Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 10:06:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHE) NOBLE HELIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHE    Limits Next Section


Company Details for (NHE) NOBLE HELIUM LIMITED

Listing Code NHE
Listing Name NOBLE HELIUM LIMITED
GICS Sector Energy
ISIN Name NEW HORIZON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHE3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NHE .. Friday 10th November 2023

NHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 21,825,822 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (NHE) NOBLE HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-16 Tue 0.089 0.089 0.087 0.087 ### ### ###
2024-Apr-15 Mon 0.089 ### 0.088 0.088 761,020 33,484 31.9 31.9 ###
2024-Apr-12 Fri 0.089 ### 0.089 0.089 502,346 22,354 ### ### ###
2024-Apr-11 Thu ### ### 0.087 0.088 ### ### ###
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 814,455 0 14.0 14.0 0.0
2024-Apr-08 Mon ### ### ### ### 290,957 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 21.5 21.5 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 972,778 0 10.7 10.7 0.0
2024-Mar-28 Thu ### ### ### ### 13,040 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 84,472 0 8.1 8.1 0.0
2024-Mar-26 Tue ### ### ### ### 9.9 9.9 0.0
2024-Mar-25 Mon ### ### ### ### 39,574 0 10.6 10.6 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### 0.1225 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 671,940 0 4.6 4.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 395,353 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 280,878 0 24.4 24.4 0.0
2024-Mar-11 Mon ### ### ### ### 14.0 14.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,204,874 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 2,384,682 0 3.0 3.0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.087 0.087 ### ### ###
2024-Mar-01 Fri ### ### 0.089 0.089 308,529 13,729 24.8 24.8 ###
2024-Feb-29 Thu ### ### 0.088 0.088 ### ### ###
2024-Feb-28 Wed ### ### 0.089 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.086 0.087 869,626 ### ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16.5 16.5 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 269,547 0 10.6 10.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 18.7 18.7 0.0
2024-Feb-14 Wed ### ### ### ### 1,506,374 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.087 ### 1,097,348 ### 94.9 94.9 0.0
2024-Feb-12 Mon ### ### ### ### 7.5 7.5 0.0
2024-Feb-09 Fri ### ### ### ### 2.6 2.6 0.0
2024-Feb-08 Thu ### ### ### ### 1,868,876 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 8,221,027 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 344,746 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,017,879 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.1025 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.088 0.089 538,784 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### 509,887 0 ### ### 0.0
2024-Jan-24 Wed 0.083 ### 0.083 0.088 702,670 ### ### ### ###
2024-Jan-23 Tue 0.089 ### 0.082 0.082 2,046,025 83,887 7.2 7.2 0.0
2024-Jan-22 Mon ### ### 0.087 0.087 ### ### ###
2024-Jan-19 Fri ### ### ### ### 1,436,923 0 5.7 5.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.1075 ### 394,056 21,180 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 746,049 0 94.3 94.3 0.0
2024-Jan-10 Wed ### ### ### ### 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 9.5 9.5 0.0
2024-Jan-08 Mon ### ### 0.1025 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 92.6 92.6 0.0
2024-Jan-03 Wed ### ### ### ### 1,126,670 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 427,056 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,588,375 0 1.3 1.3 0.0
2023-Dec-28 Thu ### ### 0.1125 ### 526,874 ### ### ### 0.0
2023-Dec-27 Wed ### 0.125 ### ### 1,907,772 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,985,577 0 91.9 91.9 0.0
2023-Dec-21 Thu ### ### ### ### 2,143,224 0 91.4 91.4 0.0
2023-Dec-20 Wed ### ### ### ### 1,307,779 0 7.3 7.3 0.0
2023-Dec-19 Tue ### ### ### ### 5,159,441 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 4,990,373 0 3.8 3.8 0.0
2023-Dec-15 Fri ### 0.125 0.1125 ### 6,521,282 ### 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-13 Wed ### ### ### ### 1,896,643 0 6.2 6.2 0.0
2023-Dec-12 Tue ### ### ### 0.145 96.3 96.3 ###
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### 0.155 ### 1,952,241 ### 94.4 94.4 0.0
2023-Dec-06 Wed 0.185 0.2 ### ### 5,410,022 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 9,487,228 0 ### ### 0.0
2023-Dec-04 Mon 0.22 0.26 ### ### 21,825,822 2,837,356 1.5 1.5 0.0
2023-Dec-01 Fri 0.185 ### 0.185 0.185 ### ### ###
2023-Nov-30 Thu 0.185 0.185 ### 0.185 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.185 0.185 ### ### ###
2023-Nov-28 Tue ### ### 0.185 0.185 8.6 8.6 ###
2023-Nov-27 Mon ### 0.2 0.1875 ### ### ### 0.0
2023-Nov-24 Fri 0.2 ### ### ### 6.9 6.9 0.0
2023-Nov-23 Thu 0.21 0.21 0.2 ### ### ### 0.0
2023-Nov-22 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2023-Nov-21 Tue ### 0.21 ### ### ### ### 0.0
2023-Nov-20 Mon 0.2 0.22 ### ### 88.3 88.3 0.0
2023-Nov-17 Fri 0.2 0.2 ### 0.2 1,076,776 107,677 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.21 ### ### 2,093,676 ### ### ### 0.0
2023-Nov-15 Wed ### 0.21 0.2 ### 974,456 ### ### ### 0.0
2023-Nov-14 Tue 0.2 0.21 0.1975 0.2 523,156 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### 0.2 2,505,027 0 7.1 7.1 0.0
2023-Nov-10 Fri 0.2 0.22 0.2 0.21 2,186,421 459,148 91.7 91.7 ###
2023-Nov-09 Thu 0.21 0.21 ### 0.2 10.5 10.5 0.0
2023-Nov-08 Wed ### 0.21 ### 0.21 2,882,271 ### 93.4 93.4 ###
2023-Nov-07 Tue 0.21 ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.22 0.22 ### ### 10,532,740 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.185 7,918,427 0 ### ### ###
2023-Nov-02 Thu 0.175 ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.24 0.245 ### ### ### ### 0.0
2023-Oct-31 Tue 0.255 0.26 ### ### ### ### 0.0
2023-Oct-30 Mon 0.245 ### 0.24 0.245 ### ### 0.0
2023-Oct-27 Fri ### ### 0.2125 0.23 ### ### ###
2023-Oct-26 Thu ### 0.2175 ### ### 186,871 20,322 72.2 72.2 0.0
2023-Oct-25 Wed 0.2075 0.225 0.2075 ### 516,554 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.21 16.7 16.7 ###
2023-Oct-23 Mon ### ### ### ### 1,041,384 0 ### ### 0.0
2023-Oct-20 Fri ### 0.22 ### 0.21 17.5 17.5 ###
2023-Oct-19 Thu ### 0.22 0.21 0.21 20.1 20.1 ###
2023-Oct-18 Wed 0.22 0.225 ### ### 18.7 18.7 0.0
2023-Oct-17 Tue 0.225 0.23 0.22 0.22 1,373,271 308,985 ### ### 0.0
2023-Oct-16 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2023-Oct-13 Fri ### 0.22 ### ### 98.3 98.3 0.0
2023-Oct-12 Thu ### ### 0.185 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.185 ### 103,743 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.185 ### 0.185 ### ### ###
2023-Oct-09 Mon 0.185 ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.185 ### 0.1825 0.185 609,827 55,646 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 1,392,650 0 8.0 8.0 0.0
2023-Oct-04 Wed ### ### 0.185 0.185 ### ### ###
2023-Oct-03 Tue 0.2 0.2 0.185 ### 466,825 ### 10.0 10.0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.21 ### 0.21 893,122 93,777 81.7 81.7 ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.185 ### 0.185 0.185 68.1 68.1 ###
2023-Sep-26 Tue ### ### 0.175 0.185 ### ### ###
2023-Sep-25 Mon ### ### 0.185 ### 563,186 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Sep-20 Wed 0.21 0.21 0.2 0.2 10.1 10.1 0.0
2023-Sep-19 Tue 0.21 ### 0.21 0.21 562,945 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.21 ### ### ### 22.9 22.9 0.0
2023-Sep-15 Fri 0.21 0.21 ### ### 15.5 15.5 0.0
2023-Sep-14 Thu 0.21 ### 0.21 ### 700,548 73,557 84.2 84.2 0.0
2023-Sep-13 Wed ### ### ### ### 146,185 0 9.7 9.7 0.0
2023-Sep-12 Tue ### ### 0.21 ### 371,580 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.21 0.21 518,651 54,458 ### ### ###
2023-Sep-08 Fri 0.2 0.2175 0.2 ### 1,560,059 ### 94.7 94.7 0.0
2023-Sep-07 Thu 0.2 ### 0.2 0.2 75.2 75.2 0.0
2023-Sep-06 Wed 0.21 0.21 0.2 ### 17.5 17.5 0.0
2023-Sep-05 Tue ### 0.22 0.2025 0.21 87.4 87.4 ###
2023-Sep-04 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-01 Fri 0.21 0.21 0.2 0.2 547,470 ### ### ### 0.0
2023-Aug-31 Thu ### 0.21 0.2 0.2 18.4 18.4 0.0
2023-Aug-30 Wed ### 0.21 ### ### 1,989,283 208,874 ### ### 0.0
2023-Aug-29 Tue ### 0.2 ### ### 217,420 21,742 ### ### 0.0
2023-Aug-28 Mon 0.2 ### ### ### 1,219,777 0 ### ### 0.0
2023-Aug-25 Fri ### 0.2 0.1925 0.2 1,019,840 200,143 ### ### 0.0
2023-Aug-24 Thu 0.2 ### ### ### 1,705,371 0 ### ### 0.0
2023-Aug-23 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.2 0.2 2,000,758 200,075 5.4 5.4 0.0
2023-Aug-21 Mon 0.22 0.225 ### 0.22 954,985 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.22 0.22 ### ### 4,568,854 502,573 19.1 19.1 0.0
2023-Aug-17 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Aug-16 Wed 0.255 0.255 ### 0.255 ### ### 0.0
2023-Aug-15 Tue 0.26 0.26 0.245 0.25 489,574 ### ### ### 0.0
2023-Aug-14 Mon 0.24 ### 0.24 0.245 1,074,655 128,958 86.9 86.9 0.0
2023-Aug-11 Fri 0.23 0.245 0.225 0.23 ### ### ###
2023-Aug-10 Thu 0.24 0.24 0.225 0.225 1,188,275 276,273 5.2 5.2 ###
2023-Aug-09 Wed 0.255 0.255 ### 0.245 ### ### 0.0
2023-Aug-08 Tue ### ### 0.255 0.26 540,684 ### ### ### 0.0
2023-Aug-07 Mon 0.28 0.28 0.26 0.26 1,516,958 409,578 5.8 5.8 0.0
2023-Aug-04 Fri 0.28 0.285 0.275 0.28 67.1 67.1 ###
2023-Aug-03 Thu 0.27 0.285 ### 0.28 91.3 91.3 ###
2023-Aug-02 Wed 0.26 0.2675 0.255 ### ### ### 0.0
2023-Aug-01 Tue 0.27 0.27 0.255 0.255 227,728 59,778 ### ### 0.0
2023-Jul-31 Mon 0.28 0.28 0.26 0.27 319,121 ### 14.5 14.5 ###
2023-Jul-28 Fri 0.26 0.27 0.255 0.26 654,423 171,786 ### ### 0.0
2023-Jul-27 Thu 0.27 0.275 0.26 0.26 543,947 ### ### ### 0.0
2023-Jul-26 Wed 0.28 0.28 0.27 0.27 1,177,025 323,681 12.4 12.4 ###
2023-Jul-25 Tue 0.27 0.29 0.255 0.285 1,391,742 379,249 ### ### ###
2023-Jul-24 Mon 0.275 0.275 0.255 0.255 864,583 ### ### ### 0.0
2023-Jul-21 Fri 0.25 0.275 0.25 0.275 781,053 205,026 ### ### ###
2023-Jul-20 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2023-Jul-19 Wed 0.25 0.25 ### ### 6.3 6.3 0.0
2023-Jul-18 Tue ### 0.25 0.23 0.25 858,150 205,956 95.9 95.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.22 0.21 0.21 ### ### ###
2023-Jul-13 Thu ### 0.22 0.21 0.21 259,389 ### ### ### ###
2023-Jul-12 Wed ### 0.22 ### ### 21,157 2,327 73.6 73.6 0.0
2023-Jul-11 Tue 0.23 0.23 ### ### ### ### 0.0
2023-Jul-10 Mon 0.22 0.23 ### 0.23 1,191,527 137,025 93.6 93.6 ###
2023-Jul-07 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2023-Jul-06 Thu 0.22 0.225 ### ### 235,883 ### ### ### 0.0
2023-Jul-05 Wed 0.21 0.22 ### 0.22 90.6 90.6 0.0
2023-Jul-04 Tue 0.22 0.22 ### ### 264,825 ### 4.6 4.6 0.0
2023-Jul-03 Mon 0.22 0.23 ### ### 673,259 77,424 ### ### 0.0
2023-Jun-30 Fri 0.21 ### 0.2 ### 212,650 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.2 0.21 ### ### ###
2023-Jun-28 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Jun-27 Tue ### ### 0.2 0.2 488,280 48,828 ### ### 0.0
2023-Jun-26 Mon ### 0.225 ### 0.22 170,024 19,127 87.8 87.8 0.0
2023-Jun-23 Fri 0.23 0.23 0.21 ### 673,177 ### 5.5 5.5 0.0
2023-Jun-22 Thu 0.22 0.23 ### 0.23 288,855 ### ### ### ###
2023-Jun-21 Wed 0.2 0.22 0.2 ### 310,942 ### ### ### 0.0
2023-Jun-20 Tue 0.21 0.21 0.2 0.2 689,024 141,249 11.5 11.5 0.0
2023-Jun-19 Mon 0.23 0.24 ### ### 724,346 86,921 7.1 7.1 0.0
2023-Jun-16 Fri ### ### 0.22 0.22 561,185 ### 4.4 4.4 0.0
2023-Jun-15 Thu 0.22 0.24 0.22 0.23 ### ### ###
2023-Jun-14 Wed ### ### ### 0.22 2,224,276 0 86.3 86.3 0.0
2023-Jun-13 Tue ### ### 0.185 ### 1,789,370 ### ### ### 0.0
2023-Jun-09 Fri 0.185 ### 0.1825 0.185 69.6 69.6 ###
2023-Jun-08 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Jun-07 Wed ### 0.2 ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.2 ### ### 692,820 69,282 ### ### 0.0
2023-Jun-05 Mon 0.2 0.22 0.185 0.2 2,499,471 506,142 ### ### 0.0
2023-Jun-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jun-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-May-31 Wed 0.24 0.25 ### 0.24 333,927 41,740 76.0 76.0 0.0
2023-May-30 Tue 0.23 ### 0.225 ### ### ### 0.0
2023-May-29 Mon 0.22 0.27 0.22 0.22 ### ### 0.0
2023-May-26 Fri ### ### ### 0.21 86.3 86.3 ###
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.21 ### ### 265,344 ### ### ### 0.0
2023-May-23 Tue ### 0.21 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.175 0.175 0.155 0.155 872,246 143,920 ### ### ###
2023-May-18 Thu ### ### ### ### 641,271 0 ### ### 0.0
2023-May-17 Wed ### 0.2 ### ### 164,251 16,425 ### ### 0.0
2023-May-16 Tue ### ### ### ### 199,744 0 10.7 10.7 0.0
2023-May-15 Mon ### 0.21 ### 0.2 430,789 ### ### ### 0.0
2023-May-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### 0.21 259,929 0 18.1 18.1 ###
2023-May-09 Tue ### ### ### 0.21 418,955 0 21.8 21.8 ###
2023-May-08 Mon 0.22 0.22 ### ### ### ### 0.0
2023-May-05 Fri ### ### 0.22 0.22 71,474 ### ### ### 0.0
2023-May-04 Thu 0.21 ### 0.21 ### 108,940 ### 98.4 98.4 0.0
2023-May-03 Wed 0.22 0.22 ### ### ### ### 0.0
2023-May-02 Tue 0.22 0.225 ### ### 23.8 23.8 0.0
2023-May-01 Mon 0.21 ### 0.2 0.22 ### ### 0.0
2023-Apr-28 Fri 0.21 0.21 0.21 0.21 174,320 ### ### ### ###
2023-Apr-27 Thu 0.21 0.21 0.21 0.21 70.2 70.2 ###
2023-Apr-26 Wed ### 0.21 0.2 0.21 88.3 88.3 ###
2023-Apr-24 Mon 0.21 0.21 ### 0.21 71.6 71.6 ###
2023-Apr-21 Fri 0.21 0.21 ### 0.21 121,149 12,720 69.0 69.0 ###
2023-Apr-20 Thu 0.21 0.22 ### ### 585,288 64,381 ### ### 0.0
2023-Apr-19 Wed 0.21 0.21 0.21 0.21 80,121 16,825 68.6 68.6 ###
2023-Apr-18 Tue ### ### 0.21 0.21 125,289 13,155 ### ### ###
2023-Apr-17 Mon 0.23 0.23 0.21 ### 140,057 ### ### ### 0.0
2023-Apr-14 Fri ### 0.24 0.225 0.23 ### ### ###
2023-Apr-13 Thu 0.21 0.23 ### 0.23 422,889 ### 97.6 97.6 ###
2023-Apr-12 Wed ### 0.225 0.21 0.21 20.6 20.6 ###
2023-Apr-11 Tue 0.23 0.23 ### ### 287,346 33,044 2.1 2.1 0.0
2023-Apr-06 Thu ### ### 0.22 0.23 453,243 49,856 20.1 20.1 ###
2023-Apr-05 Wed 0.23 0.25 ### 0.23 1,144,479 143,059 ### ### ###
2023-Apr-04 Tue ### ### 0.22 0.23 396,476 ### 19.5 19.5 ###
2023-Apr-03 Mon ### 0.24 0.23 0.23 ### ### ###
2023-Mar-31 Fri 0.26 0.26 0.23 ### 687,880 ### 2.1 2.1 0.0
2023-Mar-30 Thu ### 0.26 ### 0.255 928,270 120,675 99.2 99.2 0.0
2023-Mar-29 Wed 0.225 0.225 ### ### 9.3 9.3 0.0
2023-Mar-28 Tue ### 0.23 ### 0.21 98.7 98.7 ###
2023-Mar-27 Mon 0.175 ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.175 0.175 0.175 0.175 56,942 ### ### ### 0.0
2023-Mar-23 Thu ### 0.175 ### 0.175 88.3 88.3 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Mar-20 Mon 0.2 0.2 ### ### 113,526 11,352 ### ### 0.0
2023-Mar-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2023-Mar-16 Thu ### 0.2 ### 0.2 90.2 90.2 0.0
2023-Mar-15 Wed ### 0.2 ### 0.2 86.5 86.5 0.0
2023-Mar-14 Tue 0.185 ### ### ### 50,958 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.2 ### ### 86.4 86.4 0.0
2023-Mar-08 Wed ### ### 0.185 ### 840,745 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.185 0.185 0.175 ### 17.6 17.6 0.0
2023-Mar-06 Mon ### 0.185 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-02 Thu ### 0.155 ### 0.155 89.7 89.7 ###
2023-Mar-01 Wed 0.145 0.155 0.145 ### 936,883 ### 87.3 87.3 0.0
2023-Feb-28 Tue ### ### ### ### 245,429 0 89.3 89.3 0.0
2023-Feb-27 Mon ### ### ### ### 226,971 0 21.9 21.9 0.0
2023-Feb-24 Fri 0.145 0.145 ### ### 13.3 13.3 0.0
2023-Feb-23 Thu 0.1425 0.145 ### ### 78,843 ### 25.1 25.1 0.0
2023-Feb-22 Wed ### 0.1425 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-20 Mon 0.1425 0.145 0.1425 0.145 ### ### ###
2023-Feb-17 Fri 0.1425 0.145 ### 0.145 72,845 5,281 ### ### ###
2023-Feb-16 Thu 0.145 0.145 ### ### 25,281 ### 12.7 12.7 0.0
2023-Feb-15 Wed ### ### 0.145 0.145 180,121 13,058 ### ### ###
2023-Feb-14 Tue 0.155 0.155 ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### 0.155 ### ### 254,475 19,721 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.145 0.145 100,376 7,277 ### ### ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 71,750 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:06:51 thru 2024-04-16 22:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000