Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:12:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2021-Dec-03 Fri 0.72 0.725 0.72 0.72 48,473 35,021 ### ### ###
2021-Dec-02 Thu 0.72 0.72 ### ### ### ### 0.0
2021-Dec-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
2021-Nov-30 Tue 0.72 0.72 0.71 ### 23,046 16,477 28.8 28.8 0.0
2021-Nov-29 Mon 0.7 0.7 0.7 0.7 ### ### ###
2021-Nov-26 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Nov-25 Thu 0.74 0.74 0.74 0.74 2,721 ### ### ### 0.1
2021-Nov-24 Wed ### ### 0.725 0.725 88,150 31,954 ### ### ###
2021-Nov-23 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Nov-22 Mon 0.76 0.76 0.75 0.75 ### ### ###
2021-Nov-19 Fri 0.745 0.745 0.745 0.745 ### ### ###
2021-Nov-18 Thu 0.745 0.76 0.745 0.745 25,689 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 10,750 0 71.8 71.8 0.0
2021-Nov-16 Tue 0.745 0.745 0.745 0.745 ### ### ###
2021-Nov-15 Mon 0.75 0.75 0.75 0.75 65.1 65.1 ###
2021-Nov-12 Fri 0.745 0.745 0.745 0.745 0 ###
2021-Nov-11 Thu 0.75 0.75 0.745 0.745 35.3 35.3 ###
2021-Nov-10 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Nov-09 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2021-Nov-08 Mon 0.76 0.76 0.745 0.745 50,375 ### 29.5 29.5 ###
2021-Nov-05 Fri 0.76 0.76 0.75 0.75 17,624 ### ### ### ###
2021-Nov-04 Thu 0.76 0.76 0.76 0.76 920 ### ### ### 0.1
2021-Nov-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Nov-02 Tue 0.76 0.78 0.745 0.745 ### ### ###
2021-Nov-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-28 Thu 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2021-Oct-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-21 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Oct-20 Wed 0.745 0.745 0.745 0.745 0 ###
2021-Oct-19 Tue 0.76 0.76 0.745 0.745 12,021 9,045 ### ### ###
2021-Oct-18 Mon 0.76 0.76 0.76 0.76 68.6 68.6 0.1
2021-Oct-15 Fri 0.77 0.77 0.77 0.77 64.0 64.0 0.1
2021-Oct-14 Thu 0.745 0.775 0.745 0.77 86.2 86.2 0.1
2021-Oct-13 Wed ### 0.745 ### 0.745 21,022 ### ### ### ###
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon 0.73 0.73 ### ### ### ### 0.0
2021-Oct-08 Fri 0.725 0.745 0.725 ### 76.6 76.6 0.0
2021-Oct-07 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Oct-06 Wed 0.725 0.725 0.72 0.72 38.9 38.9 ###
2021-Oct-05 Tue ### ### ### ### 1,655 0 ### ### 0.0
2021-Oct-04 Mon ### 0.725 ### 0.725 82.7 82.7 ###
2021-Oct-01 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Sep-30 Thu 0.71 0.72 0.71 0.72 ### ### ###
2021-Sep-29 Wed 0.71 0.71 0.71 0.71 66.7 66.7 ###
2021-Sep-28 Tue 0.72 0.72 0.71 0.71 ### ### ###
2021-Sep-27 Mon 0.725 0.725 0.725 0.725 ### ### ###
2021-Sep-24 Fri 0.72 0.73 0.72 0.725 107,674 ### 77.5 77.5 ###
2021-Sep-23 Thu 0.725 0.725 0.72 0.72 25.2 25.2 ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.71 0.71 0.71 0.71 0 ###
2021-Sep-20 Mon 0.73 0.73 0.71 0.71 40.6 40.6 ###
2021-Sep-17 Fri 0.73 0.73 0.72 0.72 14,181 10,281 28.7 28.7 ###
2021-Sep-16 Thu 0.72 0.74 0.72 0.73 125,475 ### ### ### 0.1
2021-Sep-15 Wed 0.71 0.71 0.71 0.71 66.3 66.3 ###
2021-Sep-14 Tue 0.71 0.72 0.71 0.72 74.9 74.9 ###
2021-Sep-13 Mon 0.72 0.72 0.71 0.71 38,544 27,558 ### ### ###
2021-Sep-10 Fri 0.71 0.71 0.71 0.71 2,280 ### ### ### ###
2021-Sep-09 Thu 0.71 0.72 0.71 0.71 84.6 84.6 ###
2021-Sep-08 Wed 0.7 0.7 0.7 0.7 68.2 68.2 ###
2021-Sep-07 Tue 0.71 0.71 0.71 0.71 66.3 66.3 ###
2021-Sep-06 Mon 0.7 0.71 0.7 0.71 ### ### ###
2021-Sep-03 Fri 0.685 0.7 0.685 0.7 77.9 77.9 ###
2021-Sep-02 Thu 0.685 0.685 0.675 ### 167,370 ### 32.5 32.5 0.0
2021-Sep-01 Wed 0.675 0.675 0.675 0.675 62.8 62.8 0.0
2021-Aug-31 Tue 0.685 0.685 0.685 0.685 62.4 62.4 0.0
2021-Aug-30 Mon ### 0.685 ### 0.685 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 12,175 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.655 ### 27.0 27.0 0.0
2021-Aug-18 Wed 0.685 0.685 0.645 ### 7.0 7.0 0.0
2021-Aug-17 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 63,059 0 ### ### 0.0
2021-Aug-12 Thu 0.6875 ### 0.6875 ### 68.0 68.0 0.0
2021-Aug-11 Wed 0.675 ### 0.675 ### 7,627 2,574 73.1 73.1 0.0
2021-Aug-10 Tue 0.675 0.675 0.675 0.675 0 0.0
2021-Aug-09 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 1 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 27,785 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 10,522 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 5,848 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 38.9 38.9 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 9,089 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 43,450 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 1,470 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 646 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.675 0.675 ### ### 51,129 17,256 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 56,850 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 14,026 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.675 ### 0.675 76.8 76.8 0.0
2021-Jun-22 Tue ### 0.675 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 18,675 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 1 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 40.5 40.5 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.645 0.645 0.645 0.645 0 ###
2021-Jun-04 Fri ### ### 0.645 0.645 32.4 32.4 ###
2021-Jun-03 Thu 0.685 0.685 0.685 0.685 1 0 65.1 65.1 0.0
2021-Jun-02 Wed 0.675 0.675 ### ### 15,642 5,279 29.5 29.5 0.0
2021-Jun-01 Tue ### ### ### ### 82.3 82.3 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 26,443 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 51,451 0 21.7 21.7 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 43,244 0 30.0 30.0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon 0.655 0.655 ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 21,585 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 0.655 ### ### 91.1 91.1 0.0
2021-May-04 Tue ### ### ### ### 19,244 0 ### ### 0.0
2021-May-03 Mon 0.625 ### ### ### 332,049 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 11,554 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 11,056 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 380,889 0 ### ### 0.0
2021-Apr-27 Tue ### ### 0.59 0.59 34.3 34.3 0.0
2021-Apr-26 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Apr-23 Fri 0.59 0.59 0.585 0.59 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.59 0.59 23.9 23.9 0.0
2021-Apr-21 Wed ### ### ### ### 24,670 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2021-Apr-14 Wed ### ### 0.59 0.59 ### ### 0.0
2021-Apr-13 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Apr-12 Mon 0.59 0.59 0.59 0.59 28,745 16,959 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 31.1 31.1 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.58 0.58 0.58 0.58 0 ###
2021-Mar-31 Wed 0.59 0.59 0.58 0.58 519,776 ### ### ### ###
2021-Mar-30 Tue ### ### 0.585 0.585 41.6 41.6 ###
2021-Mar-29 Mon 0.59 0.59 0.59 0.59 77.6 77.6 0.0
2021-Mar-26 Fri ### ### 0.59 0.59 26.6 26.6 0.0
2021-Mar-25 Thu ### ### ### ### 78,553 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 56,750 0 ### ### 0.0
2021-Mar-18 Thu 0.59 0.59 0.59 0.59 217,425 128,280 ### ### 0.0
2021-Mar-17 Wed 0.59 0.59 0.585 0.585 ### ### ###
2021-Mar-16 Tue 0.585 0.585 0.585 0.585 59.6 59.6 ###
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 94.2 94.2 0.0
2021-Mar-10 Wed 0.555 0.555 0.555 0.555 0 ###
2021-Mar-09 Tue 0.555 0.555 0.555 0.555 0 ###
2021-Mar-08 Mon 0.555 0.555 0.555 0.555 0 ###
2021-Mar-05 Fri 0.555 0.555 0.555 0.555 ### ### ###
2021-Mar-04 Thu 0.585 0.585 0.585 0.585 0 ###
2021-Mar-03 Wed ### ### 0.58 0.585 ### ### ###
2021-Mar-02 Tue 0.555 0.58 0.555 0.58 19,926 ### 94.5 94.5 ###
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.58 0.58 0.58 0.58 71.9 71.9 ###
2021-Feb-25 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Feb-24 Wed 0.585 0.585 0.56 0.56 18,947 10,847 15.7 15.7 ###
2021-Feb-23 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Feb-22 Mon 0.58 0.58 0.58 0.58 0 ###
2021-Feb-19 Fri 0.58 0.58 0.58 0.58 0 ###
2021-Feb-18 Thu 0.58 0.58 0.575 0.58 72.2 72.2 ###
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue 0.575 0.575 0.575 0.575 57 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.58 0.58 0.57 0.57 77,340 44,470 25.2 25.2 ###
2021-Feb-12 Fri 0.575 0.58 0.57 0.57 37.8 37.8 ###
2021-Feb-11 Thu 0.575 0.575 0.57 0.57 40.7 40.7 ###
2021-Feb-10 Wed 0.575 0.575 0.575 0.575 382 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.58 0.585 0.57 0.57 53,371 30,821 ### ### ###
2021-Feb-08 Mon 0.58 0.58 0.58 0.58 33,045 ### ### ### ###
2021-Feb-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2021-Feb-04 Thu 0.555 0.555 0.555 0.555 0 ###
2021-Feb-03 Wed ### 0.58 0.555 0.555 44,943 ### 22.8 22.8 ###
2021-Feb-02 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-01 Mon 0.57 0.57 0.545 0.545 30,778 17,158 ### ### 0.0
2021-Jan-29 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Jan-28 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Jan-27 Wed 0.58 0.58 ### 0.57 33.4 33.4 ###
2021-Jan-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-22 Fri 0.59 0.59 0.59 0.59 11,070 ### ### ### 0.0
2021-Jan-21 Thu 0.59 0.59 0.59 0.59 3,482 2,054 65.0 65.0 0.0
2021-Jan-20 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Jan-19 Tue ### ### 0.58 0.58 10,821 ### 7.9 7.9 ###
2021-Jan-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-15 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-14 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Jan-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-12 Tue 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri 0.59 ### 0.59 ### 92.5 92.5 0.0
2021-Jan-07 Thu 0.585 0.59 0.585 0.59 37,871 22,249 ### ### 0.0
2021-Jan-06 Wed ### 0.59 ### 0.58 84.2 84.2 ###
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.55 0.55 0.55 0.55 1,540 847 73.6 73.6 ###
2020-Dec-30 Wed 0.54 0.54 0.54 0.54 65.6 65.6 0.0
2020-Dec-29 Tue 0.56 0.57 0.56 0.57 9,053 ### 77.0 77.0 ###
2020-Dec-24 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Dec-23 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Dec-22 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
2020-Dec-21 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Dec-18 Fri 0.555 0.555 0.55 0.55 37.2 37.2 ###
2020-Dec-17 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Dec-16 Wed 0.56 0.56 0.55 0.55 47,682 ### 27.3 27.3 ###
2020-Dec-15 Tue 0.56 0.56 0.56 0.56 77.6 77.6 ###
2020-Dec-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2020-Dec-11 Fri 0.555 0.56 0.555 0.56 35,576 ### ### ### ###
2020-Dec-10 Thu 0.555 0.555 0.555 0.555 0 ###
2020-Dec-09 Wed 0.555 0.555 0.555 0.555 ### ### ###
2020-Dec-08 Tue 0.545 0.56 0.545 0.56 ### ### ###
2020-Dec-07 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2020-Dec-04 Fri 0.54 0.54 0.54 0.54 28,051 15,147 65.0 65.0 0.0
2020-Dec-03 Thu 0.54 0.54 0.54 0.54 43,875 ### ### ### 0.0
2020-Dec-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Dec-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Nov-30 Mon 0.54 0.54 0.54 0.54 7,480 ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.555 0.555 0.555 0.555 26,972 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.53 0.545 0.53 0.545 141,571 ### ### ### 0.0
2020-Nov-25 Wed 0.525 0.54 0.525 0.53 85,651 ### 76.2 76.2 0.0
2020-Nov-24 Tue 0.525 0.525 0.52 0.52 36.1 36.1 0.0
2020-Nov-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-11 Wed ### 0.53 ### 0.53 160,978 42,659 ### ### 0.0
2020-Nov-10 Tue 0.51 0.52 0.5 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2020-Nov-05 Thu 0.485 0.485 0.485 0.485 6,750 3,273 62.3 62.3 0.0
2020-Nov-04 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Nov-03 Tue 0.49 0.49 0.49 0.49 1,928 944 ### ### ###
2020-Nov-02 Mon 0.49 0.49 0.49 0.49 4,158 ### ### ### ###
2020-Oct-30 Fri 0.49 0.49 0.49 0.49 77.4 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Oct-27 Tue ### ### 0.51 0.51 62,949 16,051 ### ### ###
2020-Oct-26 Mon 0.525 0.525 0.525 0.525 77.1 77.1 0.0
2020-Oct-23 Fri 0.52 0.525 0.52 0.525 48,076 ### 77.6 77.6 0.0
2020-Oct-22 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Oct-21 Wed 0.52 ### 0.52 ### 11,671 ### 85.5 85.5 0.0
2020-Oct-20 Tue 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2020-Oct-19 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Oct-16 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Oct-15 Thu 0.51 0.51 0.51 0.51 67.6 67.6 ###
2020-Oct-14 Wed ### ### ### ### 2,980 0 ### ### 0.0
2020-Oct-13 Tue 0.52 0.52 0.52 0.52 1,979 1,029 69.1 69.1 0.0
2020-Oct-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Oct-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Oct-08 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2020-Oct-05 Mon 0.475 0.475 0.47 0.47 20.4 20.4 ###
2020-Oct-02 Fri 0.49 0.49 0.485 0.485 51,529 25,120 ### ### 0.0
2020-Oct-01 Thu 0.49 0.49 0.49 0.49 8,471 4,150 63.5 63.5 ###
2020-Sep-30 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Sep-29 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Sep-28 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Sep-25 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Sep-24 Thu 0.5 0.5 0.49 0.49 14,259 7,058 ### ### ###
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Sep-17 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Sep-16 Wed 0.5 0.51 0.5 0.51 61,879 31,248 77.2 77.2 ###
2020-Sep-15 Tue ### 0.51 0.49 0.51 80,184 ### ### ### ###
2020-Sep-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Sep-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Sep-10 Thu 0.48 0.48 0.48 0.48 72.8 72.8 0.0
2020-Sep-09 Wed 0.51 0.51 0.51 0.51 68.4 68.4 ###
2020-Sep-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Sep-07 Mon 0.53 0.53 0.52 0.52 8,550 4,488 20.2 20.2 0.0
2020-Sep-04 Fri 0.53 0.53 0.53 0.53 6,983 ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2020-Sep-02 Wed 0.52 0.52 0.52 0.52 64.0 64.0 0.0
2020-Sep-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Aug-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-27 Thu 0.53 0.53 0.53 0.53 2,170 1,150 66.1 66.1 0.0
2020-Aug-26 Wed 0.52 0.52 0.52 0.52 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### 0.52 ### ### 7,854 2,042 62.4 62.4 0.0
2020-Aug-21 Fri 0.51 0.52 0.51 ### 87,325 44,972 ### ### 0.0
2020-Aug-20 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Aug-19 Wed 0.51 0.51 0.51 0.51 ### ### ###
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 38,629 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed 0.5 0.5 0.5 0.5 3,250 1,625 ### ### 0.0
2020-Aug-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Aug-07 Fri 0.5 ### 0.5 0.5 66,789 ### ### ### 0.0
2020-Aug-06 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Aug-05 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Aug-04 Tue 0.49 0.49 0.49 0.49 64.2 64.2 ###
2020-Aug-03 Mon 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2020-Jul-31 Fri 0.485 0.485 0.485 0.485 76.4 76.4 0.0
2020-Jul-30 Thu 0.485 0.485 0.485 0.485 67.8 67.8 0.0
2020-Jul-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-27 Mon 0.51 0.52 0.48 0.48 6.3 6.3 0.0
2020-Jul-24 Fri 0.46 0.46 0.46 0.46 3,750 1,725 ### ### 0.0
2020-Jul-23 Thu 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2020-Jul-22 Wed 0.47 0.48 0.47 0.48 82.2 82.2 0.0
2020-Jul-21 Tue 0.47 0.47 0.47 0.47 51.4 51.4 ###
2020-Jul-20 Mon ### ### 0.46 0.46 16,650 3,829 ### ### 0.0
2020-Jul-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jul-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jul-15 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2020-Jul-14 Tue 0.45 0.455 0.45 0.45 12,225 ### ### ### 0.0
2020-Jul-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Jul-10 Fri 0.45 0.45 0.445 0.445 63,058 ### ### ### ###
2020-Jul-09 Thu 0.45 0.45 0.45 0.45 33,172 14,927 65.5 65.5 0.0
2020-Jul-08 Wed 0.45 0.45 ### 0.445 42,127 9,478 38.0 38.0 ###
2020-Jul-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-06 Mon 0.45 0.45 0.45 0.45 13,540 ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.455 0.455 0.44 0.44 16.7 16.7 ###
2020-Jul-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2020-Jul-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jun-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Jun-29 Mon 0.46 0.46 0.45 0.46 16,049 ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2020-Jun-25 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2020-Jun-24 Wed 0.48 0.48 0.47 0.47 ### ### ###
2020-Jun-23 Tue ### ### ### ### 2,828 0 ### ### 0.0
2020-Jun-22 Mon 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2020-Jun-19 Fri 0.455 0.455 0.455 0.455 0 0.0
2020-Jun-18 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2020-Jun-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jun-16 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2020-Jun-15 Mon ### ### 0.455 0.455 ### ### 0.0
2020-Jun-12 Fri 0.475 0.475 0.46 ### 154,326 72,147 ### ### 0.0
2020-Jun-11 Thu ### ### 0.49 0.49 53.4 53.4 ###
2020-Jun-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Jun-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Jun-05 Fri 0.485 0.5 0.48 0.5 81.6 81.6 0.0
2020-Jun-04 Thu 0.485 0.485 0.485 0.485 70.4 70.4 0.0
2020-Jun-03 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2020-Jun-02 Tue 0.49 0.49 0.485 0.49 66.8 66.8 ###
2020-Jun-01 Mon 0.48 0.49 0.48 0.49 41,979 20,359 ### ### ###
2020-May-29 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed 0.48 ### 0.48 ### ### ### 0.0
2020-May-26 Tue 0.475 0.475 0.475 0.475 0 ###
2020-May-25 Mon 0.47 0.475 0.47 0.475 ### ### ###
2020-May-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-May-21 Thu 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 0.455 0.455 0.455 0.455 0 0.0
2020-May-15 Fri 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2020-May-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2020-May-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2020-May-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2020-May-11 Mon 0.46 0.485 0.445 0.485 89.0 89.0 0.0
2020-May-08 Fri 0.455 0.455 0.455 0.455 17,454 7,941 ### ### 0.0
2020-May-07 Thu 0.445 0.445 0.445 0.445 0 ###
2020-May-06 Wed 0.445 0.445 0.445 0.445 0 ###
2020-May-05 Tue 0.445 0.445 0.445 0.445 0 ###
2020-May-04 Mon 0.445 0.445 0.445 0.445 0 ###
2020-May-01 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Apr-30 Thu 0.445 0.445 0.44 0.445 12,285 ### 54.4 54.4 ###
2020-Apr-29 Wed 0.43 0.43 0.43 0.43 3,125 1,343 ### ### ###
2020-Apr-28 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Apr-27 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Apr-24 Fri 0.425 0.445 0.425 0.445 90.0 90.0 ###
2020-Apr-23 Thu 0.425 0.425 0.425 0.425 72.1 72.1 ###
2020-Apr-22 Wed 0.41 ### 0.41 ### ### ### 0.0
2020-Apr-21 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Apr-20 Mon 0.44 0.445 0.44 0.445 80.1 80.1 ###
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue 0.45 0.45 ### ### 14.6 14.6 0.0
2020-Apr-09 Thu 0.425 0.45 0.425 0.45 ### ### 0.0
2020-Apr-08 Wed 0.4 0.4 0.4 0.4 79,178 31,671 ### ### 0.0
2020-Apr-07 Tue 0.41 0.41 0.41 0.41 72.8 72.8 ###
2020-Apr-06 Mon 0.41 0.41 0.4 0.4 14.9 14.9 0.0
2020-Apr-03 Fri 0.4 0.425 0.4 0.41 ### ### ###
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-31 Tue ### 0.4 ### 0.4 ### ### 0.0
2020-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-27 Fri 0.385 0.4 0.385 0.4 90.8 90.8 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 23.9 23.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Mar-16 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2020-Mar-13 Fri 0.44 0.44 0.44 0.44 54.2 54.2 ###
2020-Mar-12 Thu 0.445 0.445 0.44 0.44 ### ### ###
2020-Mar-11 Wed 0.425 0.425 0.425 0.425 0 ###
2020-Mar-10 Tue 0.45 0.45 0.425 0.425 6.8 6.8 ###
2020-Mar-09 Mon 0.54 0.54 0.49 0.49 24.0 24.0 ###
2020-Mar-06 Fri 0.54 0.54 0.54 0.54 12,825 6,925 ### ### 0.0
2020-Mar-05 Thu ### ### 0.545 0.545 18.2 18.2 0.0
2020-Mar-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2020-Mar-03 Tue 0.55 0.55 0.55 0.55 3,384 ### 65.5 65.5 ###
2020-Mar-02 Mon 0.53 0.54 0.53 0.54 72.7 72.7 0.0
2020-Feb-28 Fri 0.58 0.58 0.53 0.53 113,040 ### 12.6 12.6 0.0
2020-Feb-27 Thu 0.585 0.585 0.58 0.58 36.7 36.7 ###
2020-Feb-26 Wed 0.58 0.58 0.58 0.58 76.3 76.3 ###
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 53,371 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### 0.625 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 55,625 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 12,880 0 ### ### 0.0
2020-Feb-11 Tue 0.625 ### 0.625 0.625 20,529 ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 41,683 0 7.8 7.8 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.645 0.645 0.645 0.645 17,388 ### 64.1 64.1 ###
2020-Feb-03 Mon ### 0.645 ### 0.645 24,671 7,956 ### ### ###
2020-Jan-31 Fri ### ### ### ### 25,549 0 ### ### 0.0
2020-Jan-30 Thu 0.675 0.675 0.675 0.675 77.2 77.2 0.0
2020-Jan-29 Wed 0.675 ### 0.675 0.675 60,953 20,571 ### ### 0.0
2020-Jan-28 Tue ### ### ### 0.675 119,779 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 17,125 0 ### ### 0.0
2020-Jan-23 Thu 0.73 0.73 ### ### 19.9 19.9 0.0
2020-Jan-22 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Jan-21 Tue 0.745 0.75 ### 0.75 138,051 ### 80.3 80.3 ###
2020-Jan-20 Mon 0.73 0.73 0.72 0.73 88,750 64,343 73.0 73.0 0.1
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu 0.71 0.71 0.71 0.71 147,972 ### 68.0 68.0 ###
2020-Jan-15 Wed 0.7 0.73 0.7 0.73 93.1 93.1 0.1
2020-Jan-14 Tue 0.7 0.7 ### ### 98,783 34,574 18.7 18.7 0.0
2020-Jan-13 Mon 0.71 0.71 0.71 0.71 ### ### ###
2020-Jan-10 Fri 0.71 0.72 0.71 0.71 ### ### ###
2020-Jan-09 Thu 0.7 0.71 0.7 0.71 ### ### ###
2020-Jan-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### 0.71 ### 0.7 ### ### ###
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-30 Mon ### ### ### ### 39,573 0 15.9 15.9 0.0
2019-Dec-27 Fri ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 73,079 0 ### ### 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 2,259 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-18 Wed ### ### ### ### 29,580 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 3,250 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 1,681 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 17,050 0 ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed 0.625 0.625 ### ### 20,185 ### 33.4 33.4 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 23.9 23.9 0.0
2019-Nov-29 Fri ### 0.645 ### ### ### ### 0.0
2019-Nov-28 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-27 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-26 Tue 0.625 0.625 0.625 0.625 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 60,186 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 54,942 0 22.7 22.7 0.0
2019-Nov-20 Wed ### ### ### ### 65,472 0 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 26.8 26.8 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### ### ### 0.0
2019-Nov-14 Thu ### ### ### ### 19.7 19.7 0.0
2019-Nov-13 Wed 0.625 ### 0.625 ### 70,184 ### 96.0 96.0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 79,177 0 13.0 13.0 0.0
2019-Nov-08 Fri ### 0.645 ### ### 85,279 ### 71.3 71.3 0.0
2019-Nov-07 Thu 0.645 0.645 ### ### ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.58 ### 0.58 ### 163,944 47,543 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 62,129 0 23.0 23.0 0.0
2019-Oct-29 Tue ### ### ### ### 7,050 0 74.0 74.0 0.0
2019-Oct-28 Mon 0.585 0.585 0.585 0.585 0 ###
2019-Oct-25 Fri 0.585 0.585 0.585 0.585 975 570 69.4 69.4 ###
2019-Oct-24 Thu 0.585 ### 0.585 ### 90.4 90.4 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 29,849 0 17.2 17.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 26.8 26.8 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 59,056 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 76.7 76.7 0.0
2019-Oct-10 Thu 0.655 0.655 0.655 0.655 0 ###
2019-Oct-09 Wed ### 0.655 ### 0.655 94.8 94.8 ###
2019-Oct-08 Tue ### ### ### ### 959 0 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 76,584 0 21.3 21.3 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 6,774 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 17,746 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 43,282 0 80.5 80.5 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 55,920 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 420,478 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 327,873 0 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 1,250 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 24.2 24.2 0.0
2019-Aug-30 Fri ### ### ### ### 1,359 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 3,125 0 ### ### 0.0
2019-Aug-20 Tue 0.625 0.625 0.625 0.625 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 20,384 0 ### ### 0.0
2019-Aug-14 Wed 0.655 0.655 0.655 0.655 70.8 70.8 ###
2019-Aug-13 Tue ### ### ### ### 23,447 0 14.8 14.8 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri 0.675 0.675 0.655 ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 17.6 17.6 0.0
2019-Aug-07 Wed ### ### ### ### 88,324 0 69.7 69.7 0.0
2019-Aug-06 Tue 0.71 0.71 ### ### 58,750 20,856 2.6 2.6 0.0
2019-Aug-05 Mon 0.72 0.72 0.72 0.72 23,841 ### ### ### ###
2019-Aug-02 Fri 0.74 0.74 0.72 0.72 23,556 ### 13.6 13.6 ###
2019-Aug-01 Thu 0.755 0.755 0.74 0.75 30.4 30.4 ###
2019-Jul-31 Wed 0.76 0.79 0.76 0.79 91.5 91.5 ###
2019-Jul-30 Tue 0.76 0.76 0.75 0.75 25.8 25.8 ###
2019-Jul-29 Mon 0.755 0.77 0.745 0.76 76.0 76.0 0.1
2019-Jul-26 Fri 0.725 ### 0.725 0.75 219,276 79,487 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:12:28 thru 2024-04-26 02:12:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000