End of day Prices (full format), 1200 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Apr-23 Tue
| ###
| ###
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Apr-22 Mon
| 4.7
| 4.72
| 4.59
| ###
| 2,062,481
| 9,600,849
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 4.74
| 4.645
| ###
| 2,995,124
| ###
| 44.2
| 44.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 4.74
| ###
| 4.71
| 2,021,624
| 4,791,248
| 70.1
| 70.1
| ### |
2024-Apr-17 Wed
| ###
| 4.74
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2024-Apr-15 Mon
| ###
| 4.72
| 4.58
| ###
| 3,477,785
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 4.85
| 4.87
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 4.81
| 4.87
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2024-Apr-10 Wed
| 4.79
| 4.89
| 4.76
| 4.82
| 3,497,486
| ###
| 71.5
| 71.5
| 0.3 |
2024-Apr-09 Tue
| 4.71
| 4.81
| ###
| 4.78
| 3,139,528
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 4.71
| ###
| ###
| 5,412,583
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 4.72
| ###
| ###
| 3,316,842
| 7,827,747
| 70.8
| 70.8
| 0.0 |
2024-Apr-03 Wed
| 4.7
| 4.73
| ###
| ###
| 2,834,857
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 4.76
| ###
| ###
| 3,683,541
| 8,766,827
| 68.4
| 68.4
| 0.0 |
2024-Mar-28 Thu
| 4.5
| 4.675
| 4.5
| ###
| 3,857,124
| 17,694,556
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 4.48
| ###
| 4.46
| 3,119,121
| ###
| 85.2
| 85.2
| 0.3 |
2024-Mar-26 Tue
| 4.43
| 4.47
| ###
| ###
| 3,799,852
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 4.42
| 4.475
| 4.41
| 4.45
| 2,915,241
| 12,950,958
| ###
| ###
| 0.3 |
2024-Mar-22 Fri
| 4.55
| 4.57
| ###
| 4.4
|
|
| 14.0
| 14.0
| 0.3 |
2024-Mar-21 Thu
| 4.74
| 4.74
| 4.51
| 4.54
| 4,555,126
| 21,067,457
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| ###
| 4.78
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Mar-19 Tue
| 4.52
| ###
| 4.43
| ###
| 4,139,275
| ###
| 81.5
| 81.5
| 0.0 |
2024-Mar-18 Mon
| 4.53
| 4.54
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.45
| 4.58
| 4.43
| 4.51
| 12,623,372
| ###
| ###
| ###
| 0.3 |
2024-Mar-14 Thu
| 4.54
| 4.58
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2024-Mar-13 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Mar-12 Tue
| 4.77
| 4.77
| ###
| ###
| 2,618,586
| 6,245,327
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 4.7
| 4.77
| ###
| 4.75
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 4.83
| 4.85
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 4.82
| 4.84
| 4.73
| 4.77
| 2,231,322
| 10,676,875
| 26.3
| 26.3
| ### |
2024-Mar-06 Wed
| 4.75
| 4.8
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2024-Mar-05 Tue
| 4.72
| ###
| ###
| 4.71
|
|
| 37.1
| 37.1
| ### |
2024-Mar-04 Mon
| 4.82
| 4.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 4.7
| 4.85
| 4.7
| 4.82
| 2,775,680
| 13,253,872
| 82.2
| 82.2
| 0.3 |
2024-Feb-29 Thu
| 4.73
| 4.76
| 4.655
| 4.7
| 2,828,577
| 13,315,526
| 25.3
| 25.3
| 0.3 |
2024-Feb-28 Wed
| ###
| 4.78
| 4.585
| 4.75
| 3,257,824
| ###
| 82.7
| 82.7
| ### |
2024-Feb-27 Tue
| 4.45
| ###
| 4.45
| 4.57
| 2,600,945
| ###
| 87.7
| 87.7
| ### |
2024-Feb-26 Mon
| 4.48
| 4.5
| 4.41
| 4.44
|
|
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| 4.51
| 4.52
| 4.46
| 4.47
| 1,428,842
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.49
| 4.57
| 4.455
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Feb-21 Wed
| 4.45
| 4.52
| 4.2
| 4.47
|
|
| 75.4
| 75.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| 4.445
| 4.46
| 5,676,520
| ###
| 15.1
| 15.1
| 0.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,788,881
| 0
| 4.2
| 4.2
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,405,826
| 0
| 67.1
| 67.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 5
| 4,637,484
| 0
| ###
| ###
| 0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Feb-13 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 5.2
| 5.21
| ###
| ###
| 767,028
| ###
| 36.6
| 36.6
| 0.0 |
2024-Feb-09 Fri
| 5.2
| 5.22
| ###
| ###
| 1,679,371
| 4,383,158
| 29.5
| 29.5
| 0.0 |
2024-Feb-08 Thu
| 5.23
| 5.255
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 5.21
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 5.28
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2024-Feb-05 Mon
| ###
| ###
| 5.25
| 5.27
| 1,213,980
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 5.355
| 5.255
| ###
| 2,101,570
| 11,148,828
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 5.4
| 5.27
| ###
| 2,241,585
| 11,958,855
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 5.45
| 5.29
| 5.4
| 2,821,224
| 15,149,972
| 74.1
| 74.1
| 0.4 |
2024-Jan-30 Tue
| ###
| ###
| 5.23
| 5.26
| 2,430,441
| ###
| 23.0
| 23.0
| 0.4 |
2024-Jan-29 Mon
| ###
| 5.385
| ###
| ###
| 1,521,470
| 4,096,557
| 73.9
| 73.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 5.24
| 5.29
| 2,064,850
| ###
| ###
| ###
| 0.4 |
2024-Jan-24 Wed
| 5.29
| ###
| 5.21
| 5.28
| 1,616,785
| 4,211,724
| ###
| ###
| 0.4 |
2024-Jan-23 Tue
| 5.24
| 5.285
| ###
| 5.22
| 1,519,540
| 4,015,384
| 35.8
| 35.8
| 0.4 |
2024-Jan-22 Mon
| ###
| ###
| 5.22
| 5.24
|
|
| 27.3
| 27.3
| 0.4 |
2024-Jan-19 Fri
| 5.24
| 5.4
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 5.2
| 5.085
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Jan-17 Wed
| 5.29
| ###
| ###
| ###
| 2,250,672
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,018,840
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 5.41
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Jan-12 Fri
| ###
| 5.4
| 5.29
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2024-Jan-11 Thu
| ###
| 5.4
| ###
| ###
| 1,475,745
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 5.45
| ###
| ###
| 1,724,779
| 4,700,022
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 5.28
| ###
| 5.27
| ###
| 1,368,176
| 3,605,143
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 5.24
| 5.27
| 1,337,956
| 3,505,444
| 41.3
| 41.3
| ### |
2024-Jan-05 Fri
| ###
| 5.385
| 5.26
| 5.28
| 1,722,443
| ###
| ###
| ###
| 0.4 |
2024-Jan-04 Thu
| ###
| ###
| 5.28
| ###
| 2,511,177
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 5.25
| 5.28
| 5.23
| 5.26
|
|
| ###
| ###
| 0.4 |
2024-Jan-02 Tue
| ###
| 5.325
| ###
| ###
| 2,129,587
| 5,670,025
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 821,971
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 5.2
| 5.24
| 5.155
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Dec-27 Wed
| ###
| 5.24
| ###
| ###
| 1,332,322
| 3,490,683
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 5.2
| ###
| ###
| 1,184,958
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,319,227
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 5.2
| 5.2
| ###
| ###
| 2,033,240
| 5,286,424
| 24.0
| 24.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,477,884
| 0
| 29.6
| 29.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,743,881
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,611,555
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,927,822
| 0
| 76.2
| 76.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 5
| ###
| 1,656,872
| 4,142,180
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,668,983
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 5
| ###
| 2,370,123
| ###
| 27.6
| 27.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 5.24
| 5.28
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Dec-01 Fri
| 5.25
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Nov-30 Thu
| 5.29
| 5.29
| ###
| 5.2
| 5,654,927
| 14,957,281
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 5.23
| 5.27
|
|
| 26.1
| 26.1
| ### |
2023-Nov-28 Tue
| 5.42
| 5.44
| ###
| ###
| 1,409,720
| ###
| 19.8
| 19.8
| 0.0 |
2023-Nov-27 Mon
| 5.45
| 5.45
| ###
| ###
| 951,159
| ###
| 33.4
| 33.4
| 0.0 |
2023-Nov-24 Fri
| 5.29
| 5.4
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 5.44
| ###
| ###
| 1,802,085
| 4,901,671
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 5.325
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Nov-21 Tue
| ###
| 5.27
| ###
| ###
| 1,886,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 5.23
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 5.22
| ###
| ###
| 5.23
|
|
| 74.0
| 74.0
| ### |
2023-Nov-15 Wed
| ###
| ###
| 5.2
| 5.24
| 2,013,423
| ###
| 25.8
| 25.8
| 0.4 |
2023-Nov-14 Tue
| 5.21
| 5.27
| ###
| 5.26
|
|
| 73.5
| 73.5
| 0.4 |
2023-Nov-13 Mon
| 5.26
| 5.27
| ###
| ###
| 1,468,773
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 5.23
| 5.23
| 1,692,541
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 5.24
| 5.28
| 3,254,276
| ###
| ###
| ###
| 0.4 |
2023-Nov-08 Wed
| ###
| 5.28
| ###
| 5.28
| 2,447,447
| ###
| ###
| ###
| 0.4 |
2023-Nov-07 Tue
| ###
| ###
| 5.2
| 5.24
| 2,968,221
| 7,717,374
| ###
| ###
| 0.4 |
2023-Nov-06 Mon
| 5.43
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 5.53
| 5.57
| ###
| 5.43
| 3,631,956
| ###
| 18.1
| 18.1
| 0.4 |
2023-Nov-02 Thu
| 5.52
| 5.59
| 5.45
| 5.47
| 2,375,583
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 5.7
| 5.72
| 5.42
| 5.51
|
|
| 15.9
| 15.9
| ### |
2023-Oct-31 Tue
| 5.83
| ###
| ###
| 5.77
|
|
| 31.4
| 31.4
| 0.4 |
2023-Oct-30 Mon
| 6
| 6
| 5.8
| 5.82
| 2,731,483
| 16,115,749
| ###
| ###
| 0.4 |
2023-Oct-27 Fri
| ###
| ###
| 5.975
| ###
| 1,490,054
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,147,052
| 0
| 28.3
| 28.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 6.075
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 5.86
| ###
| 4,225,141
| ###
| 24.6
| 24.6
| 0.0 |
2023-Oct-20 Fri
| ###
| 6.52
| ###
| 6.47
|
|
| 84.1
| 84.1
| 0.5 |
2023-Oct-19 Thu
| 6.42
| 6.5
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2023-Oct-18 Wed
| ###
| 6.5
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2023-Oct-17 Tue
| 6.43
| 6.44
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Oct-16 Mon
| ###
| 6.47
| ###
| 6.42
| 2,747,049
| ###
| 85.9
| 85.9
| 0.5 |
2023-Oct-13 Fri
| 6.26
| ###
| 6.23
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 6.29
| ###
| 3,412,885
| 10,733,523
| 66.2
| 66.2
| 0.0 |
2023-Oct-10 Tue
| 6.29
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 6.21
| 6.26
| ###
| 6.2
|
|
| 41.0
| 41.0
| 0.4 |
2023-Oct-06 Fri
| 6.2
| 6.23
| ###
| ###
| 13,135,873
| 40,918,244
| 25.1
| 25.1
| 0.0 |
2023-Oct-05 Thu
| ###
| 6.26
| ###
| 6.21
| 3,740,889
| 11,708,982
| ###
| ###
| ### |
2023-Oct-04 Wed
| 6.24
| 6.29
| 6.2
| 6.23
| 2,875,552
| 17,957,822
| 45.8
| 45.8
| 0.4 |
2023-Oct-03 Tue
| 6.28
| ###
| 6.24
| ###
| 4,503,279
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 6.43
| ###
| 6.41
|
|
| 79.1
| 79.1
| 0.5 |
2023-Sep-29 Fri
| 6.44
| 6.44
| 6.25
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Sep-28 Thu
| 6.28
| 6.4
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 6.26
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 6.29
| ###
| 6.2
|
|
| 78.6
| 78.6
| 0.4 |
2023-Sep-22 Fri
| ###
| 6.085
| 5.87
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 6.28
| ###
| ###
| 6,420,975
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 6.44
| ###
| ###
| 6,779,629
| ###
| 86.0
| 86.0
| 0.0 |
2023-Sep-18 Mon
| 6.25
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 6.2
| 6.28
| 6.125
| 6.22
|
|
| 67.4
| 67.4
| 0.4 |
2023-Sep-14 Thu
| ###
| 6.175
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 5.88
| ###
| 3,155,282
| 9,276,529
| 21.3
| 21.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 5.86
| ###
| 2,107,885
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 5.85
| ###
| 5.82
| ###
| 2,486,420
| 7,235,482
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 5.78
| 5.86
| 2,521,574
| 7,287,348
| 33.5
| 33.5
| 0.4 |
2023-Sep-06 Wed
| ###
| 6.23
| ###
| ###
| 5,415,925
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 5.84
| 5.945
| 5.81
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Sep-04 Mon
| 5.84
| ###
| 5.8
| 5.86
| 1,752,586
| ###
| ###
| ###
| 0.4 |
2023-Sep-01 Fri
| ###
| 5.86
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2023-Aug-31 Thu
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 5.75
| ###
| 5.73
| 2,264,875
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 5.5
| ###
| 2,670,852
| 7,344,843
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 5.47
| 5.52
| 5.4
| 5.48
|
|
| 69.1
| 69.1
| ### |
2023-Aug-24 Thu
| ###
| 5.7
| 5.48
| 5.59
|
|
| 25.1
| 25.1
| ### |
2023-Aug-23 Wed
| 5.72
| 5.83
| ###
| 5.7
|
|
| 33.3
| 33.3
| 0.4 |
2023-Aug-22 Tue
| 5.7
| 5.76
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2023-Aug-21 Mon
| 5.74
| 5.87
| ###
| 5.7
| 2,477,256
| 7,270,746
| ###
| ###
| 0.4 |
2023-Aug-18 Fri
| 5.77
| 5.77
| ###
| ###
| 2,331,070
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 5.74
| 5.845
| ###
| 5.78
| 2,823,174
| 8,250,726
| ###
| ###
| 0.4 |
2023-Aug-16 Wed
| ###
| 5.745
| 5.55
| 5.74
| 2,058,625
| 11,626,084
| ###
| ###
| 0.4 |
2023-Aug-15 Tue
| ###
| 5.73
| 5.58
| 5.71
| 1,636,158
| 9,252,473
| ###
| ###
| 0.4 |
2023-Aug-14 Mon
| ###
| 5.84
| 5.575
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Aug-11 Fri
| 5.75
| 5.77
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 5.75
| ###
| 5.745
| 5.88
| 8,711,985
| 25,025,176
| 81.0
| 81.0
| 0.4 |
2023-Aug-09 Wed
| 5.49
| 5.59
| ###
| 5.56
| 2,875,328
| 8,036,541
| ###
| ###
| 0.4 |
2023-Aug-08 Tue
| 5.49
| 5.49
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2023-Aug-07 Mon
| 5.41
| 5.46
| ###
| 5.46
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 5.4
| 5.55
| 5.4
| 5.54
| 3,020,977
| 16,539,849
| 85.8
| 85.8
| 0.4 |
2023-Aug-03 Thu
| 5.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 5.42
| ###
| ###
| 1,497,772
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 5.46
| 5.5
| ###
| ###
| 1,777,823
| ###
| 22.8
| 22.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 5.425
| ###
| ###
| 2,533,272
| ###
| 38.7
| 38.7
| 0.0 |
2023-Jul-28 Fri
| ###
| 5.42
| ###
| ###
| 3,618,252
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 5.58
| ###
| ###
| ###
| 5,535,240
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 5.54
| ###
| 5.48
| ###
| 9,059,149
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 5.43
| 5.58
| 5.41
| 5.52
| 3,891,789
| 21,385,380
| ###
| ###
| 0.4 |
2023-Jul-24 Mon
| 5.24
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 84.3
| 84.3
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 3,466,379
| 0
| 36.5
| 36.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 4.86
| 4.925
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 4.8
| ###
| 4.8
| 4.89
| 9,790,725
| 23,497,740
| 86.0
| 86.0
| ### |
2023-Jul-14 Fri
| 4.8
| 4.83
| 4.74
| 4.8
|
|
| 61.2
| 61.2
| 0.3 |
2023-Jul-13 Thu
| 4.75
| 4.82
| 4.71
| 4.75
| 3,491,286
| 16,635,977
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 4.78
| 4.86
| 4.77
| 4.79
| 2,795,071
| ###
| 75.3
| 75.3
| 0.3 |
2023-Jul-11 Tue
| 4.81
| 4.81
| 4.71
| 4.76
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 4.84
| ###
| 4.74
| 4.77
| 3,837,370
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 4.72
| ###
| ###
| 4.76
|
|
| 79.5
| 79.5
| ### |
2023-Jul-06 Thu
| 4.82
| 4.87
| 4.77
| 4.83
|
|
| 77.4
| 77.4
| 0.3 |
2023-Jul-05 Wed
| ###
| ###
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2023-Jul-04 Tue
| 4.89
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 4.85
| ###
| 4.84
| 4.87
| 3,811,089
| ###
| ###
| ###
| 0.3 |
2023-Jun-30 Fri
| 4.89
| ###
| 4.84
| 4.85
| 8,468,675
| ###
| 23.7
| 23.7
| ### |
2023-Jun-29 Thu
| 4.84
| 4.87
| ###
| 4.85
| 3,716,829
| 9,050,478
| ###
| ###
| ### |
2023-Jun-28 Wed
| 4.8
| 4.88
| 4.75
| 4.8
| 5,747,741
| 27,675,372
| 58.6
| 58.6
| 0.3 |
2023-Jun-27 Tue
| ###
| ###
| 4.74
| 4.76
|
|
| 19.0
| 19.0
| ### |
2023-Jun-26 Mon
| 4.88
| ###
| 4.79
| 4.89
| 8,218,650
| ###
| 73.9
| 73.9
| ### |
2023-Jun-23 Fri
| 5.27
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 5.46
| 5.49
| 5.23
| 5.24
|
|
| 12.7
| 12.7
| 0.4 |
2023-Jun-21 Wed
| 5.42
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 5.41
| ###
| ###
| 4,972,446
| ###
| 71.0
| 71.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 5.4
| 8,197,049
| 0
| ###
| ###
| 0.4 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 5.73
| 50,608,882
| 0
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 5.57
| ###
| 5.54
| 8,749,557
| ###
| ###
| ###
| 0.4 |
2023-Jun-14 Wed
| 5.28
| 5.45
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 5.28
| 5.55
| 5.25
| ###
| 10,766,282
| 58,137,922
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 5.4
| 5.52
| ###
| 5.4
| 4,626,047
| 12,767,889
| 69.6
| 69.6
| 0.4 |
2023-Jun-08 Thu
| ###
| 5.47
| ###
| 5.43
| 8,236,647
| 22,527,229
| ###
| ###
| 0.4 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 5
| 3,738,686
| 0
| ###
| ###
| 0.4 |
2023-Jun-06 Tue
| 4.89
| ###
| 4.87
| ###
| 6,235,570
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 4.72
| ###
| 4.71
| 4.79
| 3,613,184
| 8,509,048
| 75.2
| 75.2
| 0.3 |
2023-Jun-01 Thu
| ###
| 4.775
| ###
| 4.75
| 4,213,357
| 10,059,389
| 85.6
| 85.6
| ### |
2023-May-31 Wed
| 4.71
| 4.73
| 4.52
| ###
| 11,410,225
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 4.81
| 4.88
| 4.78
| 4.81
| 3,146,479
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 4,231,383
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 5.21
| ###
| ###
| 5,140,088
| 13,389,929
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 5.24
| 5.25
| 3,891,382
| 10,195,420
| 33.0
| 33.0
| 0.4 |
2023-May-23 Tue
| 5.22
| 5.42
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 5.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 5.24
| ###
| ###
| 5,607,556
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 5.27
| ###
| 5.27
| 4,711,759
| 12,415,484
| 85.1
| 85.1
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 5.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 5.26
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 4,148,857
| 0
| 74.8
| 74.8
| 0.0 |
2023-May-11 Thu
| 5.22
| 5.23
| 5.125
| ###
| 2,608,323
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 5.27
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2023-May-09 Tue
| 5.22
| 5.23
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-May-08 Mon
| ###
| 5.28
| ###
| 5.21
| 5,862,342
| 15,476,582
| 83.4
| 83.4
| 0.4 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 4,619,557
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 5.23
| ###
| ###
| ###
| 3,580,551
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 5.26
| 5.28
|
|
| 34.7
| 34.7
| 0.4 |
2023-May-02 Tue
| ###
| 5.43
| ###
| ###
| 2,806,172
| 7,618,756
| 30.9
| 30.9
| 0.0 |
2023-May-01 Mon
| ###
| 5.44
| ###
| 5.42
|
|
| 85.1
| 85.1
| 0.4 |
2023-Apr-28 Fri
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 5.28
| ###
| 2,361,784
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 5.27
| 5.42
| 5.25
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Apr-21 Fri
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 5.23
| 5.28
| ###
| 5.21
| 7,380,889
| 19,485,546
| 37.8
| 37.8
| 0.4 |
2023-Apr-19 Wed
| 5.26
| 5.29
| 5.22
| 5.26
| 4,070,673
| 21,391,386
| 68.6
| 68.6
| 0.4 |
2023-Apr-18 Tue
| ###
| ###
| 5.21
| 5.26
|
|
| ###
| ###
| 0.4 |
2023-Apr-17 Mon
| ###
| 5.4
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Apr-14 Fri
| ###
| ###
| 5.775
| 5.8
| 7,561,351
| ###
| 13.6
| 13.6
| 0.4 |
2023-Apr-13 Thu
| 5.8
| ###
| 5.71
| ###
| 7,943,857
| ###
| 82.4
| 82.4
| 0.0 |
2023-Apr-12 Wed
| 5.75
| 5.89
| ###
| 5.83
| 7,064,846
| 20,805,971
| ###
| ###
| ### |
2023-Apr-11 Tue
| 5.89
| ###
| 5.85
| 5.86
| 5,215,746
| 15,256,057
| 30.8
| 30.8
| 0.4 |
2023-Apr-06 Thu
| ###
| ###
| 5.73
| 5.86
|
|
| 25.7
| 25.7
| 0.4 |
2023-Apr-05 Wed
| 5.87
| ###
| 5.85
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Apr-04 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 5.83
| 5.89
| 5.76
| 5.79
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 5.56
| 5.7
| 5.54
| ###
| 4,251,941
| ###
| 79.8
| 79.8
| 0.0 |
2023-Mar-30 Thu
| 5.52
| 5.59
| 5.5
| 5.55
| 3,168,756
| 17,570,752
| 68.6
| 68.6
| ### |
2023-Mar-29 Wed
| ###
| 5.7
| 5.46
| 5.46
|
|
| 11.6
| 11.6
| ### |
2023-Mar-28 Tue
| 5.49
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-Mar-24 Fri
| 5.51
| 5.53
| ###
| 5.49
| 4,040,989
| ###
| 28.5
| 28.5
| 0.4 |
2023-Mar-23 Thu
| 5.55
| ###
| 5.47
| 5.54
|
|
| 37.3
| 37.3
| 0.4 |
2023-Mar-22 Wed
| 5.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 5.49
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 5.44
| 5.26
| 5.29
| 4,208,288
| 22,514,340
| ###
| ###
| 0.4 |
2023-Mar-14 Tue
| 5.4
| 5.42
| 5.21
| 5.24
|
|
| 23.8
| 23.8
| 0.4 |
2023-Mar-13 Mon
| ###
| ###
| 5.42
| 5.52
|
|
| ###
| ###
| 0.4 |
2023-Mar-10 Fri
| 5.71
| 5.79
| 5.51
| 5.57
|
|
| 23.3
| 23.3
| 0.4 |
2023-Mar-09 Thu
| ###
| 5.89
| ###
| 5.82
|
|
| 97.1
| 97.1
| 0.4 |
2023-Mar-08 Wed
| 5.49
| 5.59
| ###
| 5.51
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 5.47
| 5.685
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 5.81
| 5.81
| 5.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 5.77
| 4,381,353
| 0
| 88.7
| 88.7
| 0.4 |
2023-Mar-02 Thu
| 5.5
| 5.71
| 5.48
| ###
| 5,448,123
| 30,482,248
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 5.5
| 5.28
| 5.45
| 3,772,356
| ###
| 73.9
| 73.9
| ### |
2023-Feb-28 Tue
| 5.49
| 5.55
| ###
| 5.43
| 5,174,983
| 14,360,577
| 26.5
| 26.5
| 0.4 |
2023-Feb-27 Mon
| 5.43
| 5.58
| ###
| 5.4
| 3,910,987
| 10,911,653
| 46.2
| 46.2
| 0.4 |
2023-Feb-24 Fri
| 5.49
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,049,249
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 5.2
| 4,324,951
| 0
| 73.4
| 73.4
| ### |
2023-Feb-21 Tue
| ###
| 5.245
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Feb-20 Mon
| ###
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 5.49
| 5.56
| ###
| 5.2
|
|
| 8.4
| 8.4
| ### |
2023-Feb-16 Thu
| ###
| 5.81
| 5.27
| 5.52
| 10,552,241
| ###
| 17.6
| 17.6
| 0.4 |
2023-Feb-15 Wed
| 5.53
| 5.75
| 5.51
| 5.73
|
|
| 92.7
| 92.7
| ### |
2023-Feb-14 Tue
| 5.41
| 5.52
| ###
| 5.41
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 5.5
| 5.51
| ###
| 5.4
| 11,484,276
| 31,639,180
| ###
| ###
| 0.4 |
2023-Feb-10 Fri
| 5.5
| 5.53
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 5.78
| 5.81
| 6,770,279
| ###
| 21.0
| 21.0
| ### |
2023-Feb-08 Wed
| 6.23
| 6.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 6.29
| ###
| ###
| 5,636,252
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 5.74
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 5.81
| 5.56
| 5.79
|
|
| 83.7
| 83.7
| ### |
2023-Feb-02 Thu
| 5.84
| 5.88
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 5.86
| ###
| ###
| 5.82
| 6,591,180
| 0
| ###
| ###
| 0.4 |
2023-Jan-31 Tue
| 5.76
| 5.89
| ###
| 5.86
| 5,673,651
| ###
| ###
| ###
| 0.4 |
2023-Jan-30 Mon
| 5.89
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2023-Jan-27 Fri
| 6.27
| 6.29
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2023-Jan-25 Wed
| ###
| 6.725
| 6.41
| 6.42
| 5,818,851
| ###
| ###
| ###
| 0.5 |
2023-Jan-24 Tue
| ###
| ###
| 6.51
| ###
| 3,985,773
| ###
| 66.8
| 66.8
| 0.0 |
2023-Jan-23 Mon
| 6.79
| 6.88
| 6.625
| ###
| 4,339,174
| 29,300,272
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 6.885
| 6.55
| 6.76
| 6,418,755
| 43,117,986
| ###
| ###
| 0.5 |
2023-Jan-19 Thu
| 6.53
| ###
| ###
| 6.58
|
|
| ###
| ###
| 0.5 |
2023-Jan-18 Wed
| 6.4
| ###
| ###
| 6.56
|
|
| ###
| ###
| 0.5 |
2023-Jan-17 Tue
| 6.42
| 6.49
| ###
| ###
| 5,075,223
| ###
| 32.0
| 32.0
| 0.0 |
2023-Jan-16 Mon
| 6.27
| 6.53
| 6.26
| 6.52
|
|
| 90.1
| 90.1
| 0.5 |
2023-Jan-13 Fri
| ###
| 6.29
| ###
| 6.22
| 4,854,558
| 15,267,584
| 86.9
| 86.9
| 0.4 |
2023-Jan-12 Thu
| ###
| ###
| 5.82
| ###
| 6,723,086
| 19,564,180
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 6.2
| ###
| ###
| ###
| 3,416,174
| 0
| 21.4
| 21.4
| 0.0 |
2023-Jan-10 Tue
| 6.2
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 6.23
|
|
| 78.2
| 78.2
| 0.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 3,921,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 5.85
| 6
| ###
| 5.87
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 5.83
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 6.4
| 6.43
| 5.76
| 5.82
| 6,630,776
| 40,414,579
| 3.5
| 3.5
| 0.4 |
2022-Dec-30 Fri
| 6.26
| 6.47
| 6.26
| ###
| 2,644,246
| 16,830,625
| 76.3
| 76.3
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2022-Dec-28 Wed
| 6.55
| 6.55
| 6.24
| 6.44
| 3,703,156
| 23,681,682
| ###
| ###
| 0.5 |
2022-Dec-23 Fri
| 6.5
| ###
| 6.45
| 6.55
|
|
| 79.0
| 79.0
| 0.5 |
2022-Dec-22 Thu
| ###
| ###
| 6.485
| 6.53
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 6.51
| ###
| ###
| 6.53
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 6.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 6.51
| 6.25
| 6.49
|
|
| 89.1
| 89.1
| ### |
2022-Dec-16 Fri
| 6
| ###
| ###
| 6.24
| 7,131,750
| 0
| ###
| ###
| 0.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 7,000,084
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 5.75
| ###
| 5.73
| 5.8
|
|
| 75.8
| 75.8
| 0.4 |
2022-Dec-13 Tue
| 5.8
| 5.82
| ###
| 5.74
|
|
| 31.2
| 31.2
| 0.4 |
2022-Dec-12 Mon
| 5.7
| 5.83
| ###
| 5.71
| 3,841,970
| 11,199,342
| 76.9
| 76.9
| 0.4 |
2022-Dec-09 Fri
| ###
| 5.845
| ###
| 5.79
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 5.7
| 5.74
| 5.58
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Dec-07 Wed
| 5.79
| 5.87
| ###
| 5.79
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 5.8
| ###
| 5.77
|
|
| 86.2
| 86.2
| 0.4 |
2022-Dec-05 Mon
| 5.8
| 5.855
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 5.76
| 5.81
| ###
| 5.74
| 4,215,180
| ###
| ###
| ###
| 0.4 |
2022-Dec-01 Thu
| 6
| ###
| 5.76
| 5.88
|
|
| ###
| ###
| 0.4 |
2022-Nov-30 Wed
| 5.71
| ###
| 5.7
| ###
| 9,799,387
| 27,928,252
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 5.84
| ###
| 5.52
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Nov-28 Mon
| 5.41
| 5.75
| 5.41
| ###
| 5,893,622
| ###
| 95.0
| 95.0
| 0.0 |
2022-Nov-25 Fri
| 5.55
| ###
| 5.29
| ###
| 9,279,727
| 24,544,877
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 6
| ###
| ###
| 5.41
|
|
| 2.2
| 2.2
| ### |
2022-Nov-23 Wed
| ###
| ###
| 5.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 5.45
| 5.8
| 5.45
| 5.77
| 6,817,822
| 38,350,248
| ###
| ###
| 0.4 |
2022-Nov-21 Mon
| ###
| 5.41
| 5.26
| ###
| 3,567,040
| 19,030,158
| 86.2
| 86.2
| 0.0 |
2022-Nov-18 Fri
| 5.22
| ###
| ###
| 5.28
| 4,290,572
| 0
| 79.0
| 79.0
| 0.4 |
2022-Nov-17 Thu
| 5.49
| 5.52
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Nov-16 Wed
| 5.47
| ###
| 5.43
| 5.54
| 6,025,376
| ###
| ###
| ###
| 0.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 4,910,559
| 0
| 74.1
| 74.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 5.485
| ###
| 5.25
| 7,111,843
| 19,504,229
| 83.7
| 83.7
| 0.4 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Nov-10 Thu
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 5.75
| 5.79
| 5.46
| 5.57
| 8,454,746
| 47,557,946
| 15.9
| 15.9
| 0.4 |
2022-Nov-08 Tue
| 6.4
| 6.48
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Nov-07 Mon
| 6.5
| ###
| 6.28
| 6.45
| 5,406,759
| 16,977,223
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 6.5
| 6
| 6.45
| 6,868,849
| ###
| 92.5
| 92.5
| ### |
2022-Nov-03 Thu
| 5.85
| ###
| ###
| ###
| 6,559,179
| 0
| 91.4
| 91.4
| 0.0 |
2022-Nov-02 Wed
| ###
| 5.82
| 5.56
| 5.75
| 6,457,046
| ###
| 82.0
| 82.0
| ### |
2022-Nov-01 Tue
| 5.43
| 5.77
| 5.4
| ###
| 10,236,756
| 57,172,282
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 5.85
| 5.45
| ###
| 8,262,376
| 46,682,424
| 74.8
| 74.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 5.57
| 5.7
| 12,042,479
| ###
| 2.6
| 2.6
| 0.4 |
2022-Oct-27 Thu
| 6.29
| 6.45
| 6.2
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2022-Oct-26 Wed
| 6.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 7.25
| ###
| ###
| 6,849,827
| 24,830,622
| 6.7
| 6.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 6.88
| ###
| 8,157,075
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 7.42
|
|
| 96.0
| 96.0
| 0.5 |
2022-Oct-20 Thu
| ###
| ###
| 6.76
| 6.89
| 14,598,254
| ###
| ###
| ###
| 0.5 |
2022-Oct-19 Wed
| 6.74
| ###
| 6.45
| ###
| 6,812,481
| 21,970,251
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 7
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 6.85
| ###
| 6.81
| 6.87
|
|
| 75.1
| 75.1
| ### |
2022-Oct-14 Fri
| 6.89
| ###
| 6.8
| 6.86
| 9,394,524
| 31,941,381
| ###
| ###
| 0.5 |
2022-Oct-13 Thu
| ###
| 6.89
| ###
| 6.72
|
|
| 73.8
| 73.8
| 0.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 6.7
| 6.75
| 6.52
| ###
| 5,435,845
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 6.76
| 6.87
| 6.625
| 6.7
|
|
| 35.8
| 35.8
| 0.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 6.76
| 6.87
| 6.7
| 6.77
| 4,459,429
| 30,257,225
| ###
| ###
| ### |
2022-Oct-05 Wed
| 6.79
| 6.81
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 6.43
| 6.75
| 6.29
| 6.7
| 5,453,347
| 35,555,822
| ###
| ###
| 0.5 |
2022-Oct-03 Mon
| ###
| 6.45
| ###
| ###
| 3,337,651
| 10,763,924
| 42.9
| 42.9
| 0.0 |
2022-Sep-30 Fri
| 6.23
| ###
| ###
| 6.29
| 3,940,528
| 0
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Sep-28 Wed
| ###
| 6.23
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 5.51
| ###
| 5.5
| 5.73
|
|
| 89.6
| 89.6
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| 5.4
| 10,408,044
| 0
| 5.9
| 5.9
| 0.4 |
2022-Sep-23 Fri
| 6.23
| 6.46
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 6
| 6.2
| ###
| ###
| 6,340,189
| 19,654,585
| 90.9
| 90.9
| 0.0 |
2022-Sep-20 Tue
| 5.81
| ###
| 5.59
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Sep-19 Mon
| 5.48
| 5.51
| ###
| 5.46
|
|
| 48.4
| 48.4
| ### |
2022-Sep-16 Fri
| ###
| 5.71
| 5.47
| 5.57
| 5,374,242
| ###
| ###
| ###
| 0.4 |
2022-Sep-15 Thu
| ###
| 5.85
| 5.51
| 5.82
|
|
| 88.1
| 88.1
| 0.4 |
2022-Sep-14 Wed
| ###
| 5.5
| ###
| 5.49
| 2,546,679
| ###
| 73.7
| 73.7
| 0.4 |
2022-Sep-13 Tue
| 5.57
| ###
| 5.47
| 5.5
| 2,276,220
| ###
| 23.8
| 23.8
| 0.4 |
2022-Sep-12 Mon
| ###
| ###
| 5.49
| 5.49
| 1,694,070
| 4,650,222
| ###
| ###
| 0.4 |
2022-Sep-09 Fri
| ###
| 5.58
| ###
| 5.54
| 2,959,588
| 8,257,250
| ###
| ###
| 0.4 |
2022-Sep-08 Thu
| 5.27
| 5.56
| 5.26
| 5.44
|
|
| ###
| ###
| 0.4 |
2022-Sep-07 Wed
| 5.72
| 5.76
| 5.4
| 5.41
| 6,098,379
| 34,028,954
| 9.2
| 9.2
| ### |
2022-Sep-06 Tue
| 5.45
| 5.79
| 5.42
| 5.72
| 5,692,349
| ###
| 93.2
| 93.2
| 0.4 |
2022-Sep-05 Mon
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 4.89
| 5
| 2,827,540
| ###
| 89.3
| 89.3
| 0.4 |
2022-Aug-31 Wed
| 4.89
| ###
| 4.77
| ###
| 4,318,382
| 10,299,341
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 5.045
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 5
| 3,593,684
| 0
| 42.2
| 42.2
| 0.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 4,372,676
| 0
| 88.5
| 88.5
| 0.0 |
2022-Aug-25 Thu
| 5
| ###
| ###
| 5
|
|
| 65.2
| 65.2
| 0.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,346,952
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,918,585
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 4.775
| ###
| 4,883,888
| 11,660,282
| 85.8
| 85.8
| 0.0 |
2022-Aug-19 Fri
| 4.83
| ###
| 4.83
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Aug-18 Thu
| ###
| 4.77
| ###
| 4.74
| 3,688,822
| 8,797,840
| ###
| ###
| 0.3 |
2022-Aug-17 Wed
| 4.48
| 4.57
| ###
| 4.57
| 4,217,423
| ###
| 87.0
| 87.0
| ### |
2022-Aug-16 Tue
| ###
| 4.4
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-Aug-15 Mon
| 4.44
| 4.48
| ###
| 4.4
|
|
| 34.1
| 34.1
| 0.3 |
2022-Aug-12 Fri
| ###
| 4.43
| 4.27
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Aug-11 Thu
| ###
| ###
| 4.21
| 4.25
| 5,879,983
| ###
| 22.6
| 22.6
| ### |
2022-Aug-10 Wed
| ###
| 4.21
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 4
| ###
| 3.82
| ###
| 6,406,979
| 12,237,329
| 25.8
| 25.8
| 0.0 |
2022-Aug-05 Fri
| 4.22
| 4.24
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| 25.3
| 25.3
| 0.3 |
2022-Aug-03 Wed
| 4.28
| ###
| 4.21
| ###
| 2,950,423
| 6,210,640
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 4.27
| ###
| 2,512,386
| 5,363,944
| 34.4
| 34.4
| 0.0 |
2022-Aug-01 Mon
| 4.42
| 4.43
| ###
| 4.4
| 1,752,248
| 3,881,229
| 42.8
| 42.8
| 0.3 |
2022-Jul-29 Fri
| 4.45
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 4.5
| 4.5
| ###
| ###
| 2,476,680
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 4.5
| 4.55
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Jul-26 Tue
| 4.4
| 4.51
| ###
| 4.48
| 2,296,524
| ###
| 81.3
| 81.3
| ### |
2022-Jul-25 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 4.28
| ###
| 4.21
| 4.29
|
|
| 69.3
| 69.3
| ### |
2022-Jul-21 Thu
| 4.5
| 4.58
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jul-20 Wed
| 4.5
| 4.5
| 4.4
| 4.47
| 3,289,783
| ###
| 25.4
| 25.4
| ### |
2022-Jul-19 Tue
| ###
| 4.525
| ###
| 4.45
| 6,553,673
| 14,827,685
| ###
| ###
| 0.3 |
2022-Jul-18 Mon
| ###
| 4.43
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 4.22
| ###
| 4.2
| 4.25
|
|
| 66.5
| 66.5
| ### |
2022-Jul-13 Wed
| ###
| ###
| 3.87
| ###
| 6,449,155
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 3.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 3.82
| ###
| 3.77
|
|
| 92.1
| 92.1
| ### |
2022-Jul-08 Fri
| ###
| ###
| 3.55
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jul-07 Thu
| 3.49
| 3.53
| ###
| 3.44
|
|
| 26.2
| 26.2
| 0.2 |
2022-Jul-06 Wed
| 3.5
| 3.55
| 3.45
| 3.49
|
|
| 36.0
| 36.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,652,471
| 0
| 29.3
| 29.3
| 0.0 |
2022-Jul-04 Mon
| 3.48
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 3.43
| 3.45
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jun-30 Thu
| 3.58
| 3.58
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2022-Jun-29 Wed
| ###
| 3.74
| ###
| ###
| 2,699,620
| 5,048,289
| 39.4
| 39.4
| 0.0 |
2022-Jun-28 Tue
| 3.45
| 3.58
| 3.41
| 3.55
|
|
| 82.7
| 82.7
| ### |
2022-Jun-27 Mon
| 3.26
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 3.2
| 3.24
|
|
| 16.9
| 16.9
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Jun-22 Wed
| ###
| 3.45
| 3.27
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Jun-21 Tue
| ###
| 3.48
| ###
| 3.28
|
|
| 32.5
| 32.5
| 0.2 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 3.72
| 3.84
| ###
| 3.79
| 4,546,678
| 8,729,621
| 76.9
| 76.9
| ### |
2022-Jun-15 Wed
| 3.7
| 3.76
| ###
| ###
| 3,167,527
| 5,954,950
| 47.1
| 47.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 3.51
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-Jun-10 Fri
| 3.8
| 3.85
| 3.76
| 3.84
| 5,216,249
| 19,847,827
| 82.3
| 82.3
| 0.3 |
2022-Jun-09 Thu
| ###
| ###
| 3.84
| 3.86
| 2,078,523
| ###
| ###
| ###
| 0.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 3,324,485
| 0
| 25.6
| 25.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 3.84
| ###
| 3.84
| ###
| 3,174,659
| 6,095,345
| 81.7
| 81.7
| 0.0 |
2022-Jun-02 Thu
| 3.78
| 3.85
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Jun-01 Wed
| 3.76
| 3.76
| ###
| 3.75
|
|
| 52.8
| 52.8
| 0.3 |
2022-May-31 Tue
| ###
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 3.82
| 3.83
| 3.58
| ###
| 3,944,626
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 3.83
| ###
| 3.8
| 3.8
| 4,168,725
| 7,920,577
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 3.56
| 3.78
|
|
| ###
| ###
| 0.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 4,139,084
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 3.87
| 4
| 3.84
| ###
| 3,251,843
| 12,747,224
| 79.0
| 79.0
| 0.0 |
2022-May-19 Thu
| 3.78
| 3.88
| 3.72
| 3.82
| 3,057,678
| 11,619,176
| 71.3
| 71.3
| 0.3 |
2022-May-18 Wed
| ###
| ###
| 3.87
| ###
| 5,395,421
| ###
| 29.2
| 29.2
| 0.0 |
2022-May-17 Tue
| 3.77
| 3.88
| 3.76
| 3.88
| 7,867,774
| ###
| ###
| ###
| 0.3 |
2022-May-16 Mon
| ###
| 3.74
| ###
| 3.73
|
|
| 85.9
| 85.9
| ### |
2022-May-13 Fri
| 3.55
| ###
| 3.53
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-May-12 Thu
| ###
| 3.71
| 3.48
| 3.51
| 4,319,252
| ###
| 22.7
| 22.7
| ### |
2022-May-11 Wed
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 3.57
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 3.57
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-May-06 Fri
| ###
| 3.71
| 3.59
| ###
| 3,853,678
| 14,065,924
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 3.77
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-May-04 Wed
| ###
| ###
| 3.5
| 3.53
| 5,164,270
| 9,037,472
| ###
| ###
| 0.3 |
2022-May-03 Tue
| 3.49
| 3.56
| 3.49
| 3.54
| 1,926,075
| ###
| 83.5
| 83.5
| 0.3 |
2022-May-02 Mon
| 3.53
| 3.55
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 3.49
| 3.53
| 3.45
| 3.51
| 5,843,277
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 3.48
| ###
| 3.45
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 3.25
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.28
| ###
| 3.21
| 3.24
| 7,943,745
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 3.28
| ###
| 3.25
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Apr-21 Thu
| 3.47
| 3.49
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Apr-20 Wed
| 3.52
| 3.56
| ###
| 3.45
| 3,138,443
| 5,586,428
| 27.0
| 27.0
| ### |
2022-Apr-19 Tue
| 3.59
| ###
| 3.46
| 3.49
| 3,635,089
| ###
| 17.0
| 17.0
| ### |
2022-Apr-14 Thu
| 3.47
| 3.56
| ###
| 3.56
| 12,740,985
| 22,678,953
| 84.3
| 84.3
| 0.3 |
2022-Apr-13 Wed
| 3.8
| 3.83
| 3.7
| 3.73
| 7,300,783
| 27,487,447
| 17.8
| 17.8
| ### |
2022-Apr-12 Tue
| 3.83
| 3.83
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 4
| ###
| 3.82
| 3.83
| 6,426,145
| ###
| 15.8
| 15.8
| ### |
2022-Apr-08 Fri
| 3.82
| ###
| 3.81
| 3.85
|
|
| 72.6
| 72.6
| 0.3 |
2022-Apr-07 Thu
| 3.77
| 3.8
| 3.71
| 3.77
| 3,415,048
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 3.52
| 3.75
| 3.52
| 3.71
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 3.49
| 3.51
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 3.49
| 3.5
| 3.44
| 3.46
| 3,354,440
| ###
| ###
| ###
| 0.2 |
2022-Apr-01 Fri
| 3.44
| 3.49
| 3.42
| 3.46
| 3,487,385
| ###
| 68.0
| 68.0
| 0.2 |
2022-Mar-31 Thu
| 3.4
| 3.48
| ###
| 3.4
| 2,866,526
| 4,987,755
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 3.43
| 3.45
| ###
| 3.4
| 8,680,959
| 14,974,654
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| 3.51
| 3.53
| 3.48
| 3.5
| 4,286,179
| 15,023,057
| ###
| ###
| 0.3 |
2022-Mar-25 Fri
| 3.42
| 3.47
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Mar-24 Thu
| ###
| 3.53
| ###
| 3.4
| 9,225,753
| 16,283,454
| ###
| ###
| 0.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 3.29
|
|
| 84.8
| 84.8
| ### |
2022-Mar-22 Tue
| ###
| 3.22
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2.89
| 2.925
| 2.88
| ###
| 4,266,142
| 12,382,477
| 71.0
| 71.0
| 0.0 |
2022-Mar-17 Thu
| 2.87
| 2.88
| 2.8
| 2.82
| 1,779,625
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.82
| 2.88
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Mar-15 Tue
| 2.85
| 2.87
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.87
| ###
| 2.84
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Mar-11 Fri
| 2.85
| 2.89
| 2.8
| 2.86
| 3,799,477
| ###
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 2.76
| 2.85
| 2.76
| 2.8
| 4,837,650
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| ###
| ###
| 2.83
| 2.83
| 4,504,481
| 6,373,840
| 7.9
| 7.9
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| 2.88
| ###
| 5,765,447
| 8,302,243
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 3.045
| ###
| ###
| 9,921,227
| ###
| 83.8
| 83.8
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 2.77
| 2.83
| 2.74
| 2.81
| 4,707,326
| ###
| 73.3
| 73.3
| ### |
2022-Mar-01 Tue
| ###
| 2.7
| 2.58
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 2.5
| 2.54
|
|
| 28.4
| 28.4
| ### |
2022-Feb-25 Fri
| 2.57
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 2.49
| 2.51
| 2.43
| 2.51
| 3,137,372
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 2.47
| 2.55
| 2.47
| 2.53
| 4,176,985
| ###
| 72.7
| 72.7
| ### |
2022-Feb-22 Tue
| 2.52
| 2.52
| 2.44
| 2.45
| 1,516,252
| ###
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| 2.55
| 2.56
| 2.47
| 2.52
| 2,305,850
| ###
| 36.7
| 36.7
| ### |
2022-Feb-18 Fri
| 2.47
| 2.57
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Feb-17 Thu
| 2.53
| 2.58
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Feb-16 Wed
| 2.47
| 2.52
| ###
| 2.5
|
|
| 75.3
| 75.3
| 0.2 |
2022-Feb-15 Tue
| 2.56
| 2.56
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 2.51
| ###
| 2.49
| 2.59
|
|
| 92.2
| 92.2
| 0.2 |
2022-Feb-11 Fri
| 2.48
| 2.52
| 2.45
| 2.49
| 2,273,272
| 5,649,080
| 77.7
| 77.7
| 0.2 |
2022-Feb-10 Thu
| 2.53
| 2.545
| 2.49
| 2.5
| 5,208,254
| 13,111,779
| ###
| ###
| 0.2 |
2022-Feb-09 Wed
| 2.47
| 2.53
| 2.47
| 2.53
| 2,127,280
| ###
| 80.9
| 80.9
| ### |
2022-Feb-08 Tue
| 2.46
| 2.5
| 2.44
| 2.46
|
|
| 61.0
| 61.0
| 0.2 |
2022-Feb-07 Mon
| 2.4
| ###
| ###
| 2.45
| 1,641,385
| 0
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| ###
| 2.43
| ###
| 2.42
| 1,069,140
| ###
| 77.7
| 77.7
| 0.2 |
2022-Feb-03 Thu
| 2.42
| 2.45
| 2.345
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Feb-02 Wed
| ###
| 2.42
| ###
| ###
| 2,239,870
| 2,710,242
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2.27
| ###
| 1,617,550
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.28
| 2.28
| 2.22
| 2.27
|
|
| 32.7
| 32.7
| 0.2 |
2022-Jan-28 Fri
| ###
| ###
| 2.255
| 2.28
|
|
| 17.8
| 17.8
| 0.2 |
2022-Jan-27 Thu
| 2.27
| ###
| ###
| 2.25
| 3,077,148
| 0
| 56.6
| 56.6
| ### |
2022-Jan-25 Tue
| 2.25
| 2.28
| ###
| ###
| 3,198,326
| ###
| 47.2
| 47.2
| 0.0 |
2022-Jan-24 Mon
| 2.21
| ###
| 2.21
| 2.26
| 2,900,384
| 3,204,924
| 89.5
| 89.5
| ### |
2022-Jan-21 Fri
| ###
| ###
| 2.23
| 2.27
| 4,574,628
| ###
| 31.7
| 31.7
| 0.2 |
2022-Jan-20 Thu
| 2.41
| 2.44
| ###
| 2.4
| 2,740,524
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 2.43
| 2.375
| ###
| 2,213,983
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| 72.7
| 72.7
| 0.2 |
2022-Jan-17 Mon
| ###
| 2.425
| ###
| 2.4
| 3,113,421
| 3,775,022
| 86.2
| 86.2
| ### |
2022-Jan-14 Fri
| ###
| ###
| 2.24
| ###
| 2,812,246
| ###
| 23.0
| 23.0
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 2.29
| ###
| 1,899,420
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 2.28
| ###
| 1,999,243
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 2.28
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Jan-07 Fri
| 2.24
| ###
| 2.21
| ###
| 2,765,271
| 3,055,624
| 87.2
| 87.2
| 0.0 |
2022-Jan-06 Thu
| 2.29
| 2.29
| 2.21
| 2.22
| 1,363,621
| 3,068,147
| 24.6
| 24.6
| 0.2 |
2022-Jan-05 Wed
| ###
| ###
| 2.275
| 2.28
| 1,625,874
| ###
| ###
| ###
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 2.26
| 2.275
| 2.23
| 2.23
| 773,579
| 1,742,486
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.26
| 2.27
| 2.23
| 2.27
| 771,271
| 1,735,359
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 2.28
| 2.29
| 2.24
| 2.28
| 1,743,880
| 3,949,888
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.25
| 2.29
| 2.23
| 2.29
| 1,652,672
| ###
| 79.5
| 79.5
| ### |
2021-Dec-23 Thu
| 2.24
| 2.255
| 2.22
| 2.23
|
|
| 28.8
| 28.8
| ### |
2021-Dec-22 Wed
| 2.22
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,239,277
| 0
| 94.7
| 94.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,286,248
| 0
| 83.1
| 83.1
| 0.0 |
2021-Dec-16 Thu
| 2
| ###
| 2
| ###
| 2,242,581
| 2,242,581
| 92.9
| 92.9
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 2
| 1,791,524
| 0
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| ###
| ###
| 1.985
| 1.985
| 2,517,246
| ###
| 12.0
| 12.0
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 2.085
| ###
| 2,465,542
| 2,570,327
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,920,148
| 0
| 75.7
| 75.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,237,673
| 0
| 53.9
| 53.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,828,529
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 2
| ###
| ###
| ###
| 5,051,456
| 0
| 82.9
| 82.9
| 0.0 |
2021-Nov-29 Mon
| 1.945
| ###
| ###
| 2
| 2,024,548
| 0
| 77.5
| 77.5
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.9725
| 2
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,424,071
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 2.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,399,053
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.945
| ###
| 4,540,452
| 4,415,589
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 2
| ###
| 1,820,177
| 1,820,177
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,517,859
| 0
| 15.2
| 15.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,876,056
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.975
| ###
| 2,551,258
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 2
| 6,051,343
| 0
| 38.4
| 38.4
| 0.1 |
2021-Nov-09 Tue
| 1.985
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,309,688
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.86
| 1.925
| 1.85
| 1.89
| 8,096,154
| ###
| 83.8
| 83.8
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,864,628
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 2.25
| ###
| ###
| ###
| 5,682,873
| 0
| 7.0
| 7.0
| 0.0 |
2021-Oct-25 Mon
| 2.29
| ###
| 2.24
| 2.24
| 3,681,471
| 4,123,247
| 21.9
| 21.9
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Oct-21 Thu
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 2.55
| 2.55
| 2.5
| 2.51
| 3,484,878
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 2.51
| 2.53
| 2.46
| 2.5
| 3,749,859
| ###
| 39.9
| 39.9
| 0.2 |
2021-Oct-15 Fri
| 2.57
| 2.58
| 2.48
| 2.49
| 3,470,552
| ###
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| ###
| ###
| 2.54
| 2.56
|
|
| 15.1
| 15.1
| 0.2 |
2021-Oct-13 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| ###
| 2.7
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| ###
| ###
| 2.56
| ###
| 5,014,659
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 2.51
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.48
| ###
| 2.43
| 2.57
| 7,764,728
| 9,434,144
| 88.5
| 88.5
| ### |
2021-Oct-06 Wed
| 2.53
| ###
| 2.51
| 2.56
| 11,757,686
| ###
| 81.3
| 81.3
| 0.2 |
2021-Oct-05 Tue
| 2.46
| 2.48
| 2.42
| 2.47
| 5,202,027
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.48
| 2.52
| 2.43
| 2.44
| 3,006,871
| ###
| 28.4
| 28.4
| 0.2 |
2021-Oct-01 Fri
| 2.42
| 2.45
| ###
| 2.44
|
|
| 77.5
| 77.5
| 0.2 |
2021-Sep-30 Thu
| 2.41
| 2.42
| ###
| 2.4
| 3,266,583
| ###
| 30.4
| 30.4
| ### |
2021-Sep-29 Wed
| 2.4
| 2.43
| ###
| 2.4
| 4,046,926
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 2.41
| 2.47
| ###
| 2.46
| 3,503,754
| ###
| 89.3
| 89.3
| 0.2 |
2021-Sep-27 Mon
| ###
| 2.42
| ###
| ###
| 3,971,325
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 2.43
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 2.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Sep-22 Wed
| 2.2
| 2.325
| 2.2
| 2.29
| 5,140,180
| 11,629,657
| 89.8
| 89.8
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Sep-20 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Sep-17 Fri
| 2.24
| 2.25
| ###
| ###
| 4,581,475
| 5,154,159
| 12.9
| 12.9
| 0.0 |
2021-Sep-16 Thu
| 2.27
| ###
| 2.26
| 2.26
| 1,947,042
| 2,200,157
| ###
| ###
| ### |
2021-Sep-15 Wed
| 2.28
| ###
| 2.23
| 2.23
| 2,984,956
| 3,328,225
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 2.29
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 2.27
| ###
| 2,320,428
| 2,633,685
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 2.26
| ###
| 2.24
| 2.29
| 3,440,771
| ###
| 72.8
| 72.8
| ### |
2021-Sep-09 Thu
| 2.27
| ###
| 2.22
| 2.23
| 2,142,588
| 2,378,272
| 43.3
| 43.3
| ### |
2021-Sep-08 Wed
| 2.28
| 2.28
| 2.23
| 2.27
| 2,072,225
| ###
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 2.24
| ###
| 2.23
| 2.29
| 2,704,784
| ###
| 84.1
| 84.1
| ### |
2021-Sep-06 Mon
| 2.23
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 2.22
| ###
| 2.21
| 2.26
| 3,250,088
| 3,591,347
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 2.25
| ###
| 2.21
|
|
| 84.5
| 84.5
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,022,787
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1.955
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Aug-24 Tue
| 2
| ###
| 1.975
| ###
| 2,350,689
| ###
| 77.2
| 77.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.9375
| ###
| 1,925,227
| ###
| 76.1
| 76.1
| 0.0 |
2021-Aug-20 Fri
| ###
| 2
| 1.89
| 1.925
| 3,229,351
| 6,281,087
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,701,325
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.975
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 2
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,133,425
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,188,759
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 5,000,022
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,269,447
| 0
| 88.0
| 88.0
| 0.0 |
2021-Aug-09 Mon
| 2
| ###
| 1.945
| ###
| 2,395,173
| ###
| 27.5
| 27.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,447,927
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 1.89
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 1.885
| ###
| 1,189,384
| ###
| 71.6
| 71.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.985
| 1.945
| ###
| 1,604,541
| 3,152,923
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.985
| ###
| 1.975
| ###
| 3,726,145
| ###
| 73.6
| 73.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,068,525
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.975
|
|
| 88.2
| 88.2
| ### |
2021-Jul-27 Tue
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.89
| ###
| 1.89
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.88
| 1.8975
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.83
| ###
| 1.82
| 1.885
| 2,631,379
| 2,394,554
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.83
| 1.845
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 1.855
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 1.85
| 1.85
| 2,101,884
| 1,944,242
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| ###
| 1.925
| 1.8875
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 1.86
| 1.925
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jul-14 Wed
| 1.84
| ###
| 1.81
| 1.85
|
|
| 72.2
| 72.2
| 0.1 |
2021-Jul-13 Tue
| 1.88
| 1.88
| ###
| 1.845
|
|
| 20.4
| 20.4
| ### |
2021-Jul-12 Mon
| 1.84
| ###
| 1.84
| ###
| 1,058,721
| 974,023
| 83.8
| 83.8
| 0.0 |
2021-Jul-09 Fri
| 1.85
| 1.885
| 1.85
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-08 Thu
| 1.86
| 1.875
| 1.82
| 1.85
| 1,883,726
| 3,480,183
| 40.1
| 40.1
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| 1.84
| 1.84
|
|
| 13.6
| 13.6
| ### |
2021-Jul-06 Tue
| 1.87
| ###
| 1.86
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Jul-05 Mon
| 1.81
| ###
| 1.785
| 1.855
| 2,381,274
| 2,125,287
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| ###
| 1.83
| 1.78
| 1.81
|
|
| 63.4
| 63.4
| ### |
2021-Jul-01 Thu
| 1.74
| 1.8
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| 1.73
| 1.75
| 1.6975
| 1.73
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 1.74
| ###
| 1.71
| 1.72
|
|
| 31.5
| 31.5
| 0.1 |
2021-Jun-28 Mon
| 1.71
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.76
| ###
| ###
| 1.7
| 14,542,275
| 0
| 14.2
| 14.2
| ### |
2021-Jun-24 Thu
| 1.84
| 1.86
| 1.82
| 1.84
| 1,709,288
| 3,145,089
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.785
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.855
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.89
| 1.8925
| 1.83
| ###
| 2,368,288
| 4,407,976
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.89
| 1.945
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.945
| 1.85
| 1.88
| 2,080,552
| 3,947,847
| 22.4
| 22.4
| 0.1 |
2021-Jun-16 Wed
| 1.85
| ###
| 1.85
| ###
| 3,652,280
| 3,378,359
| 96.4
| 96.4
| 0.0 |
2021-Jun-15 Tue
| 1.85
| 1.875
| 1.81
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.825
| 1.88
| 1.79
| 1.86
|
|
| 77.6
| 77.6
| 0.1 |
2021-Jun-10 Thu
| 1.82
| 1.83
| 1.775
| 1.83
| 4,626,446
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.77
| 1.845
| 1.77
| 1.83
|
|
| 90.1
| 90.1
| ### |
2021-Jun-08 Tue
| 1.74
| 1.78
| ###
| ###
| 2,431,777
| 2,164,281
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.7
| 1.77
| ###
| ###
| 2,295,759
| 2,031,746
| 75.0
| 75.0
| 0.0 |
2021-Jun-04 Fri
| 1.685
| 1.7025
| ###
| ###
| 3,530,342
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.675
| ###
| ###
| 5,237,646
| 4,386,528
| 90.7
| 90.7
| 0.0 |
2021-Jun-02 Wed
| 1.5
| ###
| 1.5
| ###
| 3,618,941
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.45
| 1.51
| 1.44
| 1.49
| 2,815,057
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 1.48
| 1.485
| 1.4375
| 1.455
| 1,229,926
| 1,797,229
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 1.445
| ###
| ###
| 4,607,347
| ###
| 87.1
| 87.1
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,004,743
| 0
| 23.0
| 23.0
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.275
| 1.345
| 3,265,887
| ###
| 68.1
| 68.1
| ### |
2021-May-24 Mon
| ###
| 1.345
| ###
| 1.345
| 1,341,858
| ###
| 72.3
| 72.3
| ### |
2021-May-21 Fri
| 1.29
| ###
| 1.28
| ###
| 1,698,328
| 1,086,929
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 1.29
| ###
| 1.28
| 1.29
| 941,156
| ###
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| ###
| 1.345
| 1.29
| 1.29
| 1,561,152
| ###
| 25.6
| 25.6
| 0.1 |
2021-May-18 Tue
| 1.285
| ###
| 1.27
| ###
| 1,543,749
| 980,280
| 87.3
| 87.3
| 0.0 |
2021-May-17 Mon
| 1.275
| ###
| ###
| 1.275
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.21
| 1.2675
| 1.21
| 1.255
|
|
| 89.5
| 89.5
| ### |
2021-May-13 Thu
| 1.155
| 1.185
| ###
| 1.185
| 953,777
| ###
| 88.8
| 88.8
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| 1.145
|
|
| 29.0
| 29.0
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 630,444
| 0
| 43.1
| 43.1
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 1.185
| 1.185
| ###
| ###
| 343,947
| 203,788
| 36.2
| 36.2
| 0.0 |
2021-May-06 Thu
| 1.185
| ###
| ###
| ###
| 675,184
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 905,789
| 0
| 35.9
| 35.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 899,887
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.185
| 1.1475
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.175
| 1.175
| ###
| ###
| 1,975,629
| 1,160,682
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 1.185
| ###
| 1.175
| 1,248,748
| 739,883
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 1.21
| 1.1575
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-23 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Apr-22 Thu
| 1.245
| 1.255
| ###
| 1.21
| 2,847,257
| 1,786,653
| 16.0
| 16.0
| ### |
2021-Apr-21 Wed
| 1.275
| 1.28
| 1.24
| 1.245
| 1,447,720
| 1,824,127
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| ###
| 1.325
| 1.25
| 1.275
| 2,959,647
| 3,810,545
| 16.1
| 16.1
| ### |
2021-Apr-19 Mon
| ###
| 1.355
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.41
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| 1.42
| ###
| ###
| 3,951,843
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 1.325
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| 1.3425
| 1.325
| ###
| 1,041,674
| ###
| 40.5
| 40.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.4
| 1.41
| ###
| ###
| 1,395,159
| 983,587
| 13.0
| 13.0
| 0.0 |
2021-Apr-08 Thu
| 1.41
| 1.41
| ###
| ###
| 1,479,451
| ###
| 33.9
| 33.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.375
| 1.385
|
|
| 16.1
| 16.1
| 0.1 |
2021-Mar-31 Wed
| ###
| 1.43
| 1.3625
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.385
| 1.41
| ###
| 1.355
|
|
| 35.8
| 35.8
| ### |
2021-Mar-29 Mon
| ###
| 1.4
| ###
| ###
| 2,171,245
| 1,519,871
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 1.345
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 1.345
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,373,029
| 0
| 73.9
| 73.9
| 0.0 |
2021-Mar-19 Fri
| 1.29
| ###
| 1.2825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.3275
| 1.29
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.3525
| 1.3225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.345
| ###
| ###
| 1.355
|
|
| 61.3
| 61.3
| ### |
2021-Mar-11 Thu
| ###
| ###
| 1.325
| ###
| 1,162,348
| 770,055
| 25.9
| 25.9
| 0.0 |
2021-Mar-10 Wed
| 1.355
| 1.385
| ###
| ###
| 1,795,440
| 1,243,342
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 1.355
| 2,649,229
| 0
| 78.1
| 78.1
| ### |
2021-Mar-08 Mon
| 1.275
| ###
| 1.2575
| ###
| 1,629,724
| 1,024,688
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 1.225
| 1.2825
| 1.225
| 1.275
|
|
| 92.7
| 92.7
| ### |
2021-Mar-04 Thu
| 1.225
| ###
| 1.2125
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-03 Wed
| 1.225
| ###
| 1.1975
| 1.22
| 4,456,726
| ###
| 38.9
| 38.9
| 0.1 |
2021-Mar-02 Tue
| 1.23
| 1.24
| 1.21
| ###
| 3,036,022
| 3,719,126
| 45.9
| 45.9
| 0.0 |
2021-Mar-01 Mon
| 1.255
| 1.275
| 1.21
| 1.21
| 1,951,674
| 2,424,954
| 18.5
| 18.5
| ### |
2021-Feb-26 Fri
| 1.245
| ###
| 1.23
| 1.255
|
|
| 75.2
| 75.2
| ### |
2021-Feb-25 Thu
| 1.255
| 1.275
| 1.225
| 1.26
|
|
| 69.4
| 69.4
| ### |
2021-Feb-24 Wed
| ###
| 1.325
| 1.255
| ###
| 2,759,145
| ###
| 16.3
| 16.3
| 0.0 |
2021-Feb-23 Tue
| 1.26
| ###
| 1.26
| ###
| 2,718,787
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.245
| 1.26
| 1.225
| 1.245
| 615,123
| ###
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 1.26
| ###
| 1.225
| 1.245
| 1,038,447
| 636,048
| 41.3
| 41.3
| 0.1 |
2021-Feb-18 Thu
| ###
| 1.2775
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.22
| 1.28
| 1.22
| 1.275
| 3,535,744
| 4,419,680
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 1.24
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Feb-15 Mon
| 1.22
| 1.22
| 1.1775
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Feb-12 Fri
| 1.23
| 1.23
| 1.185
| ###
| 1,753,973
| 2,117,922
| 26.4
| 26.4
| 0.0 |
2021-Feb-11 Thu
| 1.24
| 1.2825
| 1.225
| 1.24
|
|
| 73.4
| 73.4
| 0.1 |
2021-Feb-10 Wed
| 1.26
| 1.275
| 1.2375
| 1.25
| 1,494,743
| 1,877,770
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.29
| 1.29
| ###
| 1.27
| 1,584,244
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.285
| ###
| ###
| 1.29
| 829,273
| 0
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.29
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Feb-04 Thu
| ###
| 1.375
| 1.28
| ###
| 2,395,924
| 3,180,589
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.375
| ###
| ###
| 1.325
|
|
| 12.2
| 12.2
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| 1.345
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.325
| 1.355
| 1,028,445
| 681,344
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.375
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.375
| ###
| ###
| ###
| 799,824
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 1.385
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jan-25 Mon
| 1.45
| 1.46
| 1.425
| ###
| 1,051,889
| 1,517,349
| 32.2
| 32.2
| 0.0 |
2021-Jan-22 Fri
| 1.5
| 1.52
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.5
| 1.5125
| 1.4875
| ###
| 2,152,320
| 3,228,480
| 37.6
| 37.6
| 0.0 |
2021-Jan-20 Wed
| 1.49
| 1.51
| 1.4675
| ###
| 1,140,885
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 1.4775
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| ###
| 1.55
| 1.49
| 1.52
|
|
| 41.7
| 41.7
| 0.1 |
2021-Jan-15 Fri
| 1.59
| ###
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.425
| 1.58
| 1.42
| 1.545
| 4,667,529
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 1.355
| 689,327
| 0
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.4
| 1.4
| ###
| 1.355
|
|
| 14.9
| 14.9
| ### |
2021-Jan-06 Wed
| 1.425
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.425
| ###
| ###
| ###
| 747,649
| 0
| 30.0
| 30.0
| 0.0 |
2021-Jan-04 Mon
| 1.43
| 1.4425
| 1.4
| 1.425
| 1,156,473
| ###
| 28.4
| 28.4
| ### |
2020-Dec-31 Thu
| 1.445
| 1.445
| 1.41
| ###
| 1,212,673
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.42
| 1.45
| 1.4
| 1.43
| 1,357,221
| ###
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.4
| 1.445
| 1.4
| ###
| 1,187,343
| ###
| 74.4
| 74.4
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.42
| ###
| ###
| 1,380,620
| 980,240
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.355
| 1.385
| 1,561,751
| 1,058,086
| 45.3
| 45.3
| 0.1 |
2020-Dec-21 Mon
| ###
| 1.4
| ###
| ###
| 1,758,955
| ###
| 88.9
| 88.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.375
|
|
| 75.0
| 75.0
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| 1.3525
| ###
| 3,972,778
| ###
| 68.2
| 68.2
| 0.0 |
2020-Dec-16 Wed
| 1.4
| 1.455
| ###
| ###
| 5,403,655
| 3,931,159
| 30.3
| 30.3
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.43
| 1.275
| 1.425
| 7,149,745
| ###
| 90.0
| 90.0
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.4
| 1.47
| ###
| 1.47
| 4,048,645
| 2,975,754
| 92.8
| 92.8
| ### |
2020-Dec-10 Thu
| 1.41
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Dec-09 Wed
| 1.46
| 1.46
| ###
| 1.42
|
|
| 20.2
| 20.2
| ### |
2020-Dec-08 Tue
| 1.455
| 1.47
| 1.43
| 1.47
| 57,248,929
| 83,010,947
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.44
| ###
| 1.41
| 1.43
| 2,078,857
| ###
| 39.5
| 39.5
| 0.1 |
2020-Dec-04 Fri
| 1.385
| 1.43
| ###
| 1.43
| 2,345,228
| ###
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| ###
| 1.45
| ###
| 1.385
| 2,739,247
| 1,985,954
| 77.6
| 77.6
| 0.1 |
2020-Dec-02 Wed
| 1.345
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.275
| ###
| 1,325,286
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1.41
| 1.43
| 1.385
| 1.4
| 1,018,021
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 1.44
| 1.44
| 1.385
| 1.43
| 2,198,526
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.455
| ###
| 1.445
| 4,474,845
| 3,255,449
| 95.0
| 95.0
| ### |
2020-Nov-24 Tue
| 1.225
| 1.325
| 1.225
| ###
| 4,037,355
| 5,147,627
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.22
| ###
| ###
| 1,443,046
| 880,258
| 74.9
| 74.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.185
| 1.185
| 1,249,649
| ###
| 14.5
| 14.5
| 0.1 |
2020-Nov-19 Thu
| 1.21
| ###
| ###
| ###
| 2,074,171
| 0
| 25.8
| 25.8
| 0.0 |
2020-Nov-18 Wed
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.185
| 1,868,954
| 0
| 78.9
| 78.9
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| 1.155
| 1.155
| 97,072
| 56,059
| ###
| ###
| 0.1 |
2020-Nov-13 Fri
| 1.155
| ###
| 1.145
| 1.155
| 1,510,724
| 864,889
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.175
| ###
| 1.155
| ###
| 1,775,123
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,715,744
| 0
| 84.9
| 84.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.125
| 2,646,726
| 0
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,705,844
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,380,574
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,474,070
| 0
| 14.8
| 14.8
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| 30.2
| 30.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,750,083
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-02 Mon
| ###
| 1.075
| ###
| 1.055
| 2,536,457
| 1,363,345
| 42.8
| 42.8
| 0.1 |
2020-Oct-30 Fri
| ###
| 1.075
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.075
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1.085
| 1,965,179
| 0
| 34.0
| 34.0
| 0.1 |
2020-Oct-26 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.155
| 1.127
| 1.145
|
|
| 69.6
| 69.6
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 3,144,955
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.22
| 1.22
| ###
| 1.185
| 3,924,421
| ###
| 15.9
| 15.9
| 0.1 |
2020-Oct-15 Thu
| 1.21
| 1.245
| 1.21
| 1.225
| 4,249,844
| 5,216,683
| 78.0
| 78.0
| 0.1 |
2020-Oct-14 Wed
| 1.225
| 1.225
| ###
| 1.22
| 4,493,540
| ###
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.325
| 1.285
| ###
| 1,147,777
| 1,497,848
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,467,946
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.285
| ###
| 1.277
| 1.29
| 1,442,151
| ###
| 59.0
| 59.0
| 0.1 |
2020-Oct-02 Fri
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 1.26
| ###
| 4,281,022
| 2,697,043
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1.285
| 1.285
| 2,627,223
| ###
| 28.9
| 28.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,348,625
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.285
| ###
| ###
| ###
| 2,478,829
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.225
| ###
| 1.22
| 1.285
| 3,949,555
| 2,409,228
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 1.185
| 1.2
| 2,892,879
| ###
| 74.6
| 74.6
| 0.1 |
2020-Sep-23 Wed
| 1.2
| ###
| ###
| ###
| 4,035,377
| 0
| 30.4
| 30.4
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.25
| ###
| 1.21
|
|
| 83.9
| 83.9
| ### |
2020-Sep-21 Mon
| 1.23
| 1.26
| 1.22
| 1.245
|
|
| 82.3
| 82.3
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 83.9
| 83.9
| 0.1 |
2020-Sep-17 Thu
| 1.25
| 1.26
| 1.175
| 1.185
| 5,614,483
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.245
| ###
| 1.24
| 1.285
|
|
| 85.0
| 85.0
| ### |
2020-Sep-14 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 4,483,685
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 3,960,327
| 0
| 27.2
| 27.2
| 0.0 |
2020-Sep-04 Fri
| 1.125
| ###
| 1.085
| ###
| 3,324,181
| ###
| 36.5
| 36.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,583,785
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 1.175
| ###
| ###
| 4,762,251
| 2,797,822
| 79.8
| 79.8
| 0.0 |
2020-Sep-01 Tue
| 1.175
| 1.175
| 1.145
| ###
| 2,795,723
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,915,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.175
| ###
| 1.147
| ###
| 1,987,449
| ###
| 34.4
| 34.4
| 0.0 |
2020-Aug-27 Thu
| 1.23
| 1.23
| 1.175
| ###
| 3,611,858
| 4,343,259
| 12.6
| 12.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 10.8
| 10.8
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 1.28
| ###
| 1.28
| 1.29
|
|
| 68.7
| 68.7
| 0.1 |
2020-Aug-21 Fri
| 1.255
| 1.28
| 1.255
| 1.27
|
|
| 71.8
| 71.8
| ### |
2020-Aug-20 Thu
| 1.28
| 1.285
| 1.252
| 1.255
| 2,491,823
| 3,160,877
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.29
| ###
| 1.28
| ###
| 2,237,372
| ###
| 73.6
| 73.6
| 0.0 |
2020-Aug-18 Tue
| 1.285
| ###
| ###
| ###
| 3,727,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| 29.7
| 29.7
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Aug-13 Thu
| 1.355
| ###
| ###
| ###
| 1,842,542
| 0
| 25.7
| 25.7
| 0.0 |
2020-Aug-12 Wed
| ###
| 1.355
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.345
|
|
| 89.6
| 89.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Aug-07 Fri
| 1.285
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.28
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 1.272
| 1.285
|
|
| 23.8
| 23.8
| ### |
2020-Aug-03 Mon
| ###
| ###
| 1.275
| 1.285
| 1,892,782
| 1,206,648
| 39.8
| 39.8
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,356,144
| 0
| 15.4
| 15.4
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.4
| 1.4
| ###
| ###
| 4,362,550
| 3,053,785
| 23.0
| 23.0
| 0.0 |
2020-Jul-24 Fri
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| 1.41
| 5,429,529
| 0
| ###
| ###
| ### |
2020-Jul-22 Wed
| 1.4
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.43
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.4
| 1.425
| 1.385
| ###
| 1,894,852
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.45
| 1.47
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 1.385
| 1.45
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,908,081
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 1.355
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.4
| 2,997,459
| 0
| 67.6
| 67.6
| ### |
2020-Jul-08 Wed
| 1.385
| 1.4
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Jul-07 Tue
| ###
| 1.445
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.49
| ###
| 1.46
|
|
| 88.0
| 88.0
| 0.1 |
2020-Jul-03 Fri
| 1.43
| 1.455
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 1.43
| ###
| 1.425
|
|
| 78.7
| 78.7
| ### |
2020-Jul-01 Wed
| ###
| ###
| 1.355
| ###
| 2,982,429
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,524,482
| 0
| 34.2
| 34.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| 1.385
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 1.345
| 4,864,774
| 0
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.375
| 1.4
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.4
| ###
| 1.355
| ###
| 4,649,258
| 3,149,872
| 22.9
| 22.9
| 0.0 |
2020-Jun-19 Fri
| 1.44
| 1.445
| ###
| ###
| 6,770,652
| ###
| 22.2
| 22.2
| 0.0 |
2020-Jun-18 Thu
| 1.45
| 1.455
| ###
| 1.425
|
|
| 27.8
| 27.8
| ### |
2020-Jun-17 Wed
| 1.46
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| 1.41
| 1.455
| 1.385
| 1.44
| 4,237,940
| 6,017,874
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| 1.425
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 1.48
| 1.5
| 1.385
| 1.385
| 4,883,686
| ###
| 15.6
| 15.6
| 0.1 |
2020-Jun-10 Wed
| 1.5
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 1.52
| ###
| ###
| 1.53
| 4,818,450
| 0
| 71.7
| 71.7
| ### |
2020-Jun-05 Fri
| 1.475
| ###
| 1.43
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jun-04 Thu
| 1.475
| 1.525
| 1.455
| ###
| 6,123,857
| 9,124,546
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,486,948
| 0
| 70.2
| 70.2
| 0.0 |
2020-May-29 Fri
| ###
| 1.42
| ###
| ###
| 8,107,140
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 1.485
| 1.385
| 1.47
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 1.41
| 1.43
| 1.385
| 1.4
|
|
| 33.3
| 33.3
| ### |
2020-May-26 Tue
| ###
| 1.41
| 1.355
| 1.41
| 2,944,955
| ###
| 77.7
| 77.7
| ### |
2020-May-25 Mon
| ###
| ###
| 1.325
| 1.355
| 1,252,254
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 2,674,881
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-21 Thu
| ###
| 1.42
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,522,971
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 1.425
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 1.425
| 1.345
| ###
| 4,433,477
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 1.325
| ###
| 2,385,586
| 1,580,450
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 1.385
|
|
| 63.6
| 63.6
| 0.1 |
2020-May-12 Tue
| 1.45
| 1.45
| ###
| 1.4
| 1,306,079
| ###
| 19.9
| 19.9
| ### |
2020-May-11 Mon
| 1.41
| 1.482
| ###
| 1.455
|
|
| 80.6
| 80.6
| ### |
2020-May-08 Fri
| 1.45
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 1.42
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.4
| 1.427
| 1.385
| 1.42
| 2,862,158
| ###
| 78.1
| 78.1
| ### |
2020-May-05 Tue
| ###
| ###
| 1.385
| ###
| 2,078,089
| 1,439,076
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 1.42
| 1.375
| ###
| 3,284,747
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.5
| 1.5
| 1.43
| 1.44
| 2,749,581
| ###
| 23.1
| 23.1
| 0.1 |
2020-Apr-30 Thu
| 1.475
| 1.55
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 1.475
| 1.4
| 1.475
| 2,339,043
| 3,362,374
| 87.4
| 87.4
| 0.1 |
2020-Apr-28 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 1.475
| ###
| 1.41
| 1.425
|
|
| 13.0
| 13.0
| ### |
2020-Apr-24 Fri
| 1.4
| ###
| 1.4
| 1.48
| 2,676,821
| 1,873,774
| 92.1
| 92.1
| 0.1 |
2020-Apr-23 Thu
| 1.43
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 1.29
| ###
| 3,771,851
| 2,432,843
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.45
| 1.45
| ###
| 1.345
|
|
| 13.8
| 13.8
| ### |
2020-Apr-20 Mon
| 1.52
| 1.54
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 1.58
| ###
| 4,731,449
| 3,737,844
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 1.525
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Apr-15 Wed
| 1.575
| 1.59
| 1.51
| 1.55
| 3,248,171
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 1.575
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 1.485
| 1.5
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.48
| 1.525
| 1.47
| 1.475
| 3,234,925
| ###
| 33.2
| 33.2
| 0.1 |
2020-Apr-07 Tue
| 1.585
| ###
| 1.482
| 1.52
| 3,387,482
| 2,510,124
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.575
| 1.47
| 1.555
| 3,619,549
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.47
| 1.485
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.45
| 1.475
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 1.485
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 1.475
| 1.355
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Mar-30 Mon
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.385
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 1.347
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 1.26
| 4,851,923
| 0
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,502,751
| 0
| 93.0
| 93.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.177
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.055
| 6,390,588
| 0
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 1.145
| 1.185
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Mar-17 Tue
| 1.055
| 1.155
| ###
| 1.155
|
|
| 83.7
| 83.7
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 5,620,726
| 0
| 29.0
| 29.0
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 1.21
| ###
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2020-Mar-11 Wed
| 1.27
| 1.28
| ###
| ###
| 9,869,156
| 6,316,259
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.285
| 1.145
| 1.27
| 13,353,874
| 16,224,956
| 71.5
| 71.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 1.43
| 1.43
| 1.385
| 1.385
| 3,954,481
| ###
| 27.1
| 27.1
| 0.1 |
2020-Mar-05 Thu
| 1.53
| 1.55
| 1.45
| 1.45
| 4,855,144
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 1.52
| 1.52
| 1.457
| 1.49
| 6,533,054
| 9,724,450
| 28.4
| 28.4
| ### |
2020-Mar-03 Tue
| 1.52
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 1.41
| ###
| 1.385
| 1.475
|
|
| 86.0
| 86.0
| 0.1 |
2020-Feb-28 Fri
| 1.52
| 1.52
| ###
| 1.445
|
|
| 23.5
| 23.5
| ### |
2020-Feb-27 Thu
| 1.57
| ###
| 1.54
| 1.555
| 7,708,524
| ###
| 35.3
| 35.3
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1.555
| 1.57
|
|
| 28.7
| 28.7
| 0.1 |
2020-Feb-25 Tue
| 1.525
| ###
| 1.5
| 1.625
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 1.59
| 1.59
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.74
| 1.74
| 1.59
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Feb-20 Thu
| 1.775
| 1.86
| ###
| 1.86
| 2,992,675
| 2,783,187
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 1.81
| ###
| 1.757
| 1.775
|
|
| 18.0
| 18.0
| ### |
2020-Feb-18 Tue
| 1.86
| ###
| ###
| 1.82
| 3,399,952
| 0
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 1.857
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Feb-14 Fri
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 1.89
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 1.87
| ###
| 2,043,426
| ###
| 69.2
| 69.2
| 0.0 |
2020-Feb-10 Mon
| 1.88
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| 1.86
| 1.87
| 1,227,945
| 1,141,988
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| 1.947
| ###
| ###
| 1,554,371
| 1,513,180
| 20.3
| 20.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.882
| ###
| 2,050,459
| 1,929,481
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.84
| 1.885
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| 1.88
| 1.89
| 1.83
| 1.83
| 2,083,159
| 3,874,675
| ###
| ###
| ### |
2020-Jan-31 Fri
| 1.86
| ###
| 1.86
| 1.875
|
|
| 75.4
| 75.4
| ### |
2020-Jan-30 Thu
| ###
| ###
| 1.855
| 1.86
|
|
| 24.1
| 24.1
| 0.1 |
2020-Jan-29 Wed
| ###
| 1.927
| 1.877
| 1.88
|
|
| 23.7
| 23.7
| 0.1 |
2020-Jan-28 Tue
| ###
| ###
| 1.89
| ###
| 1,366,154
| ###
| 30.7
| 30.7
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.945
| ###
| 2,446,240
| ###
| 11.7
| 11.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.985
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,855,258
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,180,749
| 0
| 34.3
| 34.3
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,428,551
| 0
| 25.5
| 25.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,766,773
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,698,254
| 0
| 91.3
| 91.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,244,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,372,770
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,610,623
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 523,825
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 890,147
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 565,858
| 0
| 22.1
| 22.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,624,724
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 2
| ###
| 914,828
| 914,828
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 942,154
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 2
| ###
| 2,071,221
| 2,071,221
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,316,582
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,086,022
| 0
| 13.4
| 13.4
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,622,580
| 0
| 25.8
| 25.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 828,989
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-21 Thu
| ###
| 2.155
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Nov-18 Mon
| 2.2
| 2.22
| ###
| ###
| 690,545
| ###
| 30.2
| 30.2
| 0.0 |
2019-Nov-15 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| ###
| 2.2
| ###
| ###
| 1,014,189
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 2.23
| 2.24
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Nov-12 Tue
| 2.24
| 2.245
| 2.21
| 2.23
|
|
| 36.0
| 36.0
| ### |
2019-Nov-11 Mon
| 2.25
| 2.27
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.23
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 2.23
| 2.23
| ###
| 2.2
| 1,291,083
| 1,439,557
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 2.28
| ###
| ###
| ###
| 2,295,046
| 0
| 8.7
| 8.7
| 0.0 |
2019-Nov-05 Tue
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| 80.0
| 80.0
| 0.2 |
2019-Nov-04 Mon
| 2.28
| ###
| 2.24
| 2.25
| 2,109,525
| ###
| 22.3
| 22.3
| ### |
2019-Nov-01 Fri
| 2.24
| ###
| ###
| 2.27
|
|
| 81.1
| 81.1
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 2.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Oct-29 Tue
| 2.23
| 2.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Oct-28 Mon
| 2.23
| 2.26
| 2.22
| 2.24
| 1,265,981
| ###
| 76.0
| 76.0
| ### |
2019-Oct-25 Fri
| 2.21
| 2.25
| 2.2
| 2.22
| 1,331,689
| ###
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.2
| 2.26
| ###
| 2.2
| 1,586,040
| 1,792,225
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| ###
| 2.2
| ###
| ###
| 1,563,084
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Oct-21 Mon
| 2.2
| 2.2
| ###
| ###
| 2,252,376
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 2.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Oct-17 Thu
| 2.29
| 2.29
| 2.26
| 2.28
| 1,813,023
| 4,124,627
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| ###
| ###
| 2.25
| 2.29
| 3,348,052
| 3,766,558
| 23.4
| 23.4
| ### |
2019-Oct-15 Tue
| 2.28
| ###
| 2.26
| 2.28
| 1,559,420
| 1,762,144
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.27
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 2.24
| 2.27
| 2.21
| 2.24
| 1,645,981
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| 2.22
| 2.25
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Oct-08 Tue
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| 84.8
| 84.8
| ### |
2019-Oct-07 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Oct-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Oct-02 Wed
| 2.2
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.23
| 2.24
| ###
| 2.2
|
|
| 22.5
| 22.5
| 0.2 |
2019-Sep-27 Fri
| ###
| 2.25
| ###
| 2.24
| 1,951,459
| ###
| 86.4
| 86.4
| ### |
2019-Sep-26 Thu
| 2.27
| 2.27
| 2.2
| 2.2
| 2,184,927
| ###
| 13.2
| 13.2
| 0.2 |
2019-Sep-25 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,349,873
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 2.41
| 2.41
| ###
| ###
| 3,917,781
| 4,720,926
| 15.1
| 15.1
| 0.0 |
2019-Sep-19 Thu
| 2.53
| 2.54
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.44
| 2.54
| ###
| 2.52
| 3,496,873
| 4,441,028
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.57
| ###
| ###
| 2.45
|
|
| 7.1
| 7.1
| 0.2 |
2019-Sep-16 Mon
| 2.5
| 2.53
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.55
| 2.55
| 2.46
| 2.5
| 2,050,624
| ###
| 17.4
| 17.4
| 0.2 |
2019-Sep-12 Thu
| 2.57
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| 2.41
| 2.54
| 2.4
| 2.54
| 2,869,047
| 7,086,546
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 2.27
| ###
| 1,878,859
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 2.26
| ###
| 2.26
| ###
| 1,472,581
| ###
| 88.0
| 88.0
| 0.0 |
2019-Sep-04 Wed
| 2.28
| 2.29
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-02 Mon
| 2.28
| ###
| 2.27
| 2.29
|
|
| 76.6
| 76.6
| ### |
2019-Aug-30 Fri
| 2.29
| ###
| 2.25
| 2.28
| 2,126,625
| 2,392,453
| 29.0
| 29.0
| 0.2 |
2019-Aug-29 Thu
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 2.22
| 2.245
| ###
| 2.23
| 1,591,986
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 82.9
| 82.9
| ### |
2019-Aug-26 Mon
| ###
| 2.21
| ###
| ###
| 1,756,586
| 1,941,027
| 73.9
| 73.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,039,429
| 0
| 21.1
| 21.1
| 0.0 |
2019-Aug-22 Thu
| 2.2
| 2.23
| ###
| ###
| 874,775
| 975,374
| 30.2
| 30.2
| 0.0 |
2019-Aug-21 Wed
| 2.2
| 2.27
| ###
| ###
| 1,749,276
| 1,985,428
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.24
| 2.245
| ###
| ###
| 2,523,683
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.25
| 2.29
| ###
| 2.29
| 2,015,883
| 2,308,186
| 85.7
| 85.7
| ### |
2019-Aug-13 Tue
| 2.26
| 2.28
| 2.24
| 2.25
| 1,567,480
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| 2.29
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| 2.29
| 1,618,845
| 0
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| 2.27
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 2.27
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 2.28
| ###
| 2.225
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Aug-05 Mon
| 2.48
| 2.49
| ###
| ###
| 2,826,747
| ###
| 17.7
| 17.7
| 0.0 |
2019-Aug-02 Fri
| 2.52
| 2.53
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 2.51
| 2.56
| 2.51
| 2.54
|
|
| 83.1
| 83.1
| ### |
2019-Jul-31 Wed
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| 21.5
| 21.5
| ### |
2019-Jul-30 Tue
| 2.56
| ###
| 2.55
| 2.56
| 1,413,445
| 1,802,142
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.57
| 2.57
| 2.52
| 2.56
|
|
| 31.1
| 31.1
| 0.2 |
2019-Jul-26 Fri
| 2.53
| 2.59
| 2.51
| 2.55
| 2,062,045
| ###
| 78.8
| 78.8
| 0.2 |
2019-Jul-25 Thu
| 2.58
| 2.59
| 2.52
| 2.55
|
|
| 23.1
| 23.1
| 0.2 |
|