End of day Prices (full format), 4800 Days for (NHL) NOVITA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2019-Dec-27 Fri
| 0.046
| 0.053
| 0.046
| 0.051
| 32,796,723
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.053
| 0.053
| 0.045
| 0.045
| 42,162,252
| 2,065,950
| 0.5
| 0.5
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.053
| 0.054
| 64,996,820
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 10,022,448
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.056
| 0.056
| 11,386,741
| 318,828
| 5.1
| 5.1
| ### |
2019-Dec-13 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.054
| 0.057
| 0.053
| 0.054
| 18,957,882
| 1,042,683
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.9
| 96.9
| ### |
2019-Dec-09 Mon
| 0.055
| 0.056
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Dec-06 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 10.8
| 10.8
| ### |
2019-Dec-05 Thu
| 0.051
| 0.055
| ###
| 0.054
| 21,596,643
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.053
| 0.056
| 0.049
| ###
| 40,372,951
| 2,119,579
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| 11.5
| 11.5
| ### |
2019-Dec-02 Mon
| 0.058
| ###
| 0.055
| 0.055
| 22,248,485
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.055
| ###
| 0.054
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2019-Nov-28 Thu
| 0.055
| 0.058
| 0.054
| 0.055
| 21,638,320
| 1,211,745
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| ###
| 0.053
| 0.055
| 39,341,873
| 1,042,559
| 1.3
| 1.3
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 42,239,054
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.072
| ###
| ###
| 30,130,276
| 1,084,689
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-18 Mon
| 0.074
| 0.076
| ###
| ###
| 38,235,947
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.078
| ###
| 0.075
|
|
| 99.4
| 99.4
| 0.0 |
2019-Nov-14 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.082
| 0.082
| ###
| 0.073
| 71,184,922
| 2,918,581
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.081
| ###
| 0.079
| 0.079
|
|
| 17.6
| 17.6
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 1.9
| 1.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 150,809,447
| 0
| 79.9
| 79.9
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.089
| ###
| 178,098,729
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.081
| ###
| 0.073
| 0.075
| 148,384,083
| ###
| 2.7
| 2.7
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 5.0
| 5.0
| 0.0 |
2019-Oct-30 Wed
| 0.047
| ###
| 0.046
| ###
| 134,687,550
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.049
| 0.058
| 0.046
| 0.046
|
|
| 5.6
| 5.6
| ### |
2019-Oct-28 Mon
| 0.054
| 0.058
| 0.048
| 0.051
| 243,495,923
| 12,905,283
| 5.6
| 5.6
| ### |
2019-Oct-25 Fri
| 0.026
| ###
| 0.026
| 0.046
| 354,824,374
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| 0.027
| 338,088,547
| 0
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 9,067,687
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 763,848
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,545,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 6,149
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,236,548
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 784,242
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,564,578
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 24,722,029
| 0
| 97.7
| 97.7
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 196,978
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 902,021
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 21,246
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 54,645
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 529,046
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 82,251
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 740,923
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,098,774
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,515,544
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,115,541
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 145,685
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,176,259
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 216,526
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,473,027
| 0
| 97.8
| 97.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 342,387
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 299,321
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 624,481
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,011,482
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 795,887
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 464,620
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,110,044
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 226,121
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 154,521
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,866,949
| 0
| 7.1
| 7.1
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,422
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 69,554
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 721,779
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 213,288
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 192,689
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,173,572
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.021
| 0.021
| ###
| ###
| 1,015,842
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,110,326
| 0
| 7.2
| 7.2
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,257,928
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 1,697,740
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,230,188
| 0
| 6.5
| 6.5
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.021
| ###
| ###
| 516,945
| 5,427
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.022
| 0.025
| ###
| 0.025
| 2,079,322
| ###
| 99.1
| 99.1
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,628,556
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 224,857
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 170,748
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.021
| 0.021
| ###
| ###
| 264,252
| 2,774
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 100,143
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 49,541
| 1,040
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 5,223
| 120
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.8
| 97.8
| ### |
2019-Mar-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 49,654
| ###
| 7.3
| 7.3
| ### |
2019-Mar-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 103,988
| 2,443
| 9.9
| 9.9
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.7
| 90.7
| ### |
2019-Feb-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,357,341
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 455,089
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 7,128
| ###
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 68,754
| 1,821
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.028
| ###
| 0.028
| ###
| 532,352
| 7,452
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 73,872
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 23,256
| 627
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.022
| 0.029
| 0.022
| 0.026
|
|
| 99.4
| 99.4
| ### |
2018-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 203,080
| 5,787
| 14.0
| 14.0
| ### |
2018-Dec-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 39,576
| 1,147
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 32,470
| 941
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 670,250
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 149,045
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 214,774
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 745,878
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 192,481
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,793,252
| 0
| 6.8
| 6.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 171,275
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 140,247
| 0
| 96.8
| 96.8
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 3,786
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 241,951
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 304,686
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 28,228
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 889,475
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 839,220
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 404,285
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 437,476
| 0
| 90.4
| 90.4
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Sep-10 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 279,028
| 0
| 92.6
| 92.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 635,384
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 28,907,686
| 0
| 87.9
| 87.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 586,758
| 0
| 96.6
| 96.6
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 236,489
| 0
| 91.5
| 91.5
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Aug-01 Wed
| 0.029
| ###
| 0.029
| ###
| 1,676,158
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 704,659
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,371,476
| 0
| 14.3
| 14.3
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 566,958
| 0
| 14.3
| 14.3
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 108,974
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 14,354
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 648,076
| 0
| 14.9
| 14.9
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,490,940
| 0
| 96.0
| 96.0
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 723,955
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 423,084
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 197,540
| 0
| 98.5
| 98.5
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,097,345
| 0
| 12.3
| 12.3
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 196,646
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 731,721
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 495,351
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,265,081
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 893,553
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 925,180
| 25,442
| 98.4
| 98.4
| 0.0 |
2018-May-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 379,388
| 10,622
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,484
| 40
| ###
| ###
| ### |
2018-May-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2018-May-02 Wed
| ###
| ###
| 0.029
| 0.029
| 406,889
| ###
| 12.9
| 12.9
| 0.0 |
2018-May-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 178
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 507,422
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 616,676
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 404,253
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,205,522
| 0
| 12.2
| 12.2
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 128,782
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 524,571
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 79,084
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 714,976
| 0
| 6.5
| 6.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.042
| 0.042
| ###
| ###
| 1,321,579
| 27,753
| 5.5
| 5.5
| 0.0 |
2018-Feb-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 251,377
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 100,251
| ###
| 85.4
| 85.4
| ### |
2018-Feb-23 Fri
| 0.043
| 0.043
| ###
| ###
| 59,855
| 1,286
| 3.0
| 3.0
| 0.0 |
2018-Feb-22 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-21 Wed
| 0.041
| 0.041
| ###
| ###
| 180,824
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 122,176
| ###
| 88.1
| 88.1
| ### |
2018-Feb-15 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.8
| 83.8
| ### |
2018-Feb-14 Wed
| 0.041
| 0.041
| ###
| ###
| 293,541
| ###
| 19.7
| 19.7
| 0.0 |
2018-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 77.5
| 77.5
| ### |
2018-Feb-08 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.4
| 93.4
| ### |
2018-Feb-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.044
| 0.047
| ###
| 0.047
| 1,826,443
| 42,921
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 511,041
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 714,347
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.047
| 0.048
| 1,127,455
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.047
| ###
| 1,271,026
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.047
| 0.052
| 0.047
| 0.051
| 3,376,981
| ###
| 96.7
| 96.7
| ### |
2018-Jan-23 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 846,989
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 12,677,072
| ###
| 96.1
| 96.1
| ### |
2018-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 2,348,383
| 108,025
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 446,283
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.049
| ###
| 0.048
| 0.049
| 705,649
| ###
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.044
| 0.052
| 0.043
| 0.052
|
|
| 99.1
| 99.1
| ### |
2018-Jan-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.044
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.043
| 0.044
| ###
| ###
| 599,022
| 13,178
| 3.5
| 3.5
| 0.0 |
2017-Dec-22 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 112,058
| ###
| 5.6
| 5.6
| ### |
2017-Dec-21 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| 157,152
| 6,678
| 93.4
| 93.4
| ### |
2017-Dec-19 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.042
| 0.045
| 0.042
| 0.042
| 231,824
| 10,084
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.4
| 8.4
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.045
| 0.046
| 3,557,826
| 80,051
| 4.2
| 4.2
| ### |
2017-Dec-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.043
| 0.053
| 0.043
| 0.045
| 10,466,487
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 1,861,520
| 80,045
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 83.4
| 83.4
| ### |
2017-Nov-30 Thu
| 0.043
| 0.048
| 0.043
| 0.043
| 3,111,854
| 141,589
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 94.0
| 94.0
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.041
| ###
| ###
| 1,905,588
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| ###
| 0.042
| ###
| 0.042
| 320,625
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.043
| 0.043
| ###
| 0.042
| 2,368,246
| ###
| 22.5
| 22.5
| ### |
2017-Nov-14 Tue
| ###
| 0.043
| ###
| 0.043
| 424,127
| ###
| 95.7
| 95.7
| ### |
2017-Nov-13 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 384,148
| 15,942
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 177,878
| 7,826
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.044
| 0.047
| 0.043
| 0.045
|
|
| 84.9
| 84.9
| ### |
2017-Nov-07 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 593,074
| 26,688
| 8.8
| 8.8
| ### |
2017-Nov-06 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 411,980
| 19,157
| 83.2
| 83.2
| ### |
2017-Nov-02 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.9
| 83.9
| ### |
2017-Oct-31 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.1
| 95.1
| ### |
2017-Oct-30 Mon
| 0.049
| 0.049
| ###
| 0.044
| 5,425,554
| 132,926
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 0.047
| ###
| 1,017,248
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.046
| 0.055
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.045
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.048
| 0.056
| 0.046
| 0.046
|
|
| 12.2
| 12.2
| ### |
2017-Oct-20 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| 98.8
| 98.8
| ### |
2017-Oct-19 Thu
| ###
| 0.041
| ###
| ###
| 2,076,182
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,504,353
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 121,378
| 0
| 13.0
| 13.0
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,016,547
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 540,747
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 46,223
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 310,477
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 991,586
| 0
| 14.2
| 14.2
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,032,641
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 7,809,181
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.029
| ###
| 0.029
| ###
| 2,024,256
| 29,351
| 96.3
| 96.3
| 0.0 |
2017-Sep-14 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.8
| 96.8
| 0.0 |
2017-Sep-13 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 32,780
| ###
| 92.6
| 92.6
| ### |
2017-Sep-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2017-Sep-06 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 15,786
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 136,229
| 0
| 87.6
| 87.6
| 0.0 |
2017-Aug-30 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 22,252
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,029,351
| 0
| 91.2
| 91.2
| 0.0 |
2017-Aug-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.029
| ###
| 223,851
| 3,245
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 224,647
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 320,855
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,271,143
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,411,872
| 0
| 13.7
| 13.7
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 15,629
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 795,448
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,598,549
| 0
| 90.8
| 90.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,054,724
| 0
| 91.7
| 91.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,402,872
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 828,743
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 183,948
| 0
| 96.9
| 96.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 645,852
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 354,078
| ###
| 88.9
| 88.9
| ### |
2017-Jun-28 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.7
| 89.7
| ### |
2017-Jun-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 155,587
| 3,889
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 92,923
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 596,548
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 11.4
| 11.4
| ### |
2017-Jun-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 7.9
| 7.9
| ### |
2017-Jun-06 Tue
| 0.024
| 0.027
| 0.024
| 0.026
| 2,635,246
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 1.1
| 1.1
| ### |
2017-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 46,059
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2017-May-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 234,229
| 6,441
| ###
| ###
| ### |
2017-May-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 35,652
| 873
| 93.8
| 93.8
| ### |
2017-May-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 55,555
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.027
| 0.029
| 0.027
| 0.027
| 2,277,945
| 63,782
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 429,448
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 308,070
| ###
| 3.5
| 3.5
| ### |
2017-May-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 149,445
| 4,259
| 13.7
| 13.7
| ### |
2017-May-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 159,051
| 4,453
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.029
| ###
| 0.029
| ###
| 74,858
| 1,085
| 96.5
| 96.5
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 3.8
| 3.8
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 458,572
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 732,579
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 8,182
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 447,746
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,209,322
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,155,623
| 0
| 13.2
| 13.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.043
| ###
| 0.043
| 13,473,851
| 289,687
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,250,378
| 0
| 95.6
| 95.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 736,881
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 15,805,925
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 6,547
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 65,279
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 596,287
| 0
| 95.4
| 95.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 8,551
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 275,955
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 63,750
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 51,744
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 880,771
| 25,542
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.029
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 466,089
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 230,927
| 0
| 11.9
| 11.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,447
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,929
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 267,941
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 183,988
| 0
| 89.2
| 89.2
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 488,786
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 56,125
| 0
| 10.4
| 10.4
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 176,781
| 0
| 95.2
| 95.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,527,721
| 0
| 92.2
| 92.2
| 0.0 |
2017-Jan-12 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 2,258,024
| ###
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.4
| 91.4
| ### |
2017-Jan-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 736,055
| 19,873
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 663,747
| 17,921
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 178,945
| 4,920
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 606,055
| 15,757
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 5.5
| 5.5
| ### |
2016-Dec-22 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.6
| 99.6
| ### |
2016-Dec-21 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 871,481
| ###
| 9.8
| 9.8
| ### |
2016-Dec-19 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 387,388
| ###
| 94.3
| 94.3
| ### |
2016-Dec-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 428,785
| ###
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2016-Dec-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2016-Dec-12 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 72,150
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 64,250
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 29.1
| 29.1
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-18 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 22.3
| 22.3
| ### |
2005-Apr-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 426,744
| 123,755
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.28
| 0.29
| 600,624
| 84,087
| 25.3
| 25.3
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Mar-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2005-Mar-16 Wed
| 0.29
| ###
| 0.27
| 0.27
|
|
| 2.6
| 2.6
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Mar-09 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.5
| 95.5
| ### |
2005-Mar-07 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.1
| 18.1
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.26
| ###
| 512,685
| 66,649
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.27
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Feb-23 Wed
| 0.25
| ###
| 0.25
| ###
| 145,440
| 18,180
| 96.6
| 96.6
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 100,050
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 89,870
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.27
| ###
| ###
| 212,070
| 28,629
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.27
| 0.27
| 0.255
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.27
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.27
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 3.5
| 3.5
| 0.0 |
2005-Feb-01 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jan-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 158,755
| ###
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2005-Jan-25 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 0.255
| 0.255
| 50,322
| ###
| 5.9
| 5.9
| 0.0 |
2005-Jan-20 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 94.6
| 94.6
| ### |
2005-Jan-19 Wed
| 0.27
| 0.27
| ###
| ###
| 29,140
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 131,385
| 37,773
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 187,652
| 52,542
| 9.2
| 9.2
| ### |
2005-Jan-10 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 96.3
| 96.3
| ### |
2005-Jan-06 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 77,971
| 20,077
| 85.6
| 85.6
| 0.0 |
2005-Jan-05 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2005-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 182,726
| 45,224
| 87.5
| 87.5
| 0.0 |
2004-Dec-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2004-Dec-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 57,341
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2004-Dec-17 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 153,554
| 34,549
| 94.8
| 94.8
| ### |
2004-Dec-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2004-Dec-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 53,327
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 246,040
| 54,743
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| 0.22
| ###
| ###
| 87,450
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| ###
| ###
| 0.21
| 0.21
| 142,127
| 14,923
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2004-Nov-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 10,045
| ###
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2004-Nov-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 35,950
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.9
| 84.9
| ### |
2004-Oct-28 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2004-Oct-26 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 84,640
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 60,750
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.21
| 0.21
| 61,246
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.5
| 85.5
| ### |
2004-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 216,542
| ###
| 18.7
| 18.7
| 0.0 |
2004-Oct-04 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2004-Sep-30 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 212,450
| 53,643
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.23
| ###
| 0.23
| ###
| 746,125
| ###
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 56,956
| ###
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| 1.8
| 1.8
| ### |
2004-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
2004-Sep-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2004-Sep-09 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 98.7
| 98.7
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 145,555
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
2004-Aug-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Jul-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 13,349
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| 0.185
|
|
| 11.0
| 11.0
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 12,170
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 53,170
| 0
| 3.9
| 3.9
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Jul-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 479,950
| 0
| 98.7
| 98.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.175
| 0.175
| 161,250
| ###
| 14.0
| 14.0
| 0.0 |
2004-Jun-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2004-Jun-09 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jun-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 124,871
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 39,625
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 16,080
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-May-18 Tue
| 0.175
| 0.175
| ###
| ###
| 64,445
| ###
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.155
| ###
| 69,529
| 5,388
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 330,725
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.175
| 0.175
| 30,350
| 2,655
| 12.1
| 12.1
| 0.0 |
2004-May-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.185
| 0.185
| ###
| ###
| 96,380
| ###
| 15.5
| 15.5
| 0.0 |
2004-Apr-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 73,120
| 13,527
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 100,720
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 135,650
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 131,046
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Apr-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.185
| ###
| 0.185
| 9,587
| 886
| 90.7
| 90.7
| ### |
2004-Apr-07 Wed
| 0.185
| 0.185
| ###
| ###
| 101,457
| 9,384
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.2
| 89.2
| ### |
2004-Apr-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.175
| 0.175
| 363,070
| ###
| 0.3
| 0.3
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.2
| 0.2
| ###
| ###
| 155,952
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.2
| 0.2
| ###
| ###
| 100,080
| ###
| 18.0
| 18.0
| 0.0 |
2004-Mar-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.2
| 0.2
| 268,780
| 26,878
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Mar-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Mar-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Mar-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.2
| 0.2
| ###
| ###
| 96,254
| 9,625
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| 0.22
| ###
| 0.22
| 76,858
| 8,454
| 84.9
| 84.9
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.21
| 0.21
| 352,876
| 37,051
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 152,124
| 31,946
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 12.1
| 12.1
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.2
| ###
| 0.2
| 142,548
| 14,254
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-04 Wed
| 0.2
| 0.2
| ###
| 0.2
| 169,345
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.2
| 0.2
| ###
| ###
| 259,671
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-15 Thu
| 0.175
| 0.185
| ###
| 0.175
| 2,035,322
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.185
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 122,345
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.175
| ###
| 0.175
| 19,628
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Dec-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Dec-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 14,155
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.185
| ###
| 0.185
| ###
| 808,944
| 74,827
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.185
| 0.185
| ###
| ###
| 235,685
| ###
| 10.0
| 10.0
| 0.0 |
2003-Dec-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2003-Dec-02 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 62,785
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.185
| ###
| 0.185
| 0.185
| 76,051
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| 0.185
| 0.185
| 75,178
| 6,953
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 21,650
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.2
| ###
| ###
| 198,581
| 19,858
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2003-Nov-11 Tue
| 0.24
| 0.24
| 0.185
| 0.2
| 537,780
| 114,278
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 542,389
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 87,225
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.175
| ###
| 0.175
| ###
| 99,576
| ###
| 91.8
| 91.8
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 18,282
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 74,252
| 0
| 15.0
| 15.0
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.8
| 94.8
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2003-Oct-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 113,750
| 9,953
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 95,881
| 16,779
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.175
| 0.175
| ###
| ###
| 110,520
| 9,670
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.175
| 0.175
| 21,555
| 1,886
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.7
| 93.7
| ### |
2003-Sep-23 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Sep-22 Mon
| 0.175
| 0.175
| ###
| ###
| 158,023
| 13,827
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2003-Sep-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.185
| 0.175
| 0.175
| 274,472
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 86.5
| 86.5
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Sep-09 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.185
| 0.185
| 8,122
| 751
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.185
| ###
| 70,280
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.2
| ###
| ###
| 138,820
| 13,882
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 14.2
| 14.2
| ### |
2003-Aug-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.2
| 0.185
| ###
| 284,275
| 54,722
| 84.7
| 84.7
| 0.0 |
2003-Aug-21 Thu
| 0.2
| 0.21
| ###
| 0.21
| 396,647
| 41,647
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.225
| 0.225
| ###
| 0.22
| 1,720,621
| ###
| 20.0
| 20.0
| 0.0 |
2003-Aug-19 Tue
| 0.22
| 0.25
| 0.21
| 0.22
| 2,279,923
| 524,382
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.2
| 0.155
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 159,346
| 0
| 95.1
| 95.1
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.145
| ###
| 0.125
|
|
| 89.2
| 89.2
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.125
| ###
| ###
| 114,654
| ###
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 142,759
| 0
| 90.7
| 90.7
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.125
| ###
| ###
| 1,467,223
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 53,159
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 141,841
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 168,288
| 0
| 6.5
| 6.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 114,859
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 92,541
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 127,350
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 780,773
| 0
| 1.2
| 1.2
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 66,288
| 0
| 97.7
| 97.7
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.125
| 0.125
| 338,322
| 21,145
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| ###
| ###
| 0.145
| ###
| 291,580
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 28,142
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 17,854
| ###
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| 0.155
| 0.155
| 143,848
| 11,148
| 4.7
| 4.7
| ### |
2003-May-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 11,420
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.155
| ###
| 0.155
| ###
| 120,480
| ###
| 95.3
| 95.3
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 113,380
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2003-May-15 Thu
| 0.175
| ###
| ###
| ###
| 33,351
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.2
| 0.2
| ###
| ###
| 89,883
| 8,988
| 2.1
| 2.1
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 68,152
| 13,971
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.0
| 13.0
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 14.6
| 14.6
| ### |
2003-May-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2003-May-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| 0.22
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Apr-24 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2003-Apr-23 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 12.7
| 12.7
| ### |
2003-Apr-16 Wed
| ###
| 0.24
| ###
| ###
| 110,075
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.245
| 0.245
| ###
| ###
| 61,225
| ###
| 7.5
| 7.5
| 0.0 |
2003-Apr-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 11,750
| ###
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.2
| 6.2
| 0.0 |
2003-Apr-07 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 120,080
| 30,320
| 95.9
| 95.9
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 212,455
| ###
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2003-Mar-26 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 12.2
| 12.2
| 0.0 |
2003-Mar-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.29
| 0.29
| ###
| ###
| 213,759
| ###
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.29
| 0.29
| 228,241
| ###
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Mar-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.345
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Mar-17 Mon
| 0.275
| 0.325
| 0.275
| 0.325
|
|
| 99.7
| 99.7
| ### |
2003-Mar-14 Fri
| ###
| 0.275
| ###
| 0.27
| 533,188
| ###
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.5
| 94.5
| ### |
2003-Mar-12 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| 0.25
| 0.26
| 438,952
| ###
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 0.375
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.41
| 0.41
| ###
| ###
| 105,976
| 21,725
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 114,056
| ###
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 56,984
| ###
| 23.5
| 23.5
| ### |
2003-Mar-03 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 102,556
| ###
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Feb-27 Thu
| 0.43
| ###
| 0.43
| ###
| 65,422
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.42
| 0.425
| ###
| 0.425
| 214,050
| 45,485
| 90.3
| 90.3
| ### |
2003-Feb-24 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.425
| ###
| 0.425
| 0.425
| 223,184
| 47,426
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| 86.5
| 86.5
| ### |
2003-Feb-19 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 83.5
| 83.5
| ### |
2003-Feb-17 Mon
| 0.41
| 0.41
| ###
| 0.41
| 74,720
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.42
| 0.42
| ###
| 0.42
| 88,772
| 18,642
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 31,580
| 13,342
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.42
| 0.42
| ###
| 0.42
| 72,650
| 15,256
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 21.0
| 21.0
| 0.0 |
2003-Jan-30 Thu
| 0.45
| 0.46
| 0.45
| 0.455
| 370,328
| ###
| 79.6
| 79.6
| 0.0 |
2003-Jan-29 Wed
| 0.455
| 0.455
| 0.445
| 0.45
| 217,255
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 172,656
| ###
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 542,649
| 236,052
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| 0.485
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.49
| 0.5
| ###
| ###
| 614,670
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.49
| 0.5
| 0.49
| ###
| 284,684
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.6
| 7.6
| ### |
2003-Jan-13 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 339,450
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.51
| 0.55
| 0.51
| 0.53
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jan-09 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 85.8
| 85.8
| ### |
2003-Jan-08 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Jan-06 Mon
| 0.77
| 0.77
| 0.72
| 0.74
|
|
| 7.8
| 7.8
| 0.1 |
2003-Jan-03 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 14.1
| 14.1
| 0.1 |
2002-Dec-31 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 10.2
| 10.2
| 0.1 |
2002-Dec-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Dec-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.2
| 75.2
| 0.1 |
2002-Dec-17 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.4
| 20.4
| 0.1 |
2002-Dec-16 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.7
| 86.7
| 0.1 |
2002-Dec-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.4
| 81.4
| 0.1 |
2002-Dec-10 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 84.8
| 84.8
| 0.1 |
2002-Dec-09 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.9
| 20.9
| 0.1 |
2002-Dec-06 Fri
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Dec-05 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 42,970
| 35,879
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 59,124
| 49,959
| 80.1
| 80.1
| ### |
2002-Nov-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.84
| 0.85
| 0.82
| 0.84
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2002-Nov-21 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 78.8
| 78.8
| 0.1 |
2002-Nov-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 8,541
| ###
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.7
| 24.7
| 0.1 |
2002-Nov-18 Mon
| 0.88
| 0.89
| 0.87
| 0.87
| 38,370
| ###
| 24.8
| 24.8
| 0.1 |
2002-Nov-15 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 27,987
| 24,488
| ###
| ###
| 0.1 |
2002-Nov-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.1
| 75.1
| 0.1 |
2002-Nov-13 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 32.2
| 32.2
| 0.1 |
2002-Nov-08 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.89
| ###
| 0.89
| ###
| 34,640
| ###
| 82.0
| 82.0
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 19.4
| 19.4
| ### |
2002-Nov-01 Fri
| ###
| ###
| 0.89
| ###
| 53,885
| 23,978
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.89
| ###
| 0.88
| 0.89
| 87,650
| ###
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.1
| 82.1
| 0.1 |
2002-Oct-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 11,550
| ###
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.3
| 73.3
| 0.1 |
2002-Oct-21 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.3
| 26.3
| 0.1 |
2002-Oct-18 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 81.4
| 81.4
| ### |
2002-Oct-17 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 96,370
| 85,287
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 23.5
| 23.5
| ### |
2002-Oct-09 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.89
| ###
| 0.89
| ###
| 25,355
| 11,282
| 83.6
| 83.6
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 70,247
| 0
| 24.6
| 24.6
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 89,375
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 64,288
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.89
| ###
| 63,273
| 28,156
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 103,482
| 0
| 28.7
| 28.7
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 46,127
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 200,677
| 0
| 27.4
| 27.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Sep-06 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 95,980
| 0
| 79.3
| 79.3
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 128,470
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 31,120
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 212,275
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 271,480
| 0
| 87.0
| 87.0
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 371,359
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 229,954
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 107,054
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 204,240
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 55,440
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 0.89
| ###
| 129,155
| 57,473
| 76.1
| 76.1
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,292,855
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.89
| ###
| 0.89
| ###
| 152,225
| 67,740
| 81.3
| 81.3
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| 0.89
| ###
| 61,772
| 27,488
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.89
| ###
| 0.88
| ###
| 61,088
| 26,878
| 77.6
| 77.6
| 0.0 |
2002-Aug-07 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| ###
| 0.89
| 0.89
| 136,953
| 60,944
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 986,073
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.87
| ###
| 0.85
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Jul-26 Fri
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 46,550
| ###
| 74.0
| 74.0
| 0.1 |
2002-Jul-22 Mon
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 90.5
| 90.5
| 0.1 |
2002-Jul-19 Fri
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 19.7
| 19.7
| 0.1 |
2002-Jul-17 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jul-11 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 18.6
| 18.6
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 23.8
| 23.8
| ### |
2002-Jul-03 Wed
| ###
| ###
| 0.89
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 199,241
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 18.2
| 18.2
| 0.1 |
2002-Jun-26 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 40.2
| 40.2
| 0.1 |
2002-Jun-25 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 37.1
| 37.1
| ### |
2002-Jun-24 Mon
| ###
| ###
| 0.89
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 432,645
| 0
| 28.9
| 28.9
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 97,425
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 85,646
| 0
| 32.5
| 32.5
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 79,025
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 115,647
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 278,453
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 134,453
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 147,050
| 0
| 24.4
| 24.4
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 181,727
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 5,089,987
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| 90.6
| 90.6
| ### |
2002-May-07 Tue
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 1
| ###
| ###
| 152,950
| 76,475
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 152,250
| 0
| 29.9
| 29.9
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2002-Apr-19 Fri
| ###
| 1
| ###
| ###
| 288,024
| ###
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 1
| ###
| 558,150
| 279,075
| 14.8
| 14.8
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|