End of day Prices (full format), 450 Days for (NHE) NOBLE HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-23 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| 246,551
| ###
| 93.8
| 93.8
| ### |
2024-Apr-22 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 1,257,542
| ###
| 16.7
| 16.7
| ### |
2024-Apr-19 Fri
| 0.0855
| 0.0855
| 0.085
| 0.085
| 165,976
| 14,149
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.085
| 0.0855
| 0.085
| 0.085
| 64,174
| 5,470
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 770,951
| 67,072
| 17.8
| 17.8
| ### |
2024-Apr-16 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.089
| ###
| 0.088
| 0.088
| 761,020
| 33,484
| 31.9
| 31.9
| ### |
2024-Apr-12 Fri
| 0.089
| ###
| 0.089
| 0.089
| 502,346
| 22,354
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 814,455
| 0
| 14.0
| 14.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 290,957
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 972,778
| 0
| 10.7
| 10.7
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 13,040
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 84,472
| 0
| 8.1
| 8.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 39,574
| 0
| 10.6
| 10.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 671,940
| 0
| 4.6
| 4.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 395,353
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 280,878
| 0
| 24.4
| 24.4
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,204,874
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,384,682
| 0
| 3.0
| 3.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.089
| 0.089
| 308,529
| 13,729
| 24.8
| 24.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.086
| 0.087
| 869,626
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 269,547
| 0
| 10.6
| 10.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,506,374
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.087
| ###
| 1,097,348
| ###
| 94.9
| 94.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,868,876
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 8,221,027
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 344,746
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,017,879
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.088
| 0.089
| 538,784
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 509,887
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.083
| ###
| 0.083
| 0.088
| 702,670
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.089
| ###
| 0.082
| 0.082
| 2,046,025
| 83,887
| 7.2
| 7.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,436,923
| 0
| 5.7
| 5.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.1075
| ###
| 394,056
| 21,180
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 746,049
| 0
| 94.3
| 94.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,126,670
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 427,056
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,588,375
| 0
| 1.3
| 1.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.1125
| ###
| 526,874
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.125
| ###
| ###
| 1,907,772
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,985,577
| 0
| 91.9
| 91.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,143,224
| 0
| 91.4
| 91.4
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,307,779
| 0
| 7.3
| 7.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,159,441
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,990,373
| 0
| 3.8
| 3.8
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.125
| 0.1125
| ###
| 6,521,282
| ###
| 10.3
| 10.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,896,643
| 0
| 6.2
| 6.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.155
| ###
| 1,952,241
| ###
| 94.4
| 94.4
| 0.0 |
2023-Dec-06 Wed
| 0.185
| 0.2
| ###
| ###
| 5,410,022
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 9,487,228
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.22
| 0.26
| ###
| ###
| 21,825,822
| 2,837,356
| 1.5
| 1.5
| 0.0 |
2023-Dec-01 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.6
| 8.6
| ### |
2023-Nov-27 Mon
| ###
| 0.2
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.2
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Nov-23 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| 0.2
| 1,076,776
| 107,677
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.21
| ###
| ###
| 2,093,676
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.21
| 0.2
| ###
| 974,456
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.2
| 0.21
| 0.1975
| 0.2
| 523,156
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.2
| 2,505,027
| 0
| 7.1
| 7.1
| 0.0 |
2023-Nov-10 Fri
| 0.2
| 0.22
| 0.2
| 0.21
| 2,186,421
| 459,148
| 91.7
| 91.7
| ### |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.21
| ###
| 0.21
| 2,882,271
| ###
| 93.4
| 93.4
| ### |
2023-Nov-07 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| ###
| ###
| 10,532,740
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.185
| 7,918,427
| 0
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.245
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.2125
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.2175
| ###
| ###
| 186,871
| 20,322
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.2075
| 0.225
| 0.2075
| ###
| 516,554
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.21
|
|
| 16.7
| 16.7
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,041,384
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 17.5
| 17.5
| ### |
2023-Oct-19 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 20.1
| 20.1
| ### |
2023-Oct-18 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Oct-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 1,373,271
| 308,985
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.22
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.185
| ###
| 103,743
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.185
| ###
| 0.1825
| 0.185
| 609,827
| 55,646
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,392,650
| 0
| 8.0
| 8.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.185
| ###
| 466,825
| ###
| 10.0
| 10.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.21
| ###
| 0.21
| 893,122
| 93,777
| 81.7
| 81.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.185
| ###
| 563,186
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-19 Tue
| 0.21
| ###
| 0.21
| 0.21
| 562,945
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.21
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Sep-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-14 Thu
| 0.21
| ###
| 0.21
| ###
| 700,548
| 73,557
| 84.2
| 84.2
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 146,185
| 0
| 9.7
| 9.7
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.21
| ###
| 371,580
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.21
| 0.21
| 518,651
| 54,458
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.2
| 0.2175
| 0.2
| ###
| 1,560,059
| ###
| 94.7
| 94.7
| 0.0 |
2023-Sep-07 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.22
| 0.2025
| 0.21
|
|
| 87.4
| 87.4
| ### |
2023-Sep-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 547,470
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.21
| ###
| ###
| 1,989,283
| 208,874
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.2
| ###
| ###
| 217,420
| 21,742
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.2
| ###
| ###
| ###
| 1,219,777
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.2
| 0.1925
| 0.2
| 1,019,840
| 200,143
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.2
| ###
| ###
| ###
| 1,705,371
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.2
| 0.2
| 2,000,758
| 200,075
| 5.4
| 5.4
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.225
| ###
| 0.22
| 954,985
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.22
| 0.22
| ###
| ###
| 4,568,854
| 502,573
| 19.1
| 19.1
| 0.0 |
2023-Aug-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.255
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 489,574
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.24
| ###
| 0.24
| 0.245
| 1,074,655
| 128,958
| 86.9
| 86.9
| 0.0 |
2023-Aug-11 Fri
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 1,188,275
| 276,273
| 5.2
| 5.2
| ### |
2023-Aug-09 Wed
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.255
| 0.26
| 540,684
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 1,516,958
| 409,578
| 5.8
| 5.8
| 0.0 |
2023-Aug-04 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.27
| 0.285
| ###
| 0.28
|
|
| 91.3
| 91.3
| ### |
2023-Aug-02 Wed
| 0.26
| 0.2675
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 227,728
| 59,778
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 319,121
| ###
| 14.5
| 14.5
| ### |
2023-Jul-28 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 654,423
| 171,786
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 543,947
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 1,177,025
| 323,681
| 12.4
| 12.4
| ### |
2023-Jul-25 Tue
| 0.27
| 0.29
| 0.255
| 0.285
| 1,391,742
| 379,249
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 864,583
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 781,053
| 205,026
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.24
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.25
| 0.23
| 0.25
| 858,150
| 205,956
| 95.9
| 95.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.22
| 0.21
| 0.21
| 259,389
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 0.22
| ###
| ###
| 21,157
| 2,327
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.22
| 0.23
| ###
| 0.23
| 1,191,527
| 137,025
| 93.6
| 93.6
| ### |
2023-Jul-07 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.22
| 0.225
| ###
| ###
| 235,883
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jul-04 Tue
| 0.22
| 0.22
| ###
| ###
| 264,825
| ###
| 4.6
| 4.6
| 0.0 |
2023-Jul-03 Mon
| 0.22
| 0.23
| ###
| ###
| 673,259
| 77,424
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.21
| ###
| 0.2
| ###
| 212,650
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.2
| 0.2
| 488,280
| 48,828
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.225
| ###
| 0.22
| 170,024
| 19,127
| 87.8
| 87.8
| 0.0 |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.21
| ###
| 673,177
| ###
| 5.5
| 5.5
| 0.0 |
2023-Jun-22 Thu
| 0.22
| 0.23
| ###
| 0.23
| 288,855
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.2
| 0.22
| 0.2
| ###
| 310,942
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 689,024
| 141,249
| 11.5
| 11.5
| 0.0 |
2023-Jun-19 Mon
| 0.23
| 0.24
| ###
| ###
| 724,346
| 86,921
| 7.1
| 7.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.22
| 0.22
| 561,185
| ###
| 4.4
| 4.4
| 0.0 |
2023-Jun-15 Thu
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.22
| 2,224,276
| 0
| 86.3
| 86.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.185
| ###
| 1,789,370
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.185
| ###
| 0.1825
| 0.185
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.2
| ###
| ###
| 692,820
| 69,282
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.2
| 0.22
| 0.185
| 0.2
| 2,499,471
| 506,142
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.24
| 0.25
| ###
| 0.24
| 333,927
| 41,740
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.22
| 0.27
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| 0.21
|
|
| 86.3
| 86.3
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.21
| ###
| ###
| 265,344
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.175
| 0.175
| 0.155
| 0.155
| 872,246
| 143,920
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 641,271
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.2
| ###
| ###
| 164,251
| 16,425
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 199,744
| 0
| 10.7
| 10.7
| 0.0 |
2023-May-15 Mon
| ###
| 0.21
| ###
| 0.2
| 430,789
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 0.21
| 259,929
| 0
| 18.1
| 18.1
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| 0.21
| 418,955
| 0
| 21.8
| 21.8
| ### |
2023-May-08 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.22
| 0.22
| 71,474
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.21
| ###
| 0.21
| ###
| 108,940
| ###
| 98.4
| 98.4
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-May-01 Mon
| 0.21
| ###
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 174,320
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.3
| 88.3
| ### |
2023-Apr-24 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.21
| 0.21
| ###
| 0.21
| 121,149
| 12,720
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.21
| 0.22
| ###
| ###
| 585,288
| 64,381
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 80,121
| 16,825
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.21
| 0.21
| 125,289
| 13,155
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.23
| 0.23
| 0.21
| ###
| 140,057
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.21
| 0.23
| ###
| 0.23
| 422,889
| ###
| 97.6
| 97.6
| ### |
2023-Apr-12 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| 20.6
| 20.6
| ### |
2023-Apr-11 Tue
| 0.23
| 0.23
| ###
| ###
| 287,346
| 33,044
| 2.1
| 2.1
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.22
| 0.23
| 453,243
| 49,856
| 20.1
| 20.1
| ### |
2023-Apr-05 Wed
| 0.23
| 0.25
| ###
| 0.23
| 1,144,479
| 143,059
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.22
| 0.23
| 396,476
| ###
| 19.5
| 19.5
| ### |
2023-Apr-03 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.26
| 0.26
| 0.23
| ###
| 687,880
| ###
| 2.1
| 2.1
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.26
| ###
| 0.255
| 928,270
| 120,675
| 99.2
| 99.2
| 0.0 |
2023-Mar-29 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.23
| ###
| 0.21
|
|
| 98.7
| 98.7
| ### |
2023-Mar-27 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 56,942
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.2
| 0.2
| ###
| ###
| 113,526
| 11,352
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.5
| 86.5
| 0.0 |
2023-Mar-14 Tue
| 0.185
| ###
| ###
| ###
| 50,958
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.185
| ###
| 840,745
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2023-Mar-01 Wed
| 0.145
| 0.155
| 0.145
| ###
| 936,883
| ###
| 87.3
| 87.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 245,429
| 0
| 89.3
| 89.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 226,971
| 0
| 21.9
| 21.9
| 0.0 |
2023-Feb-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Feb-23 Thu
| 0.1425
| 0.145
| ###
| ###
| 78,843
| ###
| 25.1
| 25.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.1425
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.1425
| 0.145
| ###
| 0.145
| 72,845
| 5,281
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.145
| 0.145
| ###
| ###
| 25,281
| ###
| 12.7
| 12.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.145
| 0.145
| 180,121
| 13,058
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.155
| ###
| ###
| 254,475
| 19,721
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.145
| 0.145
| 100,376
| 7,277
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.1525
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.1525
| 0.155
| ###
| ###
| 495,081
| ###
| 33.4
| 33.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.155
| ###
| ###
| 214,646
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| 0.155
| 0.1475
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2023-Jan-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 62,682
| 9,088
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.145
| 0.145
| 0.1425
| 0.1425
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.145
| 0.145
| 19,976
| 1,448
| 12.9
| 12.9
| ### |
2023-Jan-19 Thu
| 0.1475
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,650
| 384
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.145
| 0.145
| 120,277
| 8,720
| 9.9
| 9.9
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.1475
| 0.1475
| 14,088
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 110,341
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.155
| 0.155
| ###
| ###
| 7,980
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.155
| ###
| ###
| 73,782
| ###
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.155
| ###
| 0.155
| 54,275
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.1525
| 0.1525
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 489,923
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.155
| 0.155
| ###
| ###
| 133,945
| 10,380
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 228,125
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.1525
| 0.155
| 434,842
| 33,156
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.7
| 18.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,435,682
| 0
| 86.5
| 86.5
| 0.0 |
2022-Dec-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 738,288
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 574,971
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.155
| 0.175
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.155
| 0.155
| ###
| ###
| 528,880
| 40,988
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,086
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 51,143
| 7,927
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 225,440
| 0
| 5.9
| 5.9
| 0.0 |
2022-Nov-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 54,526
| 8,451
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 86.8
| 86.8
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.155
| 0.155
| ###
| ###
| 367,658
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 77,880
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Nov-04 Fri
| 0.155
| ###
| 0.155
| ###
| 499,024
| 38,674
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 148,251
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.155
| ###
| ###
| 106,524
| 8,255
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.155
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.155
| 1,262,973
| 0
| 13.9
| 13.9
| ### |
2022-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
2022-Oct-21 Fri
| 0.2
| 0.2
| 0.185
| ###
| 64,120
| 12,343
| 5.9
| 5.9
| 0.0 |
2022-Oct-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.185
| 0.2
| 0.185
| ###
| 434,429
| 83,627
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.2
| 0.2
| ###
| ###
| 90,675
| ###
| 22.1
| 22.1
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.22
| ###
| 0.2
| 844,781
| 92,925
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.2
| ###
| ###
| 333,643
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.175
| 0.175
| 40,882
| 3,577
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.185
| 0.185
| 5,454
| ###
| 18.4
| 18.4
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 236,844
| 0
| 19.4
| 19.4
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 655,347
| 0
| 98.2
| 98.2
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.175
| ###
| 0.175
| 70,822
| ###
| 91.5
| 91.5
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.175
| ###
| ###
| ###
| 260,758
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.175
| 0.175
| ###
| ###
| 118,846
| ###
| 13.6
| 13.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.185
| 0.185
| 0.175
| ###
| 272,544
| 49,057
| 16.8
| 16.8
| 0.0 |
2022-Sep-05 Mon
| 0.21
| 0.21
| 0.185
| 0.185
| 293,746
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.2
| 0.2
| 581,747
| 58,174
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.2125
| ###
| 0.2
|
|
| 80.8
| 80.8
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.2
| 0.185
| ###
| 564,454
| 108,657
| 23.7
| 23.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 25,440
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 225,051
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.9
| 19.9
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 110,927
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Aug-11 Thu
| 0.155
| 0.175
| 0.155
| ###
| 117,483
| 19,384
| 96.0
| 96.0
| 0.0 |
2022-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 68,452
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.145
| ###
| 0.145
| ###
| 61,375
| 4,449
| 85.2
| 85.2
| 0.0 |
2022-Aug-02 Tue
| 0.155
| ###
| ###
| ###
| 111,246
| 0
| 17.8
| 17.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 20,982
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.175
| ###
| 0.175
| 4,422
| 386
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 9,957
| 0
| 81.9
| 81.9
| 0.0 |
2022-Jul-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 100,821
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 215,626
| 32,343
| 5.0
| 5.0
| ### |
2022-Jul-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.155
| 0.155
| 103,750
| 8,040
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
|