Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:25:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHE) NOBLE HELIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHE    Limits Next Section


Company Details for (NHE) NOBLE HELIUM LIMITED

Listing Code NHE
Listing Name NOBLE HELIUM LIMITED
GICS Sector Energy
ISIN Name NEW HORIZON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHE3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NHE .. Friday 10th November 2023

NHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 21,825,822 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (NHE) NOBLE HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-18 Thu 0.085 0.0855 0.085 0.085 64,174 5,470 63.3 63.3 ###
2024-Apr-17 Wed 0.087 0.089 0.085 0.085 770,951 67,072 17.8 17.8 ###
2024-Apr-16 Tue 0.089 0.089 0.087 0.087 ### ### ###
2024-Apr-15 Mon 0.089 ### 0.088 0.088 761,020 33,484 31.9 31.9 ###
2024-Apr-12 Fri 0.089 ### 0.089 0.089 502,346 22,354 ### ### ###
2024-Apr-11 Thu ### ### 0.087 0.088 ### ### ###
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 814,455 0 14.0 14.0 0.0
2024-Apr-08 Mon ### ### ### ### 290,957 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 21.5 21.5 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 972,778 0 10.7 10.7 0.0
2024-Mar-28 Thu ### ### ### ### 13,040 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 84,472 0 8.1 8.1 0.0
2024-Mar-26 Tue ### ### ### ### 9.9 9.9 0.0
2024-Mar-25 Mon ### ### ### ### 39,574 0 10.6 10.6 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### 0.1225 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 671,940 0 4.6 4.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 395,353 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 280,878 0 24.4 24.4 0.0
2024-Mar-11 Mon ### ### ### ### 14.0 14.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,204,874 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 2,384,682 0 3.0 3.0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.087 0.087 ### ### ###
2024-Mar-01 Fri ### ### 0.089 0.089 308,529 13,729 24.8 24.8 ###
2024-Feb-29 Thu ### ### 0.088 0.088 ### ### ###
2024-Feb-28 Wed ### ### 0.089 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.086 0.087 869,626 ### ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16.5 16.5 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 269,547 0 10.6 10.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 18.7 18.7 0.0
2024-Feb-14 Wed ### ### ### ### 1,506,374 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.087 ### 1,097,348 ### 94.9 94.9 0.0
2024-Feb-12 Mon ### ### ### ### 7.5 7.5 0.0
2024-Feb-09 Fri ### ### ### ### 2.6 2.6 0.0
2024-Feb-08 Thu ### ### ### ### 1,868,876 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 8,221,027 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 344,746 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,017,879 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.1025 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.088 0.089 538,784 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### 509,887 0 ### ### 0.0
2024-Jan-24 Wed 0.083 ### 0.083 0.088 702,670 ### ### ### ###
2024-Jan-23 Tue 0.089 ### 0.082 0.082 2,046,025 83,887 7.2 7.2 0.0
2024-Jan-22 Mon ### ### 0.087 0.087 ### ### ###
2024-Jan-19 Fri ### ### ### ### 1,436,923 0 5.7 5.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.1075 ### 394,056 21,180 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 746,049 0 94.3 94.3 0.0
2024-Jan-10 Wed ### ### ### ### 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 9.5 9.5 0.0
2024-Jan-08 Mon ### ### 0.1025 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 92.6 92.6 0.0
2024-Jan-03 Wed ### ### ### ### 1,126,670 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 427,056 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,588,375 0 1.3 1.3 0.0
2023-Dec-28 Thu ### ### 0.1125 ### 526,874 ### ### ### 0.0
2023-Dec-27 Wed ### 0.125 ### ### 1,907,772 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,985,577 0 91.9 91.9 0.0
2023-Dec-21 Thu ### ### ### ### 2,143,224 0 91.4 91.4 0.0
2023-Dec-20 Wed ### ### ### ### 1,307,779 0 7.3 7.3 0.0
2023-Dec-19 Tue ### ### ### ### 5,159,441 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 4,990,373 0 3.8 3.8 0.0
2023-Dec-15 Fri ### 0.125 0.1125 ### 6,521,282 ### 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-13 Wed ### ### ### ### 1,896,643 0 6.2 6.2 0.0
2023-Dec-12 Tue ### ### ### 0.145 96.3 96.3 ###
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### 0.155 ### 1,952,241 ### 94.4 94.4 0.0
2023-Dec-06 Wed 0.185 0.2 ### ### 5,410,022 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 9,487,228 0 ### ### 0.0
2023-Dec-04 Mon 0.22 0.26 ### ### 21,825,822 2,837,356 1.5 1.5 0.0
2023-Dec-01 Fri 0.185 ### 0.185 0.185 ### ### ###
2023-Nov-30 Thu 0.185 0.185 ### 0.185 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.185 0.185 ### ### ###
2023-Nov-28 Tue ### ### 0.185 0.185 8.6 8.6 ###
2023-Nov-27 Mon ### 0.2 0.1875 ### ### ### 0.0
2023-Nov-24 Fri 0.2 ### ### ### 6.9 6.9 0.0
2023-Nov-23 Thu 0.21 0.21 0.2 ### ### ### 0.0
2023-Nov-22 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2023-Nov-21 Tue ### 0.21 ### ### ### ### 0.0
2023-Nov-20 Mon 0.2 0.22 ### ### 88.3 88.3 0.0
2023-Nov-17 Fri 0.2 0.2 ### 0.2 1,076,776 107,677 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.21 ### ### 2,093,676 ### ### ### 0.0
2023-Nov-15 Wed ### 0.21 0.2 ### 974,456 ### ### ### 0.0
2023-Nov-14 Tue 0.2 0.21 0.1975 0.2 523,156 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### 0.2 2,505,027 0 7.1 7.1 0.0
2023-Nov-10 Fri 0.2 0.22 0.2 0.21 2,186,421 459,148 91.7 91.7 ###
2023-Nov-09 Thu 0.21 0.21 ### 0.2 10.5 10.5 0.0
2023-Nov-08 Wed ### 0.21 ### 0.21 2,882,271 ### 93.4 93.4 ###
2023-Nov-07 Tue 0.21 ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.22 0.22 ### ### 10,532,740 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.185 7,918,427 0 ### ### ###
2023-Nov-02 Thu 0.175 ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.24 0.245 ### ### ### ### 0.0
2023-Oct-31 Tue 0.255 0.26 ### ### ### ### 0.0
2023-Oct-30 Mon 0.245 ### 0.24 0.245 ### ### 0.0
2023-Oct-27 Fri ### ### 0.2125 0.23 ### ### ###
2023-Oct-26 Thu ### 0.2175 ### ### 186,871 20,322 72.2 72.2 0.0
2023-Oct-25 Wed 0.2075 0.225 0.2075 ### 516,554 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.21 16.7 16.7 ###
2023-Oct-23 Mon ### ### ### ### 1,041,384 0 ### ### 0.0
2023-Oct-20 Fri ### 0.22 ### 0.21 17.5 17.5 ###
2023-Oct-19 Thu ### 0.22 0.21 0.21 20.1 20.1 ###
2023-Oct-18 Wed 0.22 0.225 ### ### 18.7 18.7 0.0
2023-Oct-17 Tue 0.225 0.23 0.22 0.22 1,373,271 308,985 ### ### 0.0
2023-Oct-16 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2023-Oct-13 Fri ### 0.22 ### ### 98.3 98.3 0.0
2023-Oct-12 Thu ### ### 0.185 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.185 ### 103,743 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.185 ### 0.185 ### ### ###
2023-Oct-09 Mon 0.185 ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.185 ### 0.1825 0.185 609,827 55,646 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 1,392,650 0 8.0 8.0 0.0
2023-Oct-04 Wed ### ### 0.185 0.185 ### ### ###
2023-Oct-03 Tue 0.2 0.2 0.185 ### 466,825 ### 10.0 10.0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.21 ### 0.21 893,122 93,777 81.7 81.7 ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.185 ### 0.185 0.185 68.1 68.1 ###
2023-Sep-26 Tue ### ### 0.175 0.185 ### ### ###
2023-Sep-25 Mon ### ### 0.185 ### 563,186 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Sep-20 Wed 0.21 0.21 0.2 0.2 10.1 10.1 0.0
2023-Sep-19 Tue 0.21 ### 0.21 0.21 562,945 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.21 ### ### ### 22.9 22.9 0.0
2023-Sep-15 Fri 0.21 0.21 ### ### 15.5 15.5 0.0
2023-Sep-14 Thu 0.21 ### 0.21 ### 700,548 73,557 84.2 84.2 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:25:16 thru 2024-04-19 20:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000