Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:45:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NHC    Limits Next Section


Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 173,276 0 ### ### 0.0
2014-Jul-24 Thu ### 3 ### ### 309,454 464,181 19.1 19.1 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 80.1 80.1 0.0
2014-Jul-21 Mon ### ### ### ### 188,882 0 ### ### 0.0
2014-Jul-18 Fri 2.89 ### 2.88 ### ### ### 0.0
2014-Jul-17 Thu 2.85 ### 2.84 ### 248,546 ### ### ### 0.0
2014-Jul-16 Wed 2.81 2.83 2.75 2.82 240,473 ### ### ### ###
2014-Jul-15 Tue 2.76 2.89 2.73 2.81 88.7 88.7 ###
2014-Jul-14 Mon ### 2.79 ### 2.76 90.5 90.5 0.2
2014-Jul-11 Fri ### 2.7 ### ### 187,424 253,022 ### ### 0.0
2014-Jul-10 Thu ### ### 2.57 2.59 146,540 ### ### ### 0.2
2014-Jul-09 Wed ### ### ### ### 102,023 0 87.3 87.3 0.0
2014-Jul-08 Tue 2.71 2.73 ### ### 147,376 ### ### ### 0.0
2014-Jul-07 Mon ### 2.73 ### 2.73 86.9 86.9 ###
2014-Jul-04 Fri ### ### ### ### 173,979 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 163,153 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 182,983 0 79.5 79.5 0.0
2014-Jul-01 Tue ### ### 2.57 ### 167,654 ### 15.6 15.6 0.0
2014-Jun-30 Mon ### ### ### ### 106,078 0 83.6 83.6 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 2.52 ### 2.52 ### 181,240 ### ### ### 0.0
2014-Jun-25 Wed 2.58 2.58 2.5 2.51 239,780 609,041 12.6 12.6 ###
2014-Jun-24 Tue ### ### 2.52 2.54 14.6 14.6 ###
2014-Jun-23 Mon 2.58 ### ### ### 285,023 0 88.6 88.6 0.0
2014-Jun-20 Fri ### 2.7 2.56 2.56 ### ### 0.2
2014-Jun-19 Thu 2.7 2.7 ### 2.7 128,281 173,179 ### ### 0.2
2014-Jun-18 Wed ### 2.7 ### ### 20.0 20.0 0.0
2014-Jun-17 Tue ### ### ### ### 234,081 0 85.4 85.4 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 2.7 2.7 ### ### 97,251 131,288 ### ### 0.0
2014-Jun-12 Thu ### 2.71 ### ### 224,472 304,159 ### ### 0.0
2014-Jun-11 Wed ### 2.72 ### 2.7 83.6 83.6 0.2
2014-Jun-10 Tue 2.81 2.81 ### ### 285,823 401,581 ### ### 0.0
2014-Jun-06 Fri 2.87 2.87 2.8 2.8 185,256 ### ### ### 0.2
2014-Jun-05 Thu 2.85 2.87 2.81 2.84 33.0 33.0 0.2
2014-Jun-04 Wed 2.87 2.87 2.83 2.85 30.8 30.8 ###
2014-Jun-03 Tue ### ### 2.85 2.85 ### ### ###
2014-Jun-02 Mon ### ### 2.88 2.89 14.6 14.6 ###
2014-May-30 Fri ### ### ### ### 228,881 0 ### ### 0.0
2014-May-29 Thu ### ### 2.89 ### 176,047 254,387 ### ### 0.0
2014-May-28 Wed ### ### ### ### 105,946 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 229,251 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 78.0 78.0 0.0
2014-May-22 Thu ### ### ### ### 51,628 0 73.9 73.9 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 3 ### 3 ### 52,473 ### 90.6 90.6 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 84.7 84.7 0.0
2014-May-15 Thu 3 ### ### ### 122,655 0 80.2 80.2 0.0
2014-May-14 Wed ### ### ### 3 22.7 22.7 0.2
2014-May-13 Tue ### ### ### ### 22.4 22.4 0.0
2014-May-12 Mon ### ### 3 ### 172,341 ### 24.1 24.1 0.0
2014-May-09 Fri ### ### ### ### 61,556 0 88.8 88.8 0.0
2014-May-08 Thu ### ### 3 ### 138,221 ### ### ### 0.0
2014-May-07 Wed 3 ### 3 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 104,183 0 77.5 77.5 0.0
2014-May-05 Mon ### ### ### ### 72,144 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 2,092,085 0 19.8 19.8 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 162,445 0 90.7 90.7 0.0
2014-Apr-28 Mon ### ### 3 ### 194,284 291,426 ### ### 0.0
2014-Apr-24 Thu 3 ### ### ### 279,072 0 75.3 75.3 0.0
2014-Apr-23 Wed ### ### ### 3 ### ### 0.2
2014-Apr-22 Tue ### ### ### ### 187,179 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 84.1 84.1 0.0
2014-Apr-16 Wed ### ### ### ### 187,420 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### 2.88 ### 39.9 39.9 0.0
2014-Apr-11 Fri ### ### ### ### 86.4 86.4 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 3 ### 28.1 28.1 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 249,546 0 ### ### 0.0
2014-Mar-31 Mon 3 3 ### ### 254,753 382,129 27.9 27.9 0.0
2014-Mar-28 Fri ### ### ### ### 80.6 80.6 0.0
2014-Mar-27 Thu ### ### ### ### 8.1 8.1 0.0
2014-Mar-26 Wed ### ### ### ### 18.3 18.3 0.0
2014-Mar-25 Tue ### 3.185 ### ### ### ### 0.0
2014-Mar-24 Mon 3.21 ### ### ### ### ### 0.0
2014-Mar-21 Fri 3.25 3.28 ### 3.2 ### ### 0.2
2014-Mar-20 Thu 3.29 ### 3.25 3.28 ### ### 0.2
2014-Mar-19 Wed ### ### ### ### 128,925 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 158,654 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 168,547 0 38.2 38.2 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 79,554 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 31.8 31.8 0.0
2014-Mar-07 Fri ### ### ### ### 71,451 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 71,823 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 82.0 82.0 0.0
2014-Mar-04 Tue ### ### ### ### 74.1 74.1 0.0
2014-Mar-03 Mon ### ### ### ### 52,882 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 78.0 78.0 0.0
2014-Feb-27 Thu ### ### ### ### 72,083 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 28.5 28.5 0.0
2014-Feb-24 Mon ### 3.41 ### ### 224,573 ### 24.1 24.1 0.0
2014-Feb-21 Fri 3.4 3.45 3.4 3.45 117,428 ### ### ### ###
2014-Feb-20 Thu 3.44 3.44 3.41 3.43 213,643 731,727 ### ### 0.2
2014-Feb-19 Wed ### 3.42 ### 3.4 77.3 77.3 0.2
2014-Feb-18 Tue ### 3.4 ### ### 25.4 25.4 0.0
2014-Feb-17 Mon 3.41 3.42 ### ### 51,687 88,384 23.3 23.3 0.0
2014-Feb-14 Fri ### 3.42 ### ### ### ### 0.0
2014-Feb-13 Thu ### 3.46 ### ### 113,322 196,047 28.7 28.7 0.0
2014-Feb-12 Wed ### ### ### ### 67.0 67.0 0.0
2014-Feb-11 Tue ### 3.42 ### ### 70,577 120,686 ### ### 0.0
2014-Feb-10 Mon 3.4 3.4 ### 3.4 72.6 72.6 0.2
2014-Feb-07 Fri ### 3.4 ### 3.4 65.4 65.4 0.2
2014-Feb-06 Thu ### 3.4 ### ### ### ### 0.0
2014-Feb-05 Wed 3.4 3.43 ### ### 42,987 73,722 25.9 25.9 0.0
2014-Feb-04 Tue 3.5 3.5 ### ### 63,824 ### 11.5 11.5 0.0
2014-Feb-03 Mon 3.5 3.54 3.42 3.48 136,454 474,859 ### ### 0.2
2014-Jan-31 Fri 3.48 3.5 3.43 3.5 45,282 ### 73.7 73.7 0.3
2014-Jan-30 Thu 3.46 3.48 3.42 3.42 22.0 22.0 0.2
2014-Jan-29 Wed 3.49 3.52 3.46 3.5 70.9 70.9 0.3
2014-Jan-28 Tue 3.51 3.55 3.48 3.5 36.1 36.1 0.3
2014-Jan-24 Fri ### ### 3.51 3.55 45,153 79,243 ### ### ###
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 3.57 ### 86.7 86.7 0.0
2014-Jan-21 Tue ### ### 3.59 3.59 60,680 108,920 ### ### ###
2014-Jan-20 Mon 3.58 ### 3.57 ### ### ### 0.0
2014-Jan-17 Fri 3.43 3.58 3.43 3.58 92.9 92.9 0.3
2014-Jan-16 Thu ### 3.41 ### 3.41 80,072 136,522 ### ### ###
2014-Jan-15 Wed ### ### ### ### 82.1 82.1 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 83,659 0 79.5 79.5 0.0
2014-Jan-10 Fri ### ### ### ### 44,584 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 25.3 25.3 0.0
2014-Jan-08 Wed ### ### ### ### 29,951 0 24.1 24.1 0.0
2014-Jan-07 Tue ### ### ### ### 14.4 14.4 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 325,552 0 ### ### 0.0
2014-Jan-02 Thu ### 3.4 ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 75.2 75.2 0.0
2013-Dec-30 Mon 3.4 3.4 ### ### 151,928 258,277 15.9 15.9 0.0
2013-Dec-27 Fri ### ### ### ### 76.6 76.6 0.0
2013-Dec-24 Tue ### 3.42 ### ### 61,979 105,984 ### ### 0.0
2013-Dec-23 Mon ### 3.42 ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 65.9 65.9 0.0
2013-Dec-18 Wed ### ### ### ### 33,270 0 ### ### 0.0
2013-Dec-17 Tue 3.44 3.44 ### ### 92,070 ### ### ### 0.0
2013-Dec-16 Mon 3.42 3.42 ### ### 116,622 199,423 16.8 16.8 0.0
2013-Dec-13 Fri ### 3.4 ### ### ### ### 0.0
2013-Dec-12 Thu 3.42 3.43 3.375 3.42 141,356 ### ### ### 0.2
2013-Dec-11 Wed 3.45 3.48 3.41 3.42 ### ### 0.2
2013-Dec-10 Tue 3.47 3.53 3.43 3.45 ### ### ###
2013-Dec-09 Mon 3.49 3.53 3.47 3.5 ### ### 0.3
2013-Dec-06 Fri 3.47 3.51 3.46 3.46 41,071 ### ### ### 0.2
2013-Dec-05 Thu 3.47 3.51 3.47 3.51 84.3 84.3 ###
2013-Dec-04 Wed 3.49 3.5 3.44 3.47 ### ### 0.2
2013-Dec-03 Tue 3.5 3.54 ### 3.51 ### ### ###
2013-Dec-02 Mon 3.48 3.54 3.42 3.54 102,448 ### 89.0 89.0 0.3
2013-Nov-29 Fri 3.5 3.52 3.47 3.48 26.7 26.7 0.2
2013-Nov-28 Thu 3.48 3.55 3.48 3.49 ### ### ###
2013-Nov-27 Wed 3.43 3.5 ### 3.49 131,271 229,724 87.9 87.9 ###
2013-Nov-26 Tue 3.52 3.52 3.43 3.43 14.3 14.3 0.2
2013-Nov-25 Mon 3.5 3.56 3.49 3.55 97,750 ### 85.5 85.5 ###
2013-Nov-22 Fri 3.55 3.56 3.49 3.52 137,475 ### 21.5 21.5 ###
2013-Nov-21 Thu 3.56 3.57 3.52 3.52 119,924 ### ### ### ###
2013-Nov-20 Wed 3.53 3.58 3.53 3.58 107,476 382,077 85.8 85.8 0.3
2013-Nov-19 Tue 3.59 3.59 3.52 3.54 98,720 350,949 ### ### 0.3
2013-Nov-18 Mon ### ### 3.59 3.59 99,429 178,475 ### ### ###
2013-Nov-15 Fri ### ### ### ### 70.9 70.9 0.0
2013-Nov-14 Thu ### ### 3.59 ### 74,048 ### 69.5 69.5 0.0
2013-Nov-13 Wed ### ### ### ### 364,986 0 37.3 37.3 0.0
2013-Nov-12 Tue ### ### ### ### 77.2 77.2 0.0
2013-Nov-11 Mon ### ### ### ### 105,871 0 ### ### 0.0
2013-Nov-08 Fri ### 3.7 ### ### 50,324 ### 21.0 21.0 0.0
2013-Nov-07 Thu 3.7 3.72 ### ### 113,757 211,588 ### ### 0.0
2013-Nov-06 Wed 3.71 3.77 3.7 3.7 ### ### 0.3
2013-Nov-05 Tue 3.74 3.74 3.7 3.72 ### ### 0.3
2013-Nov-04 Mon 3.75 3.75 3.73 3.74 126,221 ### ### ### 0.3
2013-Nov-01 Fri 3.76 3.77 3.73 3.77 282,556 1,059,585 ### ### ###
2013-Oct-31 Thu 3.78 3.82 3.76 3.78 92,840 ### ### ### 0.3
2013-Oct-30 Wed 3.74 3.82 3.74 3.82 87.9 87.9 0.3
2013-Oct-29 Tue 3.78 3.79 3.74 3.74 28.0 28.0 0.3
2013-Oct-28 Mon 3.8 3.81 3.76 3.79 141,725 536,429 ### ### ###
2013-Oct-25 Fri 3.82 3.83 3.78 3.78 175,559 ### 23.0 23.0 0.3
2013-Oct-24 Thu 3.84 3.84 3.8 3.81 25.2 25.2 0.3
2013-Oct-23 Wed 3.79 3.84 3.79 3.8 88,121 336,181 71.6 71.6 ###
2013-Oct-22 Tue 3.82 3.82 3.78 3.82 69.3 69.3 0.3
2013-Oct-21 Mon 3.8 3.82 3.8 3.81 111,888 ### 69.7 69.7 0.3
2013-Oct-18 Fri 3.79 3.85 3.77 3.83 175,655 669,245 74.9 74.9 ###
2013-Oct-17 Thu 3.79 3.81 3.74 3.79 1,378,771 ### 67.9 67.9 ###
2013-Oct-16 Wed 3.86 3.86 3.74 3.78 16.0 16.0 0.3
2013-Oct-15 Tue ### ### 3.84 3.86 ### ### 0.3
2013-Oct-14 Mon ### ### 3.82 3.82 178,522 340,977 18.7 18.7 0.3
2013-Oct-11 Fri ### ### 3.89 3.89 64,778 ### 15.1 15.1 0.3
2013-Oct-10 Thu ### ### 3.86 3.86 17.3 17.3 0.3
2013-Oct-09 Wed 3.86 ### 3.85 ### 81.7 81.7 0.0
2013-Oct-08 Tue ### ### 3.85 3.85 93,478 179,945 16.9 16.9 0.3
2013-Oct-07 Mon ### ### 3.87 ### 62,523 120,982 ### ### 0.0
2013-Oct-04 Fri ### ### 3.87 ### 146,781 284,021 27.7 27.7 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 3.89 ### 3.89 ### 89,980 ### 79.0 79.0 0.0
2013-Oct-01 Tue ### ### 3.89 3.89 18.8 18.8 0.3
2013-Sep-30 Mon ### ### 3.88 3.89 21.0 21.0 0.3
2013-Sep-27 Fri 3.86 3.955 3.85 ### 83.9 83.9 0.0
2013-Sep-26 Thu 3.82 3.88 3.82 3.87 77.9 77.9 ###
2013-Sep-25 Wed 3.89 3.89 3.82 3.82 103,873 ### ### ### 0.3
2013-Sep-24 Tue 3.8 3.86 3.79 3.86 211,854 810,341 84.9 84.9 0.3
2013-Sep-23 Mon ### ### 3.8 3.82 17.9 17.9 0.3
2013-Sep-20 Fri ### ### 3.86 ### 524,851 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 554,925 0 ### ### 0.0
2013-Sep-18 Wed 4 ### 3.84 3.88 ### ### 0.3
2013-Sep-17 Tue 4.23 4.25 ### 4 387,882 824,249 6.3 6.3 0.3
2013-Sep-16 Mon 4.4 4.4 4.25 4.29 59,525 257,445 ### ### ###
2013-Sep-13 Fri 4.46 4.46 ### 4.4 68,145 ### 21.2 21.2 0.3
2013-Sep-12 Thu ### 4.48 ### 4.46 327,955 ### 84.5 84.5 0.3
2013-Sep-11 Wed ### 4.4 4.2 4.4 85.0 85.0 0.3
2013-Sep-10 Tue ### 4.41 4.22 4.22 ### ### ###
2013-Sep-09 Mon 4.24 ### 4.21 ### ### ### 0.0
2013-Sep-06 Fri 4.25 ### 4.2 4.28 63,944 134,282 ### ### 0.3
2013-Sep-05 Thu 4.24 ### 4.2 ### 133,675 ### ### ### 0.0
2013-Sep-04 Wed 4.21 4.26 4.2 4.25 ### ### ###
2013-Sep-03 Tue ### 4.26 ### 4.22 158,171 ### 73.6 73.6 ###
2013-Sep-02 Mon 4.23 4.27 ### 4.22 ### ### ###
2013-Aug-30 Fri 4.29 ### ### ### 60.8 60.8 0.0
2013-Aug-29 Thu ### 4.26 ### 4.26 115,789 ### ### ### 0.3
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### 4.2 ### ### 24.6 24.6 0.0
2013-Aug-26 Mon ### ### ### ### 95,755 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 84.5 84.5 0.0
2013-Aug-22 Thu ### ### ### ### 124,259 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 3.88 ### 29,559 57,344 82.5 82.5 0.0
2013-Aug-19 Mon 3.83 ### 3.83 ### 43,729 83,741 ### ### 0.0
2013-Aug-16 Fri ### ### 3.79 3.82 14.2 14.2 0.3
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 354,188 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon 3.84 ### 3.84 ### 51,376 98,641 ### ### 0.0
2013-Aug-09 Fri 3.88 3.88 3.81 3.84 23.6 23.6 0.3
2013-Aug-08 Thu 3.88 3.88 3.79 3.85 19.6 19.6 0.3
2013-Aug-07 Wed ### ### 3.78 3.86 128,287 ### 35.6 35.6 0.3
2013-Aug-06 Tue 3.81 3.87 3.76 3.87 1,054,340 ### ### ### ###
2013-Aug-05 Mon 3.86 3.89 3.8 3.85 77,127 296,553 ### ### 0.3
2013-Aug-02 Fri 3.79 3.86 3.79 3.85 114,252 ### 82.0 82.0 0.3
2013-Aug-01 Thu 3.72 3.83 3.72 3.83 88.0 88.0 ###
2013-Jul-31 Wed 3.76 3.76 ### 3.76 69.2 69.2 0.3
2013-Jul-30 Tue 3.78 3.78 ### ### ### ### 0.0
2013-Jul-29 Mon 3.73 3.73 ### 3.72 45,052 84,021 ### ### 0.3
2013-Jul-26 Fri ### 3.77 ### 3.73 ### ### ###
2013-Jul-25 Thu ### ### ### ### 76.0 76.0 0.0
2013-Jul-24 Wed 3.73 3.78 3.7 3.71 26.1 26.1 ###
2013-Jul-23 Tue ### 3.8 ### 3.75 443,178 ### ### ### 0.3
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### 3.58 ### ### ### 0.0
2013-Jul-18 Thu 3.55 ### 3.55 3.59 ### ### ###
2013-Jul-17 Wed 3.58 ### 3.57 3.58 ### ### 0.3
2013-Jul-16 Tue ### ### 3.57 ### 33.4 33.4 0.0
2013-Jul-15 Mon ### ### ### ### 86,273 0 28.3 28.3 0.0
2013-Jul-12 Fri ### 3.72 ### ### 168,587 313,571 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 143,270 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 156,350 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 181,251 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### 3.57 ### 240,455 ### ### ### 0.0
2013-Jul-01 Mon ### ### 3.56 ### 313,789 558,544 79.1 79.1 0.0
2013-Jun-28 Fri 3.58 ### 3.56 3.57 ### ### 0.3
2013-Jun-27 Thu ### ### 3.56 3.58 ### ### 0.3
2013-Jun-26 Wed ### ### ### ### 72.4 72.4 0.0
2013-Jun-25 Tue 3.7 3.73 ### ### 28.8 28.8 0.0
2013-Jun-24 Mon 3.7 3.77 ### 3.73 421,554 794,629 86.4 86.4 ###
2013-Jun-21 Fri 3.77 3.83 3.71 3.72 768,476 2,897,154 19.0 19.0 0.3
2013-Jun-20 Thu 3.73 3.86 3.73 3.81 351,888 ### ### ### 0.3
2013-Jun-19 Wed 3.75 3.81 3.71 3.81 192,228 722,777 80.2 80.2 0.3
2013-Jun-18 Tue 3.72 3.74 ### 3.73 ### ### ###
2013-Jun-17 Mon 3.73 3.83 ### 3.76 104,459 ### ### ### 0.3
2013-Jun-14 Fri 3.79 3.85 3.73 3.73 16.4 16.4 ###
2013-Jun-13 Thu 3.78 3.84 3.77 3.83 85.3 85.3 ###
2013-Jun-12 Wed 3.85 3.88 3.79 3.87 ### ### ###
2013-Jun-11 Tue 3.88 ### 3.77 ### ### ### 0.0
2013-Jun-07 Fri ### ### 3.87 ### 184,827 357,640 16.7 16.7 0.0
2013-Jun-06 Thu 3.81 ### 3.78 ### 95.0 95.0 0.0
2013-Jun-05 Wed 3.79 3.89 3.79 3.87 89.0 89.0 ###
2013-Jun-04 Tue 3.84 ### 3.79 3.86 72.4 72.4 0.3
2013-Jun-03 Mon 3.85 3.89 3.77 3.87 77.9 77.9 ###
2013-May-31 Fri 3.88 3.89 3.83 3.89 119,529 461,381 70.9 70.9 0.3
2013-May-30 Thu 3.75 3.88 3.75 3.88 319,977 ### ### ### 0.3
2013-May-29 Wed ### 3.8 ### 3.76 87.1 87.1 0.3
2013-May-28 Tue 3.75 3.78 ### ### 317,483 600,042 11.0 11.0 0.0
2013-May-27 Mon 3.8 3.84 3.76 3.78 47,685 ### ### ### 0.3
2013-May-24 Fri 3.83 3.86 3.8 3.82 ### ### 0.3
2013-May-23 Thu 3.78 3.89 3.78 3.85 191,922 736,020 ### ### 0.3
2013-May-22 Wed 3.86 3.88 3.8 3.83 45,882 176,186 30.9 30.9 ###
2013-May-21 Tue 3.8 3.88 3.76 3.83 165,174 ### ### ### ###
2013-May-20 Mon 3.89 3.89 3.8 3.81 ### ### 0.3
2013-May-17 Fri 3.81 3.89 3.81 3.84 254,173 ### ### ### 0.3
2013-May-16 Thu 3.84 ### 3.8 3.8 33.6 33.6 ###
2013-May-15 Wed ### ### 3.82 ### 91,981 175,683 ### ### 0.0
2013-May-14 Tue 3.86 ### 3.85 ### 88.4 88.4 0.0
2013-May-13 Mon 3.82 ### 3.82 ### ### ### 0.0
2013-May-10 Fri ### ### 3.75 3.86 128,274 ### 14.9 14.9 0.3
2013-May-09 Thu 3.81 ### 3.79 3.85 121,980 231,152 75.7 75.7 0.3
2013-May-08 Wed ### ### 3.79 3.85 167,582 ### ### ### 0.3
2013-May-07 Tue 3.75 3.89 3.75 3.81 82.5 82.5 0.3
2013-May-06 Mon ### 3.77 3.59 3.76 196,157 721,857 ### ### 0.3
2013-May-03 Fri ### ### 3.59 ### 115,146 206,687 ### ### 0.0
2013-May-02 Thu 3.7 3.7 ### ### 30.5 30.5 0.0
2013-May-01 Wed 3.74 3.74 3.58 ### ### ### 0.0
2013-Apr-30 Tue ### 3.74 ### 3.74 146,758 ### 80.3 80.3 0.3
2013-Apr-29 Mon ### 3.72 ### ### ### ### 0.0
2013-Apr-26 Fri 3.51 3.76 3.46 ### 184,724 666,853 92.3 92.3 0.0
2013-Apr-24 Wed 3.4 3.53 ### 3.48 300,780 530,876 ### ### 0.2
2013-Apr-23 Tue 3.4 3.46 ### ### 303,522 ### 22.8 22.8 0.0
2013-Apr-22 Mon 3.41 3.56 3.41 3.48 305,251 ### ### ### 0.2
2013-Apr-19 Fri ### 3.53 ### 3.5 356,787 629,729 ### ### 0.3
2013-Apr-18 Thu 3.5 3.5 3.41 3.43 ### ### 0.2
2013-Apr-17 Wed 3.59 ### 3.52 3.58 199,879 351,787 32.1 32.1 0.3
2013-Apr-16 Tue 3.5 3.54 3.46 3.53 ### ### 0.3
2013-Apr-15 Mon ### ### 3.47 3.55 189,977 ### 23.1 23.1 ###
2013-Apr-12 Fri 3.74 3.74 ### 3.7 132,484 247,745 23.6 23.6 0.3
2013-Apr-11 Thu 3.75 3.76 3.7 3.7 ### ### 0.3
2013-Apr-10 Wed ### 3.75 ### 3.74 174,974 328,076 78.6 78.6 0.3
2013-Apr-09 Tue 3.7 3.77 3.51 ### 318,427 1,159,074 14.0 14.0 0.0
2013-Apr-08 Mon ### 3.72 ### 3.71 ### ### ###
2013-Apr-05 Fri 3.83 3.84 ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 3.8 3.82 250,750 476,425 ### ### 0.3
2013-Apr-03 Wed ### 4 3.89 3.89 ### ### 0.3
2013-Apr-02 Tue 4 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 321,476 0 ### ### 0.0
2013-Mar-27 Wed ### ### 3.87 ### 191,078 ### 70.8 70.8 0.0
2013-Mar-26 Tue 3.86 ### 3.86 ### 206,973 399,457 ### ### 0.0
2013-Mar-25 Mon 3.89 ### 3.85 3.88 ### ### 0.3
2013-Mar-22 Fri 3.85 ### 3.85 3.89 154,145 296,729 78.3 78.3 0.3
2013-Mar-21 Thu ### ### 3.83 3.86 ### ### 0.3
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 3.8 4 3.8 ### 195,670 ### 93.4 93.4 0.0
2013-Mar-18 Mon 3.88 ### 3.82 3.82 128,989 ### 26.2 26.2 0.3
2013-Mar-15 Fri ### ### 3.89 3.89 991,620 ### 22.3 22.3 0.3
2013-Mar-14 Thu ### ### 3.85 ### 15.6 15.6 0.0
2013-Mar-13 Wed ### ### 4 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 27.7 27.7 0.0
2013-Mar-11 Mon ### ### ### ### 164,981 0 19.7 19.7 0.0
2013-Mar-08 Fri ### ### ### ### 238,055 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 19.2 19.2 0.0
2013-Mar-05 Tue ### 4.2 ### ### 191,857 ### ### ### 0.0
2013-Mar-04 Mon ### 4.21 ### ### ### ### 0.0
2013-Mar-01 Fri ### 4.2 ### 4.2 84.5 84.5 ###
2013-Feb-28 Thu ### 4.22 ### ### 186,625 393,778 27.8 27.8 0.0
2013-Feb-27 Wed 4.2 4.2 ### ### 208,970 ### ### ### 0.0
2013-Feb-26 Tue ### 4.2 ### ### 72.3 72.3 0.0
2013-Feb-25 Mon 4.23 4.23 ### 4.22 ### ### ###
2013-Feb-22 Fri 4.2 4.24 ### 4.22 ### ### ###
2013-Feb-21 Thu 4.28 ### ### 4.2 263,671 0 33.1 33.1 ###
2013-Feb-20 Wed ### ### 4.25 4.27 150,084 318,928 29.6 29.6 ###
2013-Feb-19 Tue 4.26 ### 4.24 ### 79.6 79.6 0.0
2013-Feb-18 Mon 4.26 4.27 4.25 4.26 ### ### 0.3
2013-Feb-15 Fri 4.26 4.27 4.21 4.25 29.8 29.8 ###
2013-Feb-14 Thu 4.27 4.27 4.2 4.25 27.1 27.1 ###
2013-Feb-13 Wed 4.22 4.27 4.22 4.27 ### ### ###
2013-Feb-12 Tue 4.24 4.27 4.24 4.25 248,657 ### 71.0 71.0 ###
2013-Feb-11 Mon 4.2 4.25 ### 4.25 80.6 80.6 ###
2013-Feb-08 Fri 4.25 4.27 4.21 4.21 183,876 ### ### ### ###
2013-Feb-07 Thu ### ### 4.25 4.26 22.8 22.8 0.3
2013-Feb-06 Wed 4.28 4.28 4.21 4.25 ### ### ###
2013-Feb-05 Tue 4.25 4.28 ### 4.26 164,750 ### ### ### 0.3
2013-Feb-04 Mon 4.29 ### 4.26 4.29 78.3 78.3 ###
2013-Feb-01 Fri 4.25 ### 4.23 4.29 130,889 ### ### ### ###
2013-Jan-31 Thu 4.28 ### 4.23 4.25 ### ### ###
2013-Jan-30 Wed ### 4.26 ### 4.26 87.4 87.4 0.3
2013-Jan-29 Tue 4.21 4.23 ### 4.22 71.5 71.5 ###
2013-Jan-25 Fri 4.22 4.23 ### 4.21 103,143 218,147 ### ### ###
2013-Jan-24 Thu 4.26 4.28 4.21 4.26 34,626 146,987 69.1 69.1 0.3
2013-Jan-23 Wed ### ### 4.23 4.26 20.2 20.2 0.3
2013-Jan-22 Tue 4.26 ### 4.26 ### ### ### 0.0
2013-Jan-21 Mon ### ### 4.21 4.26 ### ### 0.3
2013-Jan-18 Fri ### ### 4.25 4.25 ### ### ###
2013-Jan-17 Thu 4.29 ### 4.25 4.28 33.4 33.4 0.3
2013-Jan-16 Wed ### ### 4.29 4.29 17.4 17.4 ###
2013-Jan-15 Tue ### ### ### ### 88,356 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 4.4 4.4 ### ### 13.0 13.0 0.0
2013-Jan-10 Thu ### 4.41 ### ### 69.2 69.2 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 123,344 0 ### ### 0.0
2013-Jan-07 Mon 4.29 ### 4.29 ### 66,021 ### ### ### 0.0
2013-Jan-04 Fri 4.48 4.48 4.27 4.28 99,641 435,929 6.3 6.3 0.3
2013-Jan-03 Thu 4.25 ### 4.22 ### 245,472 517,945 81.1 81.1 0.0
2013-Jan-02 Wed 4.25 4.26 ### 4.25 63,188 ### ### ### ###
2012-Dec-31 Mon 4.22 4.22 ### 4.21 97,388 205,488 25.0 25.0 ###
2012-Dec-28 Fri 4.22 4.22 ### ### 75,743 ### 15.9 15.9 0.0
2012-Dec-27 Thu ### 4.22 ### 4.22 ### ### ###
2012-Dec-24 Mon ### ### ### ### 75.9 75.9 0.0
2012-Dec-21 Fri ### ### ### ### 413,476 0 84.2 84.2 0.0
2012-Dec-20 Thu 4 ### ### ### 81.9 81.9 0.0
2012-Dec-19 Wed ### ### ### ### 132,453 0 29.8 29.8 0.0
2012-Dec-18 Tue ### 4.055 ### ### 27.5 27.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### 4 ### ### 0.3
2012-Dec-13 Thu ### ### ### ### 30.7 30.7 0.0
2012-Dec-12 Wed ### ### ### ### 60,672 0 74.3 74.3 0.0
2012-Dec-11 Tue ### ### ### ### 81.3 81.3 0.0
2012-Dec-10 Mon ### ### ### ### 86,688 0 23.2 23.2 0.0
2012-Dec-07 Fri ### ### ### ### 66,957 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 93,086 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 56,754 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 785,925 0 86.3 86.3 0.0
2012-Nov-29 Thu ### ### ### ### 78.5 78.5 0.0
2012-Nov-28 Wed ### ### 4 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 73.6 73.6 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 4.2 4.23 ### ### ### ### 0.0
2012-Nov-19 Mon 4.24 ### ### 4.21 210,887 0 22.4 22.4 ###
2012-Nov-16 Fri 4.21 ### ### ### 208,972 0 ### ### 0.0
2012-Nov-15 Thu ### 4.24 ### ### 230,079 ### 76.5 76.5 0.0
2012-Nov-14 Wed ### ### 4.29 ### 77.1 77.1 0.0
2012-Nov-13 Tue ### ### ### ### 192,124 0 83.4 83.4 0.0
2012-Nov-12 Mon ### ### ### ### 392,477 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 79,156 0 ### ### 0.0
2012-Nov-08 Thu ### ### 4.28 ### 266,789 570,928 77.3 77.3 0.0
2012-Nov-07 Wed ### ### ### ### 84,757 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 4.41 ### 4.41 75.7 75.7 ###
2012-Nov-02 Fri 4.4 4.4 ### ### 117,676 258,887 ### ### 0.0
2012-Nov-01 Thu 4.4 4.4 ### 4.4 ### ### 0.3
2012-Oct-31 Wed ### 4.4 ### ### 70.7 70.7 0.0
2012-Oct-30 Tue 4.41 4.42 ### ### ### ### 0.0
2012-Oct-29 Mon 4.43 4.43 ### 4.42 204,827 ### ### ### 0.3
2012-Oct-26 Fri 4.4 4.48 ### 4.48 253,071 566,879 86.2 86.2 ###
2012-Oct-25 Thu ### 4.4 ### ### 131,342 288,952 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 4.42 ### 4.4 74.0 74.0 0.3
2012-Oct-22 Mon 4.49 4.49 4.26 ### ### ### 0.0
2012-Oct-19 Fri 4.49 4.53 4.46 4.46 911,886 4,098,927 21.4 21.4 0.3
2012-Oct-18 Thu 4.48 4.51 4.43 4.48 ### ### ###
2012-Oct-17 Wed 4.79 4.8 4.75 4.75 22.4 22.4 ###
2012-Oct-16 Tue 4.8 4.81 4.75 4.75 339,383 1,622,250 ### ### ###
2012-Oct-15 Mon 4.81 4.81 4.74 4.8 31.3 31.3 0.3
2012-Oct-12 Fri 4.74 4.8 4.74 4.8 79.4 79.4 0.3
2012-Oct-11 Thu 4.75 4.75 ### ### 21.3 21.3 0.0
2012-Oct-10 Wed ### 4.73 ### 4.73 ### ### 0.3
2012-Oct-09 Tue 4.59 ### 4.57 ### 82.4 82.4 0.0
2012-Oct-08 Mon 4.57 ### 4.56 4.57 214,772 489,680 74.2 74.2 ###
2012-Oct-05 Fri ### ### 4.56 4.58 227,574 ### 21.6 21.6 0.3
2012-Oct-04 Thu ### ### 4.52 4.56 ### ### 0.3
2012-Oct-03 Wed 4.53 ### 4.48 ### 91.0 91.0 0.0
2012-Oct-02 Tue 4.53 4.56 4.51 4.54 ### ### 0.3
2012-Oct-01 Mon 4.54 4.55 4.48 4.52 23.0 23.0 0.3
2012-Sep-28 Fri 4.58 ### 4.5 4.5 237,276 533,871 ### ### ###
2012-Sep-27 Thu 4.45 4.56 4.45 4.55 122,579 ### ### ### 0.3
2012-Sep-26 Wed 4.55 4.55 4.44 4.47 164,244 738,276 16.7 16.7 ###
2012-Sep-25 Tue 4.57 ### 4.5 4.53 26.4 26.4 ###
2012-Sep-24 Mon 4.5 4.57 4.48 4.52 283,755 ### 78.4 78.4 0.3
2012-Sep-21 Fri 4.4 4.46 ### 4.46 ### ### 0.3
2012-Sep-20 Thu 4.5 4.52 ### ### 13.3 13.3 0.0
2012-Sep-19 Wed ### ### 4.46 4.46 7.9 7.9 0.3
2012-Sep-18 Tue ### ### ### 4.55 90.6 90.6 0.3
2012-Sep-17 Mon 4.23 4.28 ### ### 185,048 ### 20.8 20.8 0.0
2012-Sep-14 Fri 4.25 4.27 ### 4.21 145,449 ### 18.8 18.8 ###
2012-Sep-13 Thu ### 4.25 ### ### ### ### 0.0
2012-Sep-12 Wed 4.21 4.25 ### 4.22 171,225 363,853 65.1 65.1 ###
2012-Sep-11 Tue ### ### 4.25 4.27 148,986 ### 14.1 14.1 ###
2012-Sep-10 Mon ### 4.44 4.26 ### 237,855 ### 73.0 73.0 0.0
2012-Sep-07 Fri ### ### ### ### 145,142 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 202,471 0 89.1 89.1 0.0
2012-Sep-05 Wed ### 4.21 ### ### ### ### 0.0
2012-Sep-04 Tue 4.25 4.26 ### ### ### ### 0.0
2012-Sep-03 Mon ### ### 4.26 4.29 209,550 446,341 ### ### ###
2012-Aug-31 Fri 4.25 ### 4.24 ### 162,959 345,473 ### ### 0.0
2012-Aug-30 Thu 4.28 ### 4.25 4.29 117,757 ### ### ### ###
2012-Aug-29 Wed ### ### 4.28 4.29 130,552 279,381 29.0 29.0 ###
2012-Aug-28 Tue ### ### 4.29 ### 138,747 ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 161,658 0 ### ### 0.0
2012-Aug-24 Fri ### 4.42 ### ### 90,784 ### ### ### 0.0
2012-Aug-23 Thu 4.48 4.48 ### ### 115,285 ### ### ### 0.0
2012-Aug-22 Wed 4.5 4.5 ### 4.41 214,550 ### ### ### ###
2012-Aug-21 Tue ### 4.49 ### 4.49 218,476 490,478 88.0 88.0 ###
2012-Aug-20 Mon 4.2 ### 4.2 ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 17.6 17.6 0.0
2012-Aug-16 Thu ### ### ### ### 71.0 71.0 0.0
2012-Aug-15 Wed ### ### ### ### 85,580 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73,628 0 78.1 78.1 0.0
2012-Aug-13 Mon ### ### ### ### 174,972 0 77.3 77.3 0.0
2012-Aug-10 Fri ### ### ### ### 182,178 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### 4 79.8 79.8 0.3
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 85,089 0 85.1 85.1 0.0
2012-Aug-03 Fri 4 4 3.87 3.87 284,087 1,117,882 8.5 8.5 ###
2012-Aug-02 Thu ### ### ### 4 304,143 0 18.2 18.2 0.3
2012-Aug-01 Wed ### ### ### ### 177,642 0 76.4 76.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 145,878 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 226,826 0 17.3 17.3 0.0
2012-Jul-25 Wed ### 4 ### ### 28.2 28.2 0.0
2012-Jul-24 Tue ### ### ### ### 86.5 86.5 0.0
2012-Jul-23 Mon ### ### ### ### 100,226 0 39.4 39.4 0.0
2012-Jul-20 Fri ### 4 ### ### 961,682 ### 68.4 68.4 0.0
2012-Jul-19 Thu ### 4 ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 128,388 0 25.1 25.1 0.0
2012-Jul-17 Tue ### 4 ### ### 71.4 71.4 0.0
2012-Jul-13 Fri 3.79 3.86 3.71 3.83 78.3 78.3 ###
2012-Jul-12 Thu 3.85 ### 3.84 3.84 36.3 36.3 0.3
2012-Jul-11 Wed ### ### 3.86 ### 94,041 ### ### ### 0.0
2012-Jul-10 Tue ### 4 3.87 ### 94,548 372,046 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### 4 ### 80.4 80.4 0.0
2012-Jul-04 Wed ### ### ### ### 83.8 83.8 0.0
2012-Jul-03 Tue ### ### ### ### 84.8 84.8 0.0
2012-Jul-02 Mon ### ### 3.8 3.85 ### ### 0.3
2012-Jun-29 Fri ### ### ### ### 71.8 71.8 0.0
2012-Jun-28 Thu ### 4 ### ### 78.9 78.9 0.0
2012-Jun-27 Wed 3.81 ### 3.81 ### 176,985 337,156 89.2 89.2 0.0
2012-Jun-26 Tue 3.88 ### 3.85 3.89 469,154 903,121 79.1 79.1 0.3
2012-Jun-25 Mon ### ### ### ### 375,343 0 15.6 15.6 0.0
2012-Jun-22 Fri ### ### ### ### 859,222 0 ### ### 0.0
2012-Jun-21 Thu ### 4.2 ### ### 26.3 26.3 0.0
2012-Jun-20 Wed 4.22 4.28 ### ### ### ### 0.0
2012-Jun-19 Tue 4.25 4.26 ### 4.2 ### ### ###
2012-Jun-18 Mon ### 4.27 ### 4.25 84.6 84.6 ###
2012-Jun-15 Fri ### 4.2 ### 4.2 328,355 689,545 88.0 88.0 ###
2012-Jun-14 Thu ### ### ### ### 760,746 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### 4 966,248 0 84.0 84.0 0.3
2012-Jun-12 Tue ### ### 3.87 ### 445,441 861,928 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### 4 31.2 31.2 0.3
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 142,453 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jun-04 Mon ### ### ### ### 37.6 37.6 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### 4.21 ### ### 63.0 63.0 0.0
2012-May-30 Wed 4.25 4.26 ### 4.22 27.5 27.5 ###
2012-May-29 Tue 4.21 4.27 ### 4.25 ### ### ###
2012-May-28 Mon ### 4.21 ### 4.21 107,050 225,340 ### ### ###
2012-May-25 Fri 4.2 4.21 ### 4.2 74.8 74.8 ###
2012-May-24 Thu 4.24 4.27 ### 4.2 ### ### ###
2012-May-23 Wed 4.25 4.25 4.2 4.24 40.7 40.7 0.3
2012-May-22 Tue ### ### ### 4.25 171,643 0 ### ### ###
2012-May-21 Mon ### ### ### ### 83.0 83.0 0.0
2012-May-18 Fri 4.26 4.26 ### 4.2 312,588 ### 31.7 31.7 ###
2012-May-17 Thu ### ### 4.22 4.26 350,773 ### 23.6 23.6 0.3
2012-May-16 Wed ### ### 4.24 ### 278,823 ### 48.0 48.0 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 4.46 4.53 4.41 4.45 32.4 32.4 0.3
2012-May-11 Fri 4.41 4.5 4.41 4.45 180,983 806,279 78.3 78.3 0.3
2012-May-10 Thu ### 4.48 ### 4.43 ### ### ###
2012-May-09 Wed 4.45 4.47 ### 4.41 569,381 ### 39.0 39.0 ###
2012-May-08 Tue 4.5 ### 4.42 4.5 ### ### ###
2012-May-07 Mon 4.7 4.7 4.46 4.51 ### ### 0.3
2012-May-04 Fri 4.82 4.82 ### 4.71 640,045 ### 19.4 19.4 ###
2012-May-03 Thu ### ### 4.72 4.78 ### ### ###
2012-May-02 Wed ### ### 4.86 ### 27.8 27.8 0.0
2012-May-01 Tue 4.83 ### 4.83 4.87 145,622 351,677 ### ### 0.3
2012-Apr-30 Mon 4.81 4.89 4.8 4.87 292,545 1,417,380 80.0 80.0 0.3
2012-Apr-27 Fri 4.8 4.89 4.7 4.8 ### ### 0.3
2012-Apr-26 Thu ### ### 4.84 4.84 ### ### 0.3
2012-Apr-24 Tue ### ### ### ### 286,627 0 29.6 29.6 0.0
2012-Apr-23 Mon ### ### ### 5 ### ### 0.4
2012-Apr-20 Fri ### ### ### ### 480,378 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 234,988 0 74.8 74.8 0.0
2012-Apr-18 Wed ### ### 5 ### 23.8 23.8 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon 5 ### ### ### 80.4 80.4 0.0
2012-Apr-13 Fri ### ### ### 5 ### ### 0.4
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 284,924 0 ### ### 0.0
2012-Apr-05 Thu ### ### 5 ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 5.26 ### ### ### 0.0
2012-Apr-02 Mon 5.27 ### 5.25 ### 381,179 ### ### ### 0.0
2012-Mar-30 Fri 5.25 ### 5.25 5.29 1,035,384 2,717,883 72.7 72.7 0.4
2012-Mar-29 Thu 5.4 5.4 5.28 5.29 467,980 ### ### ### 0.4
2012-Mar-28 Wed ### 5.41 ### 5.4 71.4 71.4 0.4
2012-Mar-27 Tue 5.43 5.47 ### 5.4 ### ### 0.4
2012-Mar-26 Mon 5.45 5.47 5.41 5.43 27.2 27.2 0.4
2012-Mar-23 Fri 5.42 5.46 5.41 5.45 413,275 2,246,149 ### ### ###
2012-Mar-22 Thu 5.44 5.46 5.4 5.45 70.4 70.4 ###
2012-Mar-21 Wed 5.44 5.46 5.41 5.44 69.1 69.1 0.4
2012-Mar-20 Tue 5.47 5.47 5.41 5.47 225,027 1,224,146 ### ### ###
2012-Mar-19 Mon 5.4 5.53 ### 5.53 ### ### ###
2012-Mar-16 Fri ### 5.46 ### 5.41 433,686 ### ### ### ###
2012-Mar-15 Thu 5.45 5.46 ### ### ### ### 0.0
2012-Mar-14 Wed 5.45 5.48 5.43 5.48 375,646 2,049,148 ### ### ###
2012-Mar-13 Tue 5.45 5.5 5.45 5.48 193,084 ### ### ### ###
2012-Mar-12 Mon 5.44 5.51 5.42 5.5 81.6 81.6 0.4


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:45:42 thru 2024-04-20 02:45:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000