End of day Prices (full format), 600 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2021-Nov-30 Tue
| 2
| ###
| ###
| ###
| 5,051,456
| 0
| 82.9
| 82.9
| 0.0 |
2021-Nov-29 Mon
| 1.945
| ###
| ###
| 2
| 2,024,548
| 0
| 77.5
| 77.5
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.9725
| 2
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,424,071
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 2.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,399,053
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.945
| ###
| 4,540,452
| 4,415,589
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 2
| ###
| 1,820,177
| 1,820,177
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,517,859
| 0
| 15.2
| 15.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,876,056
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.975
| ###
| 2,551,258
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 2
| 6,051,343
| 0
| 38.4
| 38.4
| 0.1 |
2021-Nov-09 Tue
| 1.985
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,309,688
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.86
| 1.925
| 1.85
| 1.89
| 8,096,154
| ###
| 83.8
| 83.8
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,864,628
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 2.25
| ###
| ###
| ###
| 5,682,873
| 0
| 7.0
| 7.0
| 0.0 |
2021-Oct-25 Mon
| 2.29
| ###
| 2.24
| 2.24
| 3,681,471
| 4,123,247
| 21.9
| 21.9
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Oct-21 Thu
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 2.55
| 2.55
| 2.5
| 2.51
| 3,484,878
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 2.51
| 2.53
| 2.46
| 2.5
| 3,749,859
| ###
| 39.9
| 39.9
| 0.2 |
2021-Oct-15 Fri
| 2.57
| 2.58
| 2.48
| 2.49
| 3,470,552
| ###
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| ###
| ###
| 2.54
| 2.56
|
|
| 15.1
| 15.1
| 0.2 |
2021-Oct-13 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| ###
| 2.7
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| ###
| ###
| 2.56
| ###
| 5,014,659
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 2.51
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.48
| ###
| 2.43
| 2.57
| 7,764,728
| 9,434,144
| 88.5
| 88.5
| ### |
2021-Oct-06 Wed
| 2.53
| ###
| 2.51
| 2.56
| 11,757,686
| ###
| 81.3
| 81.3
| 0.2 |
2021-Oct-05 Tue
| 2.46
| 2.48
| 2.42
| 2.47
| 5,202,027
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.48
| 2.52
| 2.43
| 2.44
| 3,006,871
| ###
| 28.4
| 28.4
| 0.2 |
2021-Oct-01 Fri
| 2.42
| 2.45
| ###
| 2.44
|
|
| 77.5
| 77.5
| 0.2 |
2021-Sep-30 Thu
| 2.41
| 2.42
| ###
| 2.4
| 3,266,583
| ###
| 30.4
| 30.4
| ### |
2021-Sep-29 Wed
| 2.4
| 2.43
| ###
| 2.4
| 4,046,926
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 2.41
| 2.47
| ###
| 2.46
| 3,503,754
| ###
| 89.3
| 89.3
| 0.2 |
2021-Sep-27 Mon
| ###
| 2.42
| ###
| ###
| 3,971,325
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 2.43
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 2.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Sep-22 Wed
| 2.2
| 2.325
| 2.2
| 2.29
| 5,140,180
| 11,629,657
| 89.8
| 89.8
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Sep-20 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Sep-17 Fri
| 2.24
| 2.25
| ###
| ###
| 4,581,475
| 5,154,159
| 12.9
| 12.9
| 0.0 |
2021-Sep-16 Thu
| 2.27
| ###
| 2.26
| 2.26
| 1,947,042
| 2,200,157
| ###
| ###
| ### |
2021-Sep-15 Wed
| 2.28
| ###
| 2.23
| 2.23
| 2,984,956
| 3,328,225
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 2.29
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 2.27
| ###
| 2,320,428
| 2,633,685
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 2.26
| ###
| 2.24
| 2.29
| 3,440,771
| ###
| 72.8
| 72.8
| ### |
2021-Sep-09 Thu
| 2.27
| ###
| 2.22
| 2.23
| 2,142,588
| 2,378,272
| 43.3
| 43.3
| ### |
2021-Sep-08 Wed
| 2.28
| 2.28
| 2.23
| 2.27
| 2,072,225
| ###
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 2.24
| ###
| 2.23
| 2.29
| 2,704,784
| ###
| 84.1
| 84.1
| ### |
2021-Sep-06 Mon
| 2.23
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 2.22
| ###
| 2.21
| 2.26
| 3,250,088
| 3,591,347
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 2.25
| ###
| 2.21
|
|
| 84.5
| 84.5
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,022,787
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1.955
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Aug-24 Tue
| 2
| ###
| 1.975
| ###
| 2,350,689
| ###
| 77.2
| 77.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.9375
| ###
| 1,925,227
| ###
| 76.1
| 76.1
| 0.0 |
2021-Aug-20 Fri
| ###
| 2
| 1.89
| 1.925
| 3,229,351
| 6,281,087
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,701,325
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.975
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 2
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,133,425
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,188,759
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 5,000,022
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,269,447
| 0
| 88.0
| 88.0
| 0.0 |
2021-Aug-09 Mon
| 2
| ###
| 1.945
| ###
| 2,395,173
| ###
| 27.5
| 27.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,447,927
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 1.89
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 1.885
| ###
| 1,189,384
| ###
| 71.6
| 71.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.985
| 1.945
| ###
| 1,604,541
| 3,152,923
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.985
| ###
| 1.975
| ###
| 3,726,145
| ###
| 73.6
| 73.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,068,525
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.975
|
|
| 88.2
| 88.2
| ### |
2021-Jul-27 Tue
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.89
| ###
| 1.89
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.88
| 1.8975
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.83
| ###
| 1.82
| 1.885
| 2,631,379
| 2,394,554
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.83
| 1.845
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 1.855
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 1.85
| 1.85
| 2,101,884
| 1,944,242
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| ###
| 1.925
| 1.8875
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 1.86
| 1.925
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jul-14 Wed
| 1.84
| ###
| 1.81
| 1.85
|
|
| 72.2
| 72.2
| 0.1 |
2021-Jul-13 Tue
| 1.88
| 1.88
| ###
| 1.845
|
|
| 20.4
| 20.4
| ### |
2021-Jul-12 Mon
| 1.84
| ###
| 1.84
| ###
| 1,058,721
| 974,023
| 83.8
| 83.8
| 0.0 |
2021-Jul-09 Fri
| 1.85
| 1.885
| 1.85
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-08 Thu
| 1.86
| 1.875
| 1.82
| 1.85
| 1,883,726
| 3,480,183
| 40.1
| 40.1
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| 1.84
| 1.84
|
|
| 13.6
| 13.6
| ### |
2021-Jul-06 Tue
| 1.87
| ###
| 1.86
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Jul-05 Mon
| 1.81
| ###
| 1.785
| 1.855
| 2,381,274
| 2,125,287
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| ###
| 1.83
| 1.78
| 1.81
|
|
| 63.4
| 63.4
| ### |
2021-Jul-01 Thu
| 1.74
| 1.8
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| 1.73
| 1.75
| 1.6975
| 1.73
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 1.74
| ###
| 1.71
| 1.72
|
|
| 31.5
| 31.5
| 0.1 |
2021-Jun-28 Mon
| 1.71
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.76
| ###
| ###
| 1.7
| 14,542,275
| 0
| 14.2
| 14.2
| ### |
2021-Jun-24 Thu
| 1.84
| 1.86
| 1.82
| 1.84
| 1,709,288
| 3,145,089
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.785
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.855
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.89
| 1.8925
| 1.83
| ###
| 2,368,288
| 4,407,976
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.89
| 1.945
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.945
| 1.85
| 1.88
| 2,080,552
| 3,947,847
| 22.4
| 22.4
| 0.1 |
2021-Jun-16 Wed
| 1.85
| ###
| 1.85
| ###
| 3,652,280
| 3,378,359
| 96.4
| 96.4
| 0.0 |
2021-Jun-15 Tue
| 1.85
| 1.875
| 1.81
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.825
| 1.88
| 1.79
| 1.86
|
|
| 77.6
| 77.6
| 0.1 |
2021-Jun-10 Thu
| 1.82
| 1.83
| 1.775
| 1.83
| 4,626,446
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.77
| 1.845
| 1.77
| 1.83
|
|
| 90.1
| 90.1
| ### |
2021-Jun-08 Tue
| 1.74
| 1.78
| ###
| ###
| 2,431,777
| 2,164,281
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.7
| 1.77
| ###
| ###
| 2,295,759
| 2,031,746
| 75.0
| 75.0
| 0.0 |
2021-Jun-04 Fri
| 1.685
| 1.7025
| ###
| ###
| 3,530,342
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.675
| ###
| ###
| 5,237,646
| 4,386,528
| 90.7
| 90.7
| 0.0 |
2021-Jun-02 Wed
| 1.5
| ###
| 1.5
| ###
| 3,618,941
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.45
| 1.51
| 1.44
| 1.49
| 2,815,057
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 1.48
| 1.485
| 1.4375
| 1.455
| 1,229,926
| 1,797,229
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 1.445
| ###
| ###
| 4,607,347
| ###
| 87.1
| 87.1
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,004,743
| 0
| 23.0
| 23.0
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.275
| 1.345
| 3,265,887
| ###
| 68.1
| 68.1
| ### |
2021-May-24 Mon
| ###
| 1.345
| ###
| 1.345
| 1,341,858
| ###
| 72.3
| 72.3
| ### |
2021-May-21 Fri
| 1.29
| ###
| 1.28
| ###
| 1,698,328
| 1,086,929
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 1.29
| ###
| 1.28
| 1.29
| 941,156
| ###
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| ###
| 1.345
| 1.29
| 1.29
| 1,561,152
| ###
| 25.6
| 25.6
| 0.1 |
2021-May-18 Tue
| 1.285
| ###
| 1.27
| ###
| 1,543,749
| 980,280
| 87.3
| 87.3
| 0.0 |
2021-May-17 Mon
| 1.275
| ###
| ###
| 1.275
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.21
| 1.2675
| 1.21
| 1.255
|
|
| 89.5
| 89.5
| ### |
2021-May-13 Thu
| 1.155
| 1.185
| ###
| 1.185
| 953,777
| ###
| 88.8
| 88.8
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| 1.145
|
|
| 29.0
| 29.0
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 630,444
| 0
| 43.1
| 43.1
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 1.185
| 1.185
| ###
| ###
| 343,947
| 203,788
| 36.2
| 36.2
| 0.0 |
2021-May-06 Thu
| 1.185
| ###
| ###
| ###
| 675,184
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 905,789
| 0
| 35.9
| 35.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 899,887
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.185
| 1.1475
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.175
| 1.175
| ###
| ###
| 1,975,629
| 1,160,682
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 1.185
| ###
| 1.175
| 1,248,748
| 739,883
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 1.21
| 1.1575
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-23 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Apr-22 Thu
| 1.245
| 1.255
| ###
| 1.21
| 2,847,257
| 1,786,653
| 16.0
| 16.0
| ### |
2021-Apr-21 Wed
| 1.275
| 1.28
| 1.24
| 1.245
| 1,447,720
| 1,824,127
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| ###
| 1.325
| 1.25
| 1.275
| 2,959,647
| 3,810,545
| 16.1
| 16.1
| ### |
2021-Apr-19 Mon
| ###
| 1.355
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.41
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| 1.42
| ###
| ###
| 3,951,843
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 1.325
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| 1.3425
| 1.325
| ###
| 1,041,674
| ###
| 40.5
| 40.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.4
| 1.41
| ###
| ###
| 1,395,159
| 983,587
| 13.0
| 13.0
| 0.0 |
2021-Apr-08 Thu
| 1.41
| 1.41
| ###
| ###
| 1,479,451
| ###
| 33.9
| 33.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.375
| 1.385
|
|
| 16.1
| 16.1
| 0.1 |
2021-Mar-31 Wed
| ###
| 1.43
| 1.3625
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.385
| 1.41
| ###
| 1.355
|
|
| 35.8
| 35.8
| ### |
2021-Mar-29 Mon
| ###
| 1.4
| ###
| ###
| 2,171,245
| 1,519,871
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 1.345
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 1.345
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,373,029
| 0
| 73.9
| 73.9
| 0.0 |
2021-Mar-19 Fri
| 1.29
| ###
| 1.2825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.3275
| 1.29
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.3525
| 1.3225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.345
| ###
| ###
| 1.355
|
|
| 61.3
| 61.3
| ### |
2021-Mar-11 Thu
| ###
| ###
| 1.325
| ###
| 1,162,348
| 770,055
| 25.9
| 25.9
| 0.0 |
2021-Mar-10 Wed
| 1.355
| 1.385
| ###
| ###
| 1,795,440
| 1,243,342
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 1.355
| 2,649,229
| 0
| 78.1
| 78.1
| ### |
2021-Mar-08 Mon
| 1.275
| ###
| 1.2575
| ###
| 1,629,724
| 1,024,688
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 1.225
| 1.2825
| 1.225
| 1.275
|
|
| 92.7
| 92.7
| ### |
2021-Mar-04 Thu
| 1.225
| ###
| 1.2125
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-03 Wed
| 1.225
| ###
| 1.1975
| 1.22
| 4,456,726
| ###
| 38.9
| 38.9
| 0.1 |
2021-Mar-02 Tue
| 1.23
| 1.24
| 1.21
| ###
| 3,036,022
| 3,719,126
| 45.9
| 45.9
| 0.0 |
2021-Mar-01 Mon
| 1.255
| 1.275
| 1.21
| 1.21
| 1,951,674
| 2,424,954
| 18.5
| 18.5
| ### |
2021-Feb-26 Fri
| 1.245
| ###
| 1.23
| 1.255
|
|
| 75.2
| 75.2
| ### |
2021-Feb-25 Thu
| 1.255
| 1.275
| 1.225
| 1.26
|
|
| 69.4
| 69.4
| ### |
2021-Feb-24 Wed
| ###
| 1.325
| 1.255
| ###
| 2,759,145
| ###
| 16.3
| 16.3
| 0.0 |
2021-Feb-23 Tue
| 1.26
| ###
| 1.26
| ###
| 2,718,787
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.245
| 1.26
| 1.225
| 1.245
| 615,123
| ###
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 1.26
| ###
| 1.225
| 1.245
| 1,038,447
| 636,048
| 41.3
| 41.3
| 0.1 |
2021-Feb-18 Thu
| ###
| 1.2775
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.22
| 1.28
| 1.22
| 1.275
| 3,535,744
| 4,419,680
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 1.24
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Feb-15 Mon
| 1.22
| 1.22
| 1.1775
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Feb-12 Fri
| 1.23
| 1.23
| 1.185
| ###
| 1,753,973
| 2,117,922
| 26.4
| 26.4
| 0.0 |
2021-Feb-11 Thu
| 1.24
| 1.2825
| 1.225
| 1.24
|
|
| 73.4
| 73.4
| 0.1 |
2021-Feb-10 Wed
| 1.26
| 1.275
| 1.2375
| 1.25
| 1,494,743
| 1,877,770
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.29
| 1.29
| ###
| 1.27
| 1,584,244
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.285
| ###
| ###
| 1.29
| 829,273
| 0
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.29
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Feb-04 Thu
| ###
| 1.375
| 1.28
| ###
| 2,395,924
| 3,180,589
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.375
| ###
| ###
| 1.325
|
|
| 12.2
| 12.2
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| 1.345
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.325
| 1.355
| 1,028,445
| 681,344
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.375
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.375
| ###
| ###
| ###
| 799,824
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 1.385
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jan-25 Mon
| 1.45
| 1.46
| 1.425
| ###
| 1,051,889
| 1,517,349
| 32.2
| 32.2
| 0.0 |
2021-Jan-22 Fri
| 1.5
| 1.52
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.5
| 1.5125
| 1.4875
| ###
| 2,152,320
| 3,228,480
| 37.6
| 37.6
| 0.0 |
2021-Jan-20 Wed
| 1.49
| 1.51
| 1.4675
| ###
| 1,140,885
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 1.4775
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| ###
| 1.55
| 1.49
| 1.52
|
|
| 41.7
| 41.7
| 0.1 |
2021-Jan-15 Fri
| 1.59
| ###
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.425
| 1.58
| 1.42
| 1.545
| 4,667,529
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 1.355
| 689,327
| 0
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.4
| 1.4
| ###
| 1.355
|
|
| 14.9
| 14.9
| ### |
2021-Jan-06 Wed
| 1.425
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.425
| ###
| ###
| ###
| 747,649
| 0
| 30.0
| 30.0
| 0.0 |
2021-Jan-04 Mon
| 1.43
| 1.4425
| 1.4
| 1.425
| 1,156,473
| ###
| 28.4
| 28.4
| ### |
2020-Dec-31 Thu
| 1.445
| 1.445
| 1.41
| ###
| 1,212,673
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.42
| 1.45
| 1.4
| 1.43
| 1,357,221
| ###
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.4
| 1.445
| 1.4
| ###
| 1,187,343
| ###
| 74.4
| 74.4
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.42
| ###
| ###
| 1,380,620
| 980,240
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.355
| 1.385
| 1,561,751
| 1,058,086
| 45.3
| 45.3
| 0.1 |
2020-Dec-21 Mon
| ###
| 1.4
| ###
| ###
| 1,758,955
| ###
| 88.9
| 88.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.375
|
|
| 75.0
| 75.0
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| 1.3525
| ###
| 3,972,778
| ###
| 68.2
| 68.2
| 0.0 |
2020-Dec-16 Wed
| 1.4
| 1.455
| ###
| ###
| 5,403,655
| 3,931,159
| 30.3
| 30.3
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.43
| 1.275
| 1.425
| 7,149,745
| ###
| 90.0
| 90.0
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.4
| 1.47
| ###
| 1.47
| 4,048,645
| 2,975,754
| 92.8
| 92.8
| ### |
2020-Dec-10 Thu
| 1.41
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Dec-09 Wed
| 1.46
| 1.46
| ###
| 1.42
|
|
| 20.2
| 20.2
| ### |
2020-Dec-08 Tue
| 1.455
| 1.47
| 1.43
| 1.47
| 57,248,929
| 83,010,947
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.44
| ###
| 1.41
| 1.43
| 2,078,857
| ###
| 39.5
| 39.5
| 0.1 |
2020-Dec-04 Fri
| 1.385
| 1.43
| ###
| 1.43
| 2,345,228
| ###
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| ###
| 1.45
| ###
| 1.385
| 2,739,247
| 1,985,954
| 77.6
| 77.6
| 0.1 |
2020-Dec-02 Wed
| 1.345
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.275
| ###
| 1,325,286
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1.41
| 1.43
| 1.385
| 1.4
| 1,018,021
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 1.44
| 1.44
| 1.385
| 1.43
| 2,198,526
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.455
| ###
| 1.445
| 4,474,845
| 3,255,449
| 95.0
| 95.0
| ### |
2020-Nov-24 Tue
| 1.225
| 1.325
| 1.225
| ###
| 4,037,355
| 5,147,627
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.22
| ###
| ###
| 1,443,046
| 880,258
| 74.9
| 74.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.185
| 1.185
| 1,249,649
| ###
| 14.5
| 14.5
| 0.1 |
2020-Nov-19 Thu
| 1.21
| ###
| ###
| ###
| 2,074,171
| 0
| 25.8
| 25.8
| 0.0 |
2020-Nov-18 Wed
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.185
| 1,868,954
| 0
| 78.9
| 78.9
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| 1.155
| 1.155
| 97,072
| 56,059
| ###
| ###
| 0.1 |
2020-Nov-13 Fri
| 1.155
| ###
| 1.145
| 1.155
| 1,510,724
| 864,889
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.175
| ###
| 1.155
| ###
| 1,775,123
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,715,744
| 0
| 84.9
| 84.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.125
| 2,646,726
| 0
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,705,844
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,380,574
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,474,070
| 0
| 14.8
| 14.8
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| 30.2
| 30.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,750,083
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-02 Mon
| ###
| 1.075
| ###
| 1.055
| 2,536,457
| 1,363,345
| 42.8
| 42.8
| 0.1 |
2020-Oct-30 Fri
| ###
| 1.075
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.075
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1.085
| 1,965,179
| 0
| 34.0
| 34.0
| 0.1 |
2020-Oct-26 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.155
| 1.127
| 1.145
|
|
| 69.6
| 69.6
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 3,144,955
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.22
| 1.22
| ###
| 1.185
| 3,924,421
| ###
| 15.9
| 15.9
| 0.1 |
2020-Oct-15 Thu
| 1.21
| 1.245
| 1.21
| 1.225
| 4,249,844
| 5,216,683
| 78.0
| 78.0
| 0.1 |
2020-Oct-14 Wed
| 1.225
| 1.225
| ###
| 1.22
| 4,493,540
| ###
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.325
| 1.285
| ###
| 1,147,777
| 1,497,848
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,467,946
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.285
| ###
| 1.277
| 1.29
| 1,442,151
| ###
| 59.0
| 59.0
| 0.1 |
2020-Oct-02 Fri
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 1.26
| ###
| 4,281,022
| 2,697,043
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1.285
| 1.285
| 2,627,223
| ###
| 28.9
| 28.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,348,625
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.285
| ###
| ###
| ###
| 2,478,829
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.225
| ###
| 1.22
| 1.285
| 3,949,555
| 2,409,228
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 1.185
| 1.2
| 2,892,879
| ###
| 74.6
| 74.6
| 0.1 |
2020-Sep-23 Wed
| 1.2
| ###
| ###
| ###
| 4,035,377
| 0
| 30.4
| 30.4
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.25
| ###
| 1.21
|
|
| 83.9
| 83.9
| ### |
2020-Sep-21 Mon
| 1.23
| 1.26
| 1.22
| 1.245
|
|
| 82.3
| 82.3
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 83.9
| 83.9
| 0.1 |
2020-Sep-17 Thu
| 1.25
| 1.26
| 1.175
| 1.185
| 5,614,483
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.245
| ###
| 1.24
| 1.285
|
|
| 85.0
| 85.0
| ### |
2020-Sep-14 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 4,483,685
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 3,960,327
| 0
| 27.2
| 27.2
| 0.0 |
2020-Sep-04 Fri
| 1.125
| ###
| 1.085
| ###
| 3,324,181
| ###
| 36.5
| 36.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,583,785
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 1.175
| ###
| ###
| 4,762,251
| 2,797,822
| 79.8
| 79.8
| 0.0 |
2020-Sep-01 Tue
| 1.175
| 1.175
| 1.145
| ###
| 2,795,723
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,915,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.175
| ###
| 1.147
| ###
| 1,987,449
| ###
| 34.4
| 34.4
| 0.0 |
2020-Aug-27 Thu
| 1.23
| 1.23
| 1.175
| ###
| 3,611,858
| 4,343,259
| 12.6
| 12.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 10.8
| 10.8
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 1.28
| ###
| 1.28
| 1.29
|
|
| 68.7
| 68.7
| 0.1 |
2020-Aug-21 Fri
| 1.255
| 1.28
| 1.255
| 1.27
|
|
| 71.8
| 71.8
| ### |
2020-Aug-20 Thu
| 1.28
| 1.285
| 1.252
| 1.255
| 2,491,823
| 3,160,877
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.29
| ###
| 1.28
| ###
| 2,237,372
| ###
| 73.6
| 73.6
| 0.0 |
2020-Aug-18 Tue
| 1.285
| ###
| ###
| ###
| 3,727,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| 29.7
| 29.7
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Aug-13 Thu
| 1.355
| ###
| ###
| ###
| 1,842,542
| 0
| 25.7
| 25.7
| 0.0 |
2020-Aug-12 Wed
| ###
| 1.355
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.345
|
|
| 89.6
| 89.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Aug-07 Fri
| 1.285
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.28
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 1.272
| 1.285
|
|
| 23.8
| 23.8
| ### |
2020-Aug-03 Mon
| ###
| ###
| 1.275
| 1.285
| 1,892,782
| 1,206,648
| 39.8
| 39.8
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,356,144
| 0
| 15.4
| 15.4
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.4
| 1.4
| ###
| ###
| 4,362,550
| 3,053,785
| 23.0
| 23.0
| 0.0 |
2020-Jul-24 Fri
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| 1.41
| 5,429,529
| 0
| ###
| ###
| ### |
2020-Jul-22 Wed
| 1.4
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.43
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.4
| 1.425
| 1.385
| ###
| 1,894,852
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.45
| 1.47
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 1.385
| 1.45
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,908,081
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 1.355
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.4
| 2,997,459
| 0
| 67.6
| 67.6
| ### |
2020-Jul-08 Wed
| 1.385
| 1.4
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Jul-07 Tue
| ###
| 1.445
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.49
| ###
| 1.46
|
|
| 88.0
| 88.0
| 0.1 |
2020-Jul-03 Fri
| 1.43
| 1.455
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 1.43
| ###
| 1.425
|
|
| 78.7
| 78.7
| ### |
2020-Jul-01 Wed
| ###
| ###
| 1.355
| ###
| 2,982,429
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,524,482
| 0
| 34.2
| 34.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| 1.385
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 1.345
| 4,864,774
| 0
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.375
| 1.4
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.4
| ###
| 1.355
| ###
| 4,649,258
| 3,149,872
| 22.9
| 22.9
| 0.0 |
2020-Jun-19 Fri
| 1.44
| 1.445
| ###
| ###
| 6,770,652
| ###
| 22.2
| 22.2
| 0.0 |
2020-Jun-18 Thu
| 1.45
| 1.455
| ###
| 1.425
|
|
| 27.8
| 27.8
| ### |
2020-Jun-17 Wed
| 1.46
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| 1.41
| 1.455
| 1.385
| 1.44
| 4,237,940
| 6,017,874
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| 1.425
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 1.48
| 1.5
| 1.385
| 1.385
| 4,883,686
| ###
| 15.6
| 15.6
| 0.1 |
2020-Jun-10 Wed
| 1.5
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 1.52
| ###
| ###
| 1.53
| 4,818,450
| 0
| 71.7
| 71.7
| ### |
2020-Jun-05 Fri
| 1.475
| ###
| 1.43
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jun-04 Thu
| 1.475
| 1.525
| 1.455
| ###
| 6,123,857
| 9,124,546
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,486,948
| 0
| 70.2
| 70.2
| 0.0 |
2020-May-29 Fri
| ###
| 1.42
| ###
| ###
| 8,107,140
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 1.485
| 1.385
| 1.47
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 1.41
| 1.43
| 1.385
| 1.4
|
|
| 33.3
| 33.3
| ### |
2020-May-26 Tue
| ###
| 1.41
| 1.355
| 1.41
| 2,944,955
| ###
| 77.7
| 77.7
| ### |
2020-May-25 Mon
| ###
| ###
| 1.325
| 1.355
| 1,252,254
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 2,674,881
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-21 Thu
| ###
| 1.42
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,522,971
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 1.425
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 1.425
| 1.345
| ###
| 4,433,477
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 1.325
| ###
| 2,385,586
| 1,580,450
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 1.385
|
|
| 63.6
| 63.6
| 0.1 |
2020-May-12 Tue
| 1.45
| 1.45
| ###
| 1.4
| 1,306,079
| ###
| 19.9
| 19.9
| ### |
2020-May-11 Mon
| 1.41
| 1.482
| ###
| 1.455
|
|
| 80.6
| 80.6
| ### |
2020-May-08 Fri
| 1.45
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 1.42
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.4
| 1.427
| 1.385
| 1.42
| 2,862,158
| ###
| 78.1
| 78.1
| ### |
2020-May-05 Tue
| ###
| ###
| 1.385
| ###
| 2,078,089
| 1,439,076
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 1.42
| 1.375
| ###
| 3,284,747
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.5
| 1.5
| 1.43
| 1.44
| 2,749,581
| ###
| 23.1
| 23.1
| 0.1 |
2020-Apr-30 Thu
| 1.475
| 1.55
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 1.475
| 1.4
| 1.475
| 2,339,043
| 3,362,374
| 87.4
| 87.4
| 0.1 |
2020-Apr-28 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 1.475
| ###
| 1.41
| 1.425
|
|
| 13.0
| 13.0
| ### |
2020-Apr-24 Fri
| 1.4
| ###
| 1.4
| 1.48
| 2,676,821
| 1,873,774
| 92.1
| 92.1
| 0.1 |
2020-Apr-23 Thu
| 1.43
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 1.29
| ###
| 3,771,851
| 2,432,843
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.45
| 1.45
| ###
| 1.345
|
|
| 13.8
| 13.8
| ### |
2020-Apr-20 Mon
| 1.52
| 1.54
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 1.58
| ###
| 4,731,449
| 3,737,844
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 1.525
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Apr-15 Wed
| 1.575
| 1.59
| 1.51
| 1.55
| 3,248,171
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 1.575
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 1.485
| 1.5
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.48
| 1.525
| 1.47
| 1.475
| 3,234,925
| ###
| 33.2
| 33.2
| 0.1 |
2020-Apr-07 Tue
| 1.585
| ###
| 1.482
| 1.52
| 3,387,482
| 2,510,124
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.575
| 1.47
| 1.555
| 3,619,549
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.47
| 1.485
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.45
| 1.475
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 1.485
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 1.475
| 1.355
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Mar-30 Mon
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.385
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 1.347
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 1.26
| 4,851,923
| 0
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,502,751
| 0
| 93.0
| 93.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.177
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.055
| 6,390,588
| 0
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 1.145
| 1.185
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Mar-17 Tue
| 1.055
| 1.155
| ###
| 1.155
|
|
| 83.7
| 83.7
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 5,620,726
| 0
| 29.0
| 29.0
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 1.21
| ###
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2020-Mar-11 Wed
| 1.27
| 1.28
| ###
| ###
| 9,869,156
| 6,316,259
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.285
| 1.145
| 1.27
| 13,353,874
| 16,224,956
| 71.5
| 71.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 1.43
| 1.43
| 1.385
| 1.385
| 3,954,481
| ###
| 27.1
| 27.1
| 0.1 |
2020-Mar-05 Thu
| 1.53
| 1.55
| 1.45
| 1.45
| 4,855,144
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 1.52
| 1.52
| 1.457
| 1.49
| 6,533,054
| 9,724,450
| 28.4
| 28.4
| ### |
2020-Mar-03 Tue
| 1.52
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 1.41
| ###
| 1.385
| 1.475
|
|
| 86.0
| 86.0
| 0.1 |
2020-Feb-28 Fri
| 1.52
| 1.52
| ###
| 1.445
|
|
| 23.5
| 23.5
| ### |
2020-Feb-27 Thu
| 1.57
| ###
| 1.54
| 1.555
| 7,708,524
| ###
| 35.3
| 35.3
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1.555
| 1.57
|
|
| 28.7
| 28.7
| 0.1 |
2020-Feb-25 Tue
| 1.525
| ###
| 1.5
| 1.625
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 1.59
| 1.59
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.74
| 1.74
| 1.59
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Feb-20 Thu
| 1.775
| 1.86
| ###
| 1.86
| 2,992,675
| 2,783,187
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 1.81
| ###
| 1.757
| 1.775
|
|
| 18.0
| 18.0
| ### |
2020-Feb-18 Tue
| 1.86
| ###
| ###
| 1.82
| 3,399,952
| 0
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 1.857
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Feb-14 Fri
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 1.89
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 1.87
| ###
| 2,043,426
| ###
| 69.2
| 69.2
| 0.0 |
2020-Feb-10 Mon
| 1.88
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| 1.86
| 1.87
| 1,227,945
| 1,141,988
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| 1.947
| ###
| ###
| 1,554,371
| 1,513,180
| 20.3
| 20.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.882
| ###
| 2,050,459
| 1,929,481
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.84
| 1.885
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| 1.88
| 1.89
| 1.83
| 1.83
| 2,083,159
| 3,874,675
| ###
| ###
| ### |
2020-Jan-31 Fri
| 1.86
| ###
| 1.86
| 1.875
|
|
| 75.4
| 75.4
| ### |
2020-Jan-30 Thu
| ###
| ###
| 1.855
| 1.86
|
|
| 24.1
| 24.1
| 0.1 |
2020-Jan-29 Wed
| ###
| 1.927
| 1.877
| 1.88
|
|
| 23.7
| 23.7
| 0.1 |
2020-Jan-28 Tue
| ###
| ###
| 1.89
| ###
| 1,366,154
| ###
| 30.7
| 30.7
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.945
| ###
| 2,446,240
| ###
| 11.7
| 11.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.985
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,855,258
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,180,749
| 0
| 34.3
| 34.3
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,428,551
| 0
| 25.5
| 25.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,766,773
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,698,254
| 0
| 91.3
| 91.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,244,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,372,770
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,610,623
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 523,825
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 890,147
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 565,858
| 0
| 22.1
| 22.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,624,724
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 2
| ###
| 914,828
| 914,828
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 942,154
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 2
| ###
| 2,071,221
| 2,071,221
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,316,582
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,086,022
| 0
| 13.4
| 13.4
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,622,580
| 0
| 25.8
| 25.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 828,989
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-21 Thu
| ###
| 2.155
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Nov-18 Mon
| 2.2
| 2.22
| ###
| ###
| 690,545
| ###
| 30.2
| 30.2
| 0.0 |
2019-Nov-15 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| ###
| 2.2
| ###
| ###
| 1,014,189
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 2.23
| 2.24
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Nov-12 Tue
| 2.24
| 2.245
| 2.21
| 2.23
|
|
| 36.0
| 36.0
| ### |
2019-Nov-11 Mon
| 2.25
| 2.27
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.23
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 2.23
| 2.23
| ###
| 2.2
| 1,291,083
| 1,439,557
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 2.28
| ###
| ###
| ###
| 2,295,046
| 0
| 8.7
| 8.7
| 0.0 |
2019-Nov-05 Tue
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| 80.0
| 80.0
| 0.2 |
2019-Nov-04 Mon
| 2.28
| ###
| 2.24
| 2.25
| 2,109,525
| ###
| 22.3
| 22.3
| ### |
2019-Nov-01 Fri
| 2.24
| ###
| ###
| 2.27
|
|
| 81.1
| 81.1
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 2.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Oct-29 Tue
| 2.23
| 2.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Oct-28 Mon
| 2.23
| 2.26
| 2.22
| 2.24
| 1,265,981
| ###
| 76.0
| 76.0
| ### |
2019-Oct-25 Fri
| 2.21
| 2.25
| 2.2
| 2.22
| 1,331,689
| ###
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.2
| 2.26
| ###
| 2.2
| 1,586,040
| 1,792,225
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| ###
| 2.2
| ###
| ###
| 1,563,084
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Oct-21 Mon
| 2.2
| 2.2
| ###
| ###
| 2,252,376
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 2.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Oct-17 Thu
| 2.29
| 2.29
| 2.26
| 2.28
| 1,813,023
| 4,124,627
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| ###
| ###
| 2.25
| 2.29
| 3,348,052
| 3,766,558
| 23.4
| 23.4
| ### |
2019-Oct-15 Tue
| 2.28
| ###
| 2.26
| 2.28
| 1,559,420
| 1,762,144
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.27
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 2.24
| 2.27
| 2.21
| 2.24
| 1,645,981
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| 2.22
| 2.25
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Oct-08 Tue
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| 84.8
| 84.8
| ### |
2019-Oct-07 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Oct-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Oct-02 Wed
| 2.2
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.23
| 2.24
| ###
| 2.2
|
|
| 22.5
| 22.5
| 0.2 |
2019-Sep-27 Fri
| ###
| 2.25
| ###
| 2.24
| 1,951,459
| ###
| 86.4
| 86.4
| ### |
2019-Sep-26 Thu
| 2.27
| 2.27
| 2.2
| 2.2
| 2,184,927
| ###
| 13.2
| 13.2
| 0.2 |
2019-Sep-25 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,349,873
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 2.41
| 2.41
| ###
| ###
| 3,917,781
| 4,720,926
| 15.1
| 15.1
| 0.0 |
2019-Sep-19 Thu
| 2.53
| 2.54
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.44
| 2.54
| ###
| 2.52
| 3,496,873
| 4,441,028
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.57
| ###
| ###
| 2.45
|
|
| 7.1
| 7.1
| 0.2 |
2019-Sep-16 Mon
| 2.5
| 2.53
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.55
| 2.55
| 2.46
| 2.5
| 2,050,624
| ###
| 17.4
| 17.4
| 0.2 |
2019-Sep-12 Thu
| 2.57
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| 2.41
| 2.54
| 2.4
| 2.54
| 2,869,047
| 7,086,546
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 2.27
| ###
| 1,878,859
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 2.26
| ###
| 2.26
| ###
| 1,472,581
| ###
| 88.0
| 88.0
| 0.0 |
2019-Sep-04 Wed
| 2.28
| 2.29
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-02 Mon
| 2.28
| ###
| 2.27
| 2.29
|
|
| 76.6
| 76.6
| ### |
2019-Aug-30 Fri
| 2.29
| ###
| 2.25
| 2.28
| 2,126,625
| 2,392,453
| 29.0
| 29.0
| 0.2 |
2019-Aug-29 Thu
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 2.22
| 2.245
| ###
| 2.23
| 1,591,986
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 82.9
| 82.9
| ### |
2019-Aug-26 Mon
| ###
| 2.21
| ###
| ###
| 1,756,586
| 1,941,027
| 73.9
| 73.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,039,429
| 0
| 21.1
| 21.1
| 0.0 |
2019-Aug-22 Thu
| 2.2
| 2.23
| ###
| ###
| 874,775
| 975,374
| 30.2
| 30.2
| 0.0 |
2019-Aug-21 Wed
| 2.2
| 2.27
| ###
| ###
| 1,749,276
| 1,985,428
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.24
| 2.245
| ###
| ###
| 2,523,683
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.25
| 2.29
| ###
| 2.29
| 2,015,883
| 2,308,186
| 85.7
| 85.7
| ### |
2019-Aug-13 Tue
| 2.26
| 2.28
| 2.24
| 2.25
| 1,567,480
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| 2.29
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| 2.29
| 1,618,845
| 0
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| 2.27
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 2.27
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 2.28
| ###
| 2.225
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Aug-05 Mon
| 2.48
| 2.49
| ###
| ###
| 2,826,747
| ###
| 17.7
| 17.7
| 0.0 |
2019-Aug-02 Fri
| 2.52
| 2.53
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 2.51
| 2.56
| 2.51
| 2.54
|
|
| 83.1
| 83.1
| ### |
2019-Jul-31 Wed
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| 21.5
| 21.5
| ### |
2019-Jul-30 Tue
| 2.56
| ###
| 2.55
| 2.56
| 1,413,445
| 1,802,142
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.57
| 2.57
| 2.52
| 2.56
|
|
| 31.1
| 31.1
| 0.2 |
2019-Jul-26 Fri
| 2.53
| 2.59
| 2.51
| 2.55
| 2,062,045
| ###
| 78.8
| 78.8
| 0.2 |
2019-Jul-25 Thu
| 2.58
| 2.59
| 2.52
| 2.55
|
|
| 23.1
| 23.1
| 0.2 |
2019-Jul-24 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Jul-23 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 90.9
| 90.9
| 0.0 |
|