83 0.83 0.83 0 ###
2023-Sep-22 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Sep-21 Thu 0.82 0.83 0.82 0.83 ### ### ###
2023-Sep-20 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Sep-19 Tue 0.84 0.84 0.84 0.84 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:40:53 thru 2024-04-24 13:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000