Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:58:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section



End of day Prices (full format),

600 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 4.2 4.2 0.0
2014-Jun-05 Thu ### ### ### ### 218,659 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 644,452 0 3.5 3.5 0.0
2014-Jun-03 Tue ### ### ### ### 1,619,540 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 393,921 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 1,496,627 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 1,140,585 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 422,750 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 96.8 96.8 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 874,174 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 99.2 99.2 0.0
2014-Apr-28 Mon ### ### ### ### 90,872 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 584,577 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 3.4 3.4 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 81,572 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 3.8 3.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 1,685,688 0 97.2 97.2 0.0
2014-Mar-25 Tue ### ### ### ### 694,089 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 1,112,025 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 808,086 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 96,277 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 95.5 95.5 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 3,763,050 0 2.1 2.1 0.0
2014-Feb-27 Thu ### ### ### ### 6.2 6.2 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 94.8 94.8 0.0
2014-Feb-21 Fri ### ### ### ### 1,113,989 0 94.4 94.4 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 8.2 8.2 0.0
2014-Feb-18 Tue ### ### ### ### 95.3 95.3 0.0
2014-Feb-17 Mon ### ### ### ### 2.7 2.7 0.0
2014-Feb-14 Fri 0.022 0.023 ### ### 7,119,954 81,879 3.0 3.0 0.0
2014-Feb-13 Thu 0.028 0.029 0.022 0.022 18,344,882 ### 0.2 0.2 ###
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 183,286 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 349,753 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 235,082 0 7.0 7.0 0.0
2014-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Feb-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Jan-31 Fri ### 0.022 ### 0.022 ### ### ###
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 6.2 6.2 0.0
2014-Jan-28 Tue ### 0.021 ### 0.021 142,774 ### ### ### ###
2014-Jan-24 Fri 0.022 0.022 ### ### 2.3 2.3 0.0
2014-Jan-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri 0.023 0.023 ### ### 0.9 0.9 0.0
2014-Jan-16 Thu 0.022 0.024 0.022 0.024 ### ### ###
2014-Jan-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jan-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2014-Jan-13 Mon ### 0.021 ### ### 379,077 3,980 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 95.5 95.5 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 206,252 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 1.3 1.3 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 2.4 2.4 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 96.8 96.8 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 214,285 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 98.0 98.0 0.0
2013-Dec-03 Tue ### ### ### ### 2.6 2.6 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 94.3 94.3 0.0
2013-Nov-28 Thu ### ### ### ### 2.9 2.9 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 0.022 0.022 ### ### 1,058,625 11,644 1.1 1.1 0.0
2013-Nov-21 Thu ### 0.023 ### 0.023 153,374 ### 99.0 99.0 ###
2013-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-18 Mon ### 0.023 ### 0.023 305,677 ### 98.9 98.9 ###
2013-Nov-15 Fri ### ### ### ### 194,323 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 6.1 6.1 0.0
2013-Nov-13 Wed 0.022 0.022 ### ### 1,247,549 13,723 4.2 4.2 0.0
2013-Nov-12 Tue 0.023 0.023 0.022 0.022 423,826 ### ### ### ###
2013-Nov-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2013-Nov-08 Fri 0.022 0.022 0.022 0.022 70.7 70.7 ###
2013-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Nov-06 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Nov-05 Tue 0.023 0.023 0.022 0.022 ### ### ###
2013-Nov-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Nov-01 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-31 Thu 0.023 0.024 0.022 0.022 ### ### ###
2013-Oct-30 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Oct-29 Tue 0.024 0.024 0.021 0.021 ### ### ###
2013-Oct-28 Mon 0.023 0.023 0.021 0.022 414,879 9,127 ### ### ###
2013-Oct-25 Fri 0.024 0.024 0.023 0.023 1,278,047 ### 7.4 7.4 ###
2013-Oct-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
2013-Oct-21 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Oct-18 Fri 0.025 0.025 0.024 0.024 8.1 8.1 ###
2013-Oct-17 Thu 0.025 0.025 0.024 0.024 9.5 9.5 ###
2013-Oct-16 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2013-Oct-15 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Oct-14 Mon 0.024 0.025 0.024 0.024 ### ### ###
2013-Oct-11 Fri 0.025 0.025 0.025 0.025 64.7 64.7 ###
2013-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Oct-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Oct-08 Tue 0.025 0.025 0.024 0.024 8.6 8.6 ###
2013-Oct-07 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Oct-04 Fri 0.026 0.026 0.024 0.024 287,376 7,184 3.6 3.6 ###
2013-Oct-03 Thu 0.026 0.026 0.026 0.026 69.1 69.1 ###
2013-Oct-02 Wed 0.027 0.027 0.026 0.026 ### ### ###
2013-Oct-01 Tue 0.027 0.027 0.027 0.027 110,557 2,985 ### ### ###
2013-Sep-30 Mon 0.025 0.025 0.025 0.025 80.1 80.1 ###
2013-Sep-27 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Sep-26 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Sep-25 Wed 0.025 0.026 0.025 0.026 299,285 ### ### ### ###
2013-Sep-24 Tue 0.025 0.026 0.025 0.025 ### ### ###
2013-Sep-23 Mon 0.025 0.027 0.025 0.027 713,773 18,558 ### ### ###
2013-Sep-20 Fri 0.025 0.025 0.025 0.025 42,227 1,055 ### ### ###
2013-Sep-19 Thu 0.025 0.026 0.025 0.025 ### ### ###
2013-Sep-18 Wed 0.024 0.025 0.023 0.023 ### ### ###
2013-Sep-17 Tue 0.026 0.026 0.024 0.024 3.1 3.1 ###
2013-Sep-16 Mon 0.023 0.027 0.023 0.026 ### ### ###
2013-Sep-13 Fri 0.027 0.027 0.023 0.023 ### ### ###
2013-Sep-12 Thu 0.027 0.027 0.026 0.026 ### ### ###
2013-Sep-11 Wed 0.025 0.027 0.024 0.025 70.7 70.7 ###
2013-Sep-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-09 Mon 0.027 0.028 0.025 0.025 462,226 12,248 3.4 3.4 ###
2013-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Sep-05 Thu 0.027 0.027 0.026 0.027 204,680 5,424 74.7 74.7 ###
2013-Sep-04 Wed 0.025 0.028 0.025 0.028 98.0 98.0 ###
2013-Sep-03 Tue 0.023 0.025 0.023 0.025 ### ### ###
2013-Sep-02 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-29 Thu 0.024 0.024 0.021 0.021 1.9 1.9 ###
2013-Aug-28 Wed 0.022 0.022 ### 0.021 4,837,541 ### ### ### ###
2013-Aug-27 Tue ### ### 0.029 ### 802,250 ### ### ### 0.0
2013-Aug-26 Mon 0.029 ### 0.029 ### ### ### 0.0
2013-Aug-23 Fri 0.029 0.029 0.028 0.029 63.9 63.9 0.0
2013-Aug-22 Thu 0.029 ### 0.029 ### 1,123,050 16,284 90.3 90.3 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2013-Aug-19 Mon 0.028 ### 0.028 ### ### ### 0.0
2013-Aug-16 Fri 0.027 0.029 0.027 0.029 95.4 95.4 0.0
2013-Aug-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Aug-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Aug-13 Tue 0.025 0.027 0.025 0.025 60.3 60.3 ###
2013-Aug-12 Mon 0.025 0.026 0.023 0.026 87.2 87.2 ###
2013-Aug-09 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2013-Aug-08 Thu 0.025 0.025 0.025 0.025 810,145 20,253 ### ### ###
2013-Aug-07 Wed 0.026 0.026 0.025 0.025 13.7 13.7 ###
2013-Aug-06 Tue 0.026 0.028 0.026 0.028 ### ### ###
2013-Aug-05 Mon 0.027 0.027 0.026 0.026 986,055 ### 11.1 11.1 ###
2013-Aug-02 Fri 0.028 0.028 0.027 0.027 10.3 10.3 ###
2013-Aug-01 Thu 0.029 0.029 0.028 0.028 11.0 11.0 ###
2013-Jul-31 Wed 0.029 0.029 0.028 0.028 10.8 10.8 ###
2013-Jul-30 Tue 0.028 ### 0.027 0.029 1,491,351 ### 90.7 90.7 0.0
2013-Jul-29 Mon 0.027 0.028 0.026 0.028 ### ### ###
2013-Jul-26 Fri ### ### 0.025 0.026 0.1 0.1 ###
2013-Jul-25 Thu 0.021 0.022 ### 0.022 ### ### ###
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 179,623 0 ### ### 0.0
2013-Jul-22 Mon ### 0.021 ### 0.021 722,352 7,584 92.2 92.2 ###
2013-Jul-19 Fri ### 0.021 ### ### 7.7 7.7 0.0
2013-Jul-18 Thu 0.022 0.022 0.022 0.022 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 98.8 98.8 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 31,250 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 453,888 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 273,888 0 5.3 5.3 0.0
2013-Jul-03 Wed ### ### ### ### 232,147 0 98.0 98.0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 931,853 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1,061,652 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 807,647 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 566,251 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 442,383 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 144,174 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 73,580 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 168,320 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 231,680 0 75.2 75.2 0.0
2013-May-31 Fri ### 0.021 ### 0.021 190,377 ### 92.9 92.9 ###
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### 0.021 ### 0.021 96.0 96.0 ###
2013-May-22 Wed ### 0.023 ### ### 9.2 9.2 0.0
2013-May-21 Tue 0.024 0.024 ### ### ### ### 0.0
2013-May-20 Mon 0.022 0.024 0.022 0.024 ### ### ###
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu 0.022 0.022 ### ### 3.2 3.2 0.0
2013-May-15 Wed 0.024 0.024 0.021 0.022 4.1 4.1 ###
2013-May-14 Tue 0.025 0.025 0.024 0.024 9.1 9.1 ###
2013-May-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-May-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-May-08 Wed 0.026 0.026 0.026 0.026 63.9 63.9 ###
2013-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-May-06 Mon 0.028 0.028 0.026 0.026 1,101,250 ### ### ### ###
2013-May-03 Fri 0.027 0.028 0.027 0.027 ### ### ###
2013-May-02 Thu 0.023 0.027 0.023 0.026 1,448,748 ### 98.3 98.3 ###
2013-May-01 Wed 0.023 0.023 0.023 0.023 75.7 75.7 ###
2013-Apr-30 Tue 0.024 0.024 0.022 0.022 4.5 4.5 ###
2013-Apr-29 Mon 0.022 0.024 0.022 0.022 ### ### ###
2013-Apr-26 Fri ### 0.024 ### 0.024 288,250 3,459 ### ### ###
2013-Apr-24 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Apr-23 Tue ### 0.023 ### 0.023 99.4 99.4 ###
2013-Apr-22 Mon 0.021 0.022 ### ### 1,057,621 ### 8.7 8.7 0.0
2013-Apr-19 Fri 0.021 0.023 0.021 0.023 95.7 95.7 ###
2013-Apr-18 Thu 0.021 0.023 0.021 0.023 ### ### ###
2013-Apr-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Apr-16 Tue ### 0.024 ### 0.024 99.5 99.5 ###
2013-Apr-15 Mon 0.025 0.025 ### 0.024 18.5 18.5 ###
2013-Apr-12 Fri 0.025 0.026 0.023 0.026 ### ### ###
2013-Apr-11 Thu 0.024 0.025 0.023 0.025 92.2 92.2 ###
2013-Apr-10 Wed 0.024 0.026 0.024 0.026 96.5 96.5 ###
2013-Apr-09 Tue 0.024 0.026 0.024 0.026 96.2 96.2 ###
2013-Apr-08 Mon 0.025 0.027 0.024 0.026 ### ### ###
2013-Apr-05 Fri 0.026 0.028 0.026 0.027 400,581 ### ### ### ###
2013-Apr-04 Thu 0.025 0.025 0.025 0.025 81.6 81.6 ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 80.3 80.3 ###
2013-Apr-02 Tue 0.027 0.027 0.027 0.027 465,581 12,570 76.1 76.1 ###
2013-Mar-28 Thu 0.026 0.026 0.026 0.026 71.8 71.8 ###
2013-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Mar-26 Tue 0.025 0.025 0.024 0.024 305,056 7,473 10.9 10.9 ###
2013-Mar-25 Mon 0.026 0.026 0.026 0.026 71.8 71.8 ###
2013-Mar-22 Fri 0.026 0.027 0.026 0.027 92.7 92.7 ###
2013-Mar-21 Thu 0.027 0.027 0.025 0.025 3.7 3.7 ###
2013-Mar-20 Wed 0.026 0.026 0.024 0.025 ### ### ###
2013-Mar-19 Tue 0.026 0.027 0.026 0.027 103,750 2,749 ### ### ###
2013-Mar-18 Mon 0.027 0.027 0.027 0.027 267,982 ### ### ### ###
2013-Mar-15 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Mar-14 Thu 0.027 0.027 0.026 0.026 13.0 13.0 ###
2013-Mar-13 Wed 0.027 0.027 0.027 0.027 75.2 75.2 ###
2013-Mar-12 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-11 Mon 0.029 0.029 0.027 0.027 1,420,450 39,772 3.0 3.0 ###
2013-Mar-08 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Mar-07 Thu 0.028 0.028 0.027 0.028 74.3 74.3 ###
2013-Mar-06 Wed ### ### 0.028 0.028 ### ### ###
2013-Mar-05 Tue ### ### 0.029 ### 1,821,158 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.029 ### 93.8 93.8 0.0
2013-Mar-01 Fri 0.029 0.029 0.028 0.028 568,550 ### ### ### ###
2013-Feb-28 Thu 0.028 0.028 0.027 0.027 10.7 10.7 ###
2013-Feb-27 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-25 Mon 0.026 0.027 0.026 0.026 ### ### ###
2013-Feb-22 Fri 0.027 0.027 0.027 0.027 62.0 62.0 ###
2013-Feb-21 Thu 0.026 0.027 0.026 0.027 821,671 21,774 ### ### ###
2013-Feb-20 Wed 0.029 0.029 0.026 0.027 ### ### ###
2013-Feb-19 Tue 0.029 ### 0.029 0.029 70.9 70.9 0.0
2013-Feb-18 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Feb-15 Fri 0.029 0.029 0.028 0.028 ### ### ###
2013-Feb-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Feb-13 Wed ### ### 0.028 0.028 ### ### ###
2013-Feb-12 Tue ### ### 0.029 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2013-Feb-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-06 Wed ### ### 0.029 0.029 326,050 4,727 ### ### 0.0
2013-Feb-05 Tue 0.029 ### 0.029 ### 379,950 ### ### ### 0.0
2013-Feb-04 Mon 0.029 ### 0.029 0.029 78.3 78.3 0.0
2013-Feb-01 Fri 0.029 0.029 0.029 0.029 501,189 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2013-Jan-29 Tue 0.029 ### 0.029 0.029 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.029 0.029 487,055 ### 3.8 3.8 0.0
2013-Jan-24 Thu ### ### 0.029 0.029 432,950 6,277 11.5 11.5 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 526,553 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 122,250 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Jan-15 Tue 0.029 ### 0.027 0.027 3.5 3.5 ###
2013-Jan-14 Mon ### ### 0.029 ### 357,250 5,180 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 3.5 3.5 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 90.7 90.7 0.0
2013-Jan-08 Tue ### ### ### ### 63,550 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 15,750 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 0.029 ### 0.028 ### 94.9 94.9 0.0
2012-Dec-31 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-28 Fri 0.029 ### 0.028 ### 298,750 4,182 90.9 90.9 0.0
2012-Dec-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-Dec-24 Mon 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 108,948 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### 0.029 ### 1,831,856 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 371,322 0 9.5 9.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.029 ### 0.029 ### 98.6 98.6 0.0
2012-Dec-13 Thu ### ### ### ### 4,053,328 0 95.3 95.3 0.0
2012-Dec-12 Wed 0.028 0.029 0.028 0.028 70.6 70.6 ###
2012-Dec-11 Tue 0.029 0.029 0.028 0.028 319,250 ### ### ### ###
2012-Dec-10 Mon 0.028 0.028 0.028 0.028 74.7 74.7 ###
2012-Dec-07 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-06 Thu 0.028 0.029 0.028 0.028 ### ### ###
2012-Dec-05 Wed 0.028 0.028 0.028 0.028 175,750 4,921 67.2 67.2 ###
2012-Dec-04 Tue 0.028 0.028 0.027 0.027 11.7 11.7 ###
2012-Dec-03 Mon ### ### 0.028 ### ### ### 0.0
2012-Nov-30 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Nov-29 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-Nov-28 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Nov-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-26 Mon 0.029 0.029 0.028 0.028 ### ### ###
2012-Nov-23 Fri ### ### 0.028 0.028 1,632,679 22,857 ### ### ###
2012-Nov-22 Thu 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2012-Nov-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-20 Tue ### ### 0.029 0.029 233,085 3,379 ### ### 0.0
2012-Nov-19 Mon 0.029 ### 0.029 ### 96.1 96.1 0.0
2012-Nov-16 Fri ### ### 0.029 0.029 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 256,253 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 481,144 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 89.3 89.3 0.0
2012-Nov-08 Thu ### ### ### ### 517,245 0 9.8 9.8 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 64,846 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 10.5 10.5 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 270,084 0 91.0 91.0 0.0
2012-Oct-26 Fri ### ### 0.029 ### 1.8 1.8 0.0
2012-Oct-25 Thu ### ### ### ### 1,866,043 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 2,269,221 0 ### ### 0.0
2012-Oct-23 Tue 0.029 ### 0.028 ### 4,290,740 60,070 98.6 98.6 0.0
2012-Oct-22 Mon 0.028 0.029 0.028 0.029 2,091,571 ### 89.9 89.9 0.0
2012-Oct-19 Fri 0.029 0.029 0.027 0.028 ### ### ###
2012-Oct-18 Thu 0.028 0.029 0.027 0.029 88.9 88.9 0.0
2012-Oct-17 Wed ### ### 0.027 0.028 2,754,642 37,187 0.5 0.5 ###
2012-Oct-16 Tue ### ### 0.029 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 95.5 95.5 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 1,158,358 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 338,840 0 98.1 98.1 0.0
2012-Oct-03 Wed ### ### ### ### 4.8 4.8 0.0
2012-Oct-02 Tue ### ### ### ### 976,150 0 98.5 98.5 0.0
2012-Oct-01 Mon ### ### ### ### 3.2 3.2 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 572,156 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 4.0 4.0 0.0
2012-Sep-25 Tue ### ### ### ### 90.7 90.7 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 1,972,453 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 553,154 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 114,224 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 221,750 0 88.1 88.1 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2012-Sep-07 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Sep-06 Thu 0.044 0.044 ### ### 755,286 ### 2.0 2.0 0.0
2012-Sep-05 Wed 0.044 0.044 0.044 0.044 79.8 79.8 ###
2012-Sep-04 Tue 0.042 0.044 ### ### 8.6 8.6 0.0
2012-Sep-03 Mon 0.042 0.045 0.042 0.045 172,152 7,488 95.1 95.1 ###
2012-Aug-31 Fri 0.043 0.043 0.042 0.042 276,950 11,770 18.9 18.9 ###
2012-Aug-30 Thu ### 0.043 ### 0.043 ### ### ###
2012-Aug-29 Wed ### 0.042 ### 0.042 94.7 94.7 ###
2012-Aug-28 Tue 0.043 0.043 0.042 0.042 ### ### ###
2012-Aug-27 Mon 0.041 0.044 0.041 0.043 268,371 ### ### ### ###
2012-Aug-24 Fri 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2012-Aug-23 Thu 0.041 0.044 0.041 0.043 90.2 90.2 ###
2012-Aug-22 Wed ### 0.043 ### 0.043 98.1 98.1 ###
2012-Aug-21 Tue ### ### ### ### 92.9 92.9 0.0
2012-Aug-20 Mon ### ### ### ### 13.1 13.1 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 180,757 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon 0.041 0.041 ### ### 12.8 12.8 0.0
2012-Aug-10 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### 0.041 ### 0.041 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 185,750 0 12.0 12.0 0.0
2012-Aug-06 Mon ### ### ### ### 995,475 0 76.3 76.3 0.0
2012-Aug-03 Fri 0.042 0.042 ### ### 4.7 4.7 0.0
2012-Aug-02 Thu 0.042 0.042 0.042 0.042 65.3 65.3 ###
2012-Aug-01 Wed 0.042 0.042 0.042 0.042 75.4 75.4 ###
2012-Jul-30 Mon 0.044 0.044 0.042 0.042 ### ### ###
2012-Jul-27 Fri ### 0.044 ### 0.044 283,645 6,240 ### ### ###
2012-Jul-26 Thu 0.041 0.041 ### ### 13.0 13.0 0.0
2012-Jul-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Jul-24 Tue 0.041 0.045 ### 0.045 ### ### ###
2012-Jul-23 Mon 0.043 0.045 0.041 0.045 96.3 96.3 ###
2012-Jul-20 Fri ### 0.041 ### 0.041 763,075 15,643 85.7 85.7 0.0
2012-Jul-19 Thu 0.041 0.041 ### ### 11.1 11.1 0.0
2012-Jul-18 Wed 0.042 0.042 ### ### 3.1 3.1 0.0
2012-Jul-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Jul-13 Fri 0.045 0.045 0.045 0.045 68.0 68.0 ###
2012-Jul-12 Thu 0.047 0.047 0.045 0.045 ### ### ###
2012-Jul-11 Wed 0.047 0.048 0.047 0.047 ### ### ###
2012-Jul-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Jul-09 Mon 0.048 0.048 0.047 0.048 78.4 78.4 ###
2012-Jul-06 Fri 0.049 0.049 0.048 0.048 13.5 13.5 ###
2012-Jul-05 Thu ### 0.051 ### ### 31,670 ### ### ### 0.0
2012-Jul-04 Wed ### 0.054 ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.048 0.048 0.047 0.047 14.7 14.7 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 72.9 72.9 ###
2012-Jun-29 Fri 0.048 0.049 0.047 0.047 633,540 ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.048 ### 0.047 0.047 614,426 ### 18.4 18.4 ###
2012-Jun-26 Tue 0.046 ### 0.045 0.049 1,104,925 ### 95.5 95.5 ###
2012-Jun-25 Mon 0.045 0.048 0.045 0.046 91.1 91.1 ###
2012-Jun-22 Fri 0.046 0.048 0.044 0.045 17.2 17.2 ###
2012-Jun-21 Thu 0.049 0.049 0.047 0.047 ### ### ###
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 0.049 ### 0.049 ### 82.4 82.4 0.0
2012-Jun-15 Fri ### ### 0.048 0.048 98,782 2,370 ### ### ###
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 436,676 ### 76.4 76.4 ###
2012-Jun-13 Wed ### ### 0.049 0.049 20.7 20.7 ###
2012-Jun-12 Tue 0.053 0.053 ### ### 6.5 6.5 0.0
2012-Jun-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Jun-07 Thu ### ### 0.049 ### 1,124,342 27,546 ### ### 0.0
2012-Jun-06 Wed 0.049 ### 0.048 ### 82.5 82.5 0.0
2012-Jun-05 Tue ### ### 0.047 0.047 1,205,782 ### ### ### ###
2012-Jun-04 Mon 0.053 0.055 ### ### 675,623 18,579 9.0 9.0 0.0
2012-Jun-01 Fri 0.055 0.055 0.053 0.053 13.3 13.3 ###
2012-May-31 Thu 0.055 0.055 0.052 0.055 243,342 ### 63.0 63.0 ###
2012-May-30 Wed 0.053 0.055 0.053 0.055 ### ### ###
2012-May-29 Tue 0.051 0.054 0.051 0.054 93.0 93.0 ###
2012-May-28 Mon 0.051 0.051 0.051 0.051 264,047 ### ### ### ###
2012-May-25 Fri 0.052 0.052 0.051 0.051 ### ### ###
2012-May-24 Thu 0.052 0.052 0.052 0.052 76.8 76.8 ###
2012-May-23 Wed 0.054 0.054 0.052 0.052 250,254 ### ### ### ###
2012-May-22 Tue 0.052 0.055 0.052 0.055 ### ### ###
2012-May-21 Mon 0.051 0.052 0.051 0.052 85.4 85.4 ###
2012-May-18 Fri 0.051 0.051 0.051 0.051 81.0 81.0 ###
2012-May-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-May-16 Wed 0.051 0.051 ### ### 36.3 36.3 0.0
2012-May-15 Tue 0.054 0.054 0.051 0.052 ### ### ###
2012-May-14 Mon 0.055 0.055 0.053 0.053 73,570 3,972 11.3 11.3 ###
2012-May-11 Fri 0.055 0.055 0.055 0.055 70.9 70.9 ###
2012-May-10 Thu 0.058 0.058 0.055 0.058 ### ### 0.0
2012-May-09 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2012-May-08 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2012-May-07 Mon ### ### 0.058 0.058 3,029,624 87,859 7.8 7.8 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 916,640 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 20.0 20.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.071 ### ### 6,616,854 ### ### ### 0.0
2012-Apr-20 Fri 0.053 ### 0.053 ### 99.6 99.6 0.0
2012-Apr-19 Thu 0.049 0.054 0.049 0.052 95.4 95.4 ###
2012-Apr-18 Wed 0.052 0.052 0.049 0.049 4.3 4.3 ###
2012-Apr-17 Tue 0.053 0.053 0.051 0.051 10.0 10.0 ###
2012-Apr-16 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-Apr-13 Fri 0.053 0.053 0.051 0.051 ### ### ###
2012-Apr-12 Thu 0.053 0.053 0.051 0.051 ### ### ###
2012-Apr-11 Wed 0.053 0.053 ### ### 1,114,726 29,540 3.7 3.7 0.0
2012-Apr-10 Tue 0.055 0.055 0.051 0.052 ### ### ###
2012-Apr-05 Thu 0.056 0.056 0.054 0.055 1,727,274 ### 16.4 16.4 ###
2012-Apr-04 Wed 0.055 0.056 0.055 0.056 ### ### ###
2012-Apr-03 Tue ### ### 0.055 0.055 2.2 2.2 ###
2012-Apr-02 Mon 0.055 0.058 0.054 0.058 5,651,071 316,459 95.8 95.8 0.0
2012-Mar-30 Fri 0.055 0.056 0.055 0.056 81.3 81.3 ###
2012-Mar-29 Thu 0.055 0.056 0.055 0.056 87.0 87.0 ###
2012-Mar-28 Wed 0.057 0.058 0.055 0.055 6.7 6.7 ###
2012-Mar-27 Tue 0.059 0.059 0.057 0.057 1,435,455 83,256 ### ### 0.0
2012-Mar-26 Mon 0.059 0.059 0.057 0.057 960,289 ### ### ### 0.0
2012-Mar-23 Fri 0.057 0.059 0.057 0.058 434,841 25,220 83.4 83.4 0.0
2012-Mar-22 Thu ### ### 0.057 0.057 ### ### 0.0
2012-Mar-21 Wed ### ### 0.059 ### 1,278,287 ### ### ### 0.0
2012-Mar-20 Tue 0.059 ### 0.059 ### 1,325,845 ### 91.6 91.6 0.0
2012-Mar-19 Mon 0.057 ### 0.056 0.058 888,157 ### 82.5 82.5 0.0
2012-Mar-16 Fri 0.057 ### 0.056 0.057 813,980 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.057 0.057 2.3 2.3 0.0
2012-Mar-14 Wed ### ### ### ### 17.3 17.3 0.0
2012-Mar-13 Tue ### ### ### ### 1,371,284 0 4.1 4.1 0.0
2012-Mar-12 Mon ### ### ### ### 836,250 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 2,821,755 0 ### ### 0.0
2012-Mar-07 Wed ### 0.073 ### ### ### ### 0.0
2012-Mar-06 Tue 0.078 0.079 0.075 0.077 ### ### 0.0
2012-Mar-05 Mon 0.075 0.082 0.073 0.078 92.5 92.5 0.0
2012-Mar-02 Fri ### 0.075 ### 0.074 3,957,650 ### 96.0 96.0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.071 ### ### 1,775,084 ### ### ### 0.0
2012-Feb-28 Tue 0.071 0.072 ### ### 3.2 3.2 0.0
2012-Feb-27 Mon 0.075 0.076 ### 0.071 ### ### 0.0
2012-Feb-24 Fri ### 0.074 ### 0.072 6,070,556 ### 85.1 85.1 0.0
2012-Feb-23 Thu 0.059 0.072 0.059 ### 8,946,743 ### ### ### 0.0
2012-Feb-22 Wed 0.058 0.058 0.057 0.057 551,652 ### ### ### 0.0
2012-Feb-21 Tue 0.058 0.058 0.056 0.056 292,687 16,683 ### ### ###
2012-Feb-20 Mon 0.059 0.059 0.055 0.058 1,436,650 81,889 17.1 17.1 0.0
2012-Feb-17 Fri 0.059 ### 0.059 ### 80.6 80.6 0.0
2012-Feb-16 Thu ### ### 0.059 0.059 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 18.3 18.3 0.0
2012-Feb-14 Tue ### ### ### ### 1,773,848 0 ### ### 0.0
2012-Feb-13 Mon 0.056 ### 0.056 ### 4,418,476 ### ### ### 0.0
2012-Feb-10 Fri 0.057 0.057 0.055 0.055 844,545 ### ### ### ###
2012-Feb-09 Thu 0.058 0.058 0.057 0.057 1,069,440 ### 18.4 18.4 0.0
2012-Feb-08 Wed 0.057 0.059 0.057 0.058 1,394,940 ### 78.3 78.3 0.0
2012-Feb-07 Tue 0.052 0.058 0.052 0.056 ### ### ###
2012-Feb-06 Mon 0.049 0.053 0.049 0.052 3,038,978 154,987 95.4 95.4 ###
2012-Feb-03 Fri 0.048 0.048 0.048 0.048 74,750 3,588 70.8 70.8 ###
2012-Feb-02 Thu 0.049 0.049 0.048 0.048 ### ### ###
2012-Feb-01 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Jan-31 Tue 0.047 0.049 0.047 0.049 1,334,826 64,071 92.0 92.0 ###
2012-Jan-30 Mon 0.048 0.048 0.047 0.047 17.6 17.6 ###
2012-Jan-27 Fri ### ### 0.047 0.047 ### ### ###
2012-Jan-25 Wed ### 0.051 0.048 ### ### ### 0.0
2012-Jan-24 Tue 0.048 0.051 0.048 0.051 1,148,558 56,853 95.7 95.7 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:58:33 thru 2024-03-29 05:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000