Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:48:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHR) NATIONAL HIRE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHR    Limits Next Section


Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing Code NHR
Listing Name NATIONAL HIRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name NATIONAL HIRE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHR5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 3.74 18,495,953 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (NHR) NATIONAL HIRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2011-Dec-21 Wed 3.73 3.73 3.73 3.73 0 ###
2011-Dec-20 Tue 3.73 3.73 3.73 3.73 0 ###
2011-Dec-19 Mon 3.73 3.73 3.73 3.73 0 ###
2011-Dec-16 Fri 3.73 3.73 3.73 3.73 0 ###
2011-Dec-15 Thu 3.73 3.73 3.73 3.73 0 ###
2011-Dec-14 Wed 3.73 3.73 3.73 3.73 0 ###
2011-Dec-13 Tue 3.73 3.73 3.73 3.73 0 ###
2011-Dec-12 Mon 3.73 3.73 3.73 3.73 ### ### ###
2011-Dec-09 Fri 3.73 3.73 3.73 3.73 75.0 75.0 ###
2011-Dec-08 Thu 3.73 3.73 3.73 3.73 ### ### ###
2011-Dec-07 Wed 3.74 3.74 3.73 3.73 ### ### ###
2011-Dec-06 Tue 3.73 3.73 3.73 3.73 79.6 79.6 ###
2011-Dec-05 Mon 3.42 3.42 ### ### ### ### 0.0
2011-Dec-02 Fri 3.49 3.5 3.49 3.5 65.9 65.9 0.3
2011-Dec-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-30 Wed 3.42 3.5 3.42 3.5 4,155 14,376 ### ### 0.3
2011-Nov-29 Tue 3.49 3.5 3.49 3.5 73.7 73.7 0.3
2011-Nov-28 Mon 3.42 3.5 3.42 3.5 19,849 68,677 ### ### 0.3
2011-Nov-25 Fri 3.46 3.5 3.42 3.5 8,277 ### 83.3 83.3 0.3
2011-Nov-24 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-23 Wed 3.45 3.5 3.45 3.5 24,259 ### 89.4 89.4 0.3
2011-Nov-22 Tue 3.44 3.5 3.44 3.5 83,587 290,046 ### ### 0.3
2011-Nov-21 Mon ### ### ### ### 15,826 0 12.2 12.2 0.0
2011-Nov-18 Fri 3.24 3.24 ### ### 9.2 9.2 0.0
2011-Nov-17 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2011-Nov-16 Wed ### ### 3.28 3.28 28,657 ### 37.1 37.1 0.2
2011-Nov-15 Tue 3.28 ### 3.28 ### 76.6 76.6 0.0
2011-Nov-14 Mon 3.28 ### 3.28 3.28 24,080 ### 76.6 76.6 0.2
2011-Nov-11 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2011-Nov-10 Thu 3.28 3.28 3.28 3.28 0 0.2
2011-Nov-09 Wed 3.28 3.28 3.28 3.28 11,657 ### 68.0 68.0 0.2
2011-Nov-08 Tue 3.28 3.28 3.27 3.28 ### ### 0.2
2011-Nov-07 Mon 3.27 3.28 3.27 3.28 6,887 22,554 74.9 74.9 0.2
2011-Nov-04 Fri ### ### 3.25 3.25 ### ### 0.2
2011-Nov-03 Thu ### ### 3.26 3.29 ### ### ###
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 5,057 0 34.3 34.3 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 18,153 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5,751 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 35,829 0 81.1 81.1 0.0
2011-Oct-19 Wed ### ### ### ### 78,483 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 76,242 0 84.2 84.2 0.0
2011-Oct-17 Mon ### ### ### ### 27,172 0 68.9 68.9 0.0
2011-Oct-14 Fri ### ### ### ### 16,929 0 23.4 23.4 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 14,378 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 63.6 63.6 0.0
2011-Oct-07 Fri ### ### ### ### 15,450 0 58.5 58.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 55,857 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 38,571 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 40,628 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 51,228 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 69.8 69.8 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 67.0 67.0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 78,721 0 67.0 67.0 0.0
2011-Sep-22 Thu 3.27 ### 3.27 ### ### ### 0.0
2011-Sep-21 Wed 3.21 3.26 3.21 3.24 83,558 ### 79.4 79.4 ###
2011-Sep-20 Tue ### ### ### ### 83.9 83.9 0.0
2011-Sep-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2011-Sep-16 Fri 1.85 1.88 1.84 1.88 29,250 ### ### ### 0.1
2011-Sep-15 Thu 1.84 1.85 1.83 1.83 34.4 34.4 ###
2011-Sep-14 Wed 1.85 1.85 1.85 1.85 4,047 7,486 86.5 86.5 0.1
2011-Sep-13 Tue 1.85 1.85 1.8 1.83 ### ### ###
2011-Sep-12 Mon 1.83 1.83 1.8 1.8 36.0 36.0 0.1
2011-Sep-09 Fri 1.8 1.85 1.8 1.85 58,327 106,446 83.0 83.0 0.1
2011-Sep-08 Thu 1.79 1.81 1.79 1.81 ### ### ###
2011-Sep-07 Wed ### 1.7 ### 1.7 14,557 12,373 ### ### ###
2011-Sep-06 Tue ### ### ### ### 29.1 29.1 0.0
2011-Sep-05 Mon 1.75 1.75 1.7 1.7 15.4 15.4 ###
2011-Sep-02 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-01 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2011-Aug-31 Wed ### ### ### ### 3,374 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 59,226 0 95.4 95.4 0.0
2011-Aug-29 Mon 1.53 ### 1.53 ### 13,442 10,283 90.4 90.4 0.0
2011-Aug-26 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
2011-Aug-24 Wed 1.53 1.53 1.51 1.51 14,720 22,374 32.8 32.8 0.1
2011-Aug-23 Tue 1.53 1.53 1.53 1.53 0 ###
2011-Aug-22 Mon 1.5 1.53 1.5 1.53 28,951 ### 85.9 85.9 ###
2011-Aug-19 Fri 1.51 1.51 ### ### ### ### 0.0
2011-Aug-18 Thu 1.47 1.47 1.47 1.47 0 ###
2011-Aug-17 Wed 1.47 1.47 1.47 1.47 ### ### ###
2011-Aug-16 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Aug-15 Mon 1.45 1.45 1.45 1.45 650 942 60.1 60.1 ###
2011-Aug-12 Fri 1.46 1.46 1.45 1.45 ### ### ###
2011-Aug-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Aug-10 Wed 1.45 1.45 1.45 1.45 61.1 61.1 ###
2011-Aug-09 Tue ### ### 1.45 1.45 18.3 18.3 ###
2011-Aug-08 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Aug-05 Fri 1.52 1.52 1.45 1.45 22.5 22.5 ###
2011-Aug-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Aug-03 Wed 1.5 1.5 1.5 1.5 6,820 ### 77.2 77.2 0.1
2011-Aug-02 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-01 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Jul-29 Fri 1.52 1.52 1.52 1.52 77.5 77.5 0.1
2011-Jul-28 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2011-Jul-27 Wed 1.52 1.53 1.52 1.53 10,351 15,785 ### ### ###
2011-Jul-26 Tue 1.5 1.5 1.5 1.5 64.2 64.2 0.1
2011-Jul-25 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jul-22 Fri 1.5 1.5 1.42 1.42 12,857 18,771 3.8 3.8 ###
2011-Jul-21 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2011-Jul-20 Wed 1.53 1.53 1.5 1.5 ### ### 0.1
2011-Jul-19 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jul-18 Mon 1.52 1.53 1.52 1.53 76.2 76.2 ###
2011-Jul-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jul-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-08 Fri 1.41 1.5 1.41 1.5 9,486 ### 93.4 93.4 0.1
2011-Jul-07 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Jul-06 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Jul-05 Tue ### ### 1.4 1.4 ### ### ###
2011-Jul-04 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Jul-01 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Jun-30 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Jun-29 Wed ### 1.5 ### 1.5 15,849 11,886 70.7 70.7 0.1
2011-Jun-28 Tue 1.4 1.45 1.4 1.45 11,446 ### ### ### ###
2011-Jun-27 Mon ### ### 1.4 1.4 45.0 45.0 ###
2011-Jun-24 Fri ### ### 1.4 ### 68.8 68.8 0.0
2011-Jun-23 Thu 1.41 1.41 ### ### ### ### 0.0
2011-Jun-22 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Jun-21 Tue 1.4 1.4 1.4 1.4 71.0 71.0 ###
2011-Jun-20 Mon 1.4 1.42 1.4 1.4 9,475 13,359 ### ### ###
2011-Jun-17 Fri 1.4 1.4 1.4 1.4 1,750 2,450 72.6 72.6 ###
2011-Jun-16 Thu 1.4 1.4 1.4 1.4 83.5 83.5 ###
2011-Jun-15 Wed 1.41 1.41 1.4 1.4 2,543 3,572 33.3 33.3 ###
2011-Jun-14 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Jun-10 Fri 1.45 1.45 1.45 1.45 73.9 73.9 ###
2011-Jun-09 Thu 1.45 1.45 1.45 1.45 0 ###
2011-Jun-08 Wed 1.47 1.47 1.45 1.45 ### ### ###
2011-Jun-07 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Jun-06 Mon 1.52 1.52 1.51 1.51 33.3 33.3 0.1
2011-Jun-03 Fri 1.51 1.52 1.51 1.52 14,084 ### 77.6 77.6 0.1
2011-Jun-02 Thu 1.455 1.455 1.455 1.455 0 ###
2011-Jun-01 Wed 1.47 1.47 1.455 1.455 ### ### ###
2011-May-31 Tue 1.455 1.46 1.455 1.46 1,352 1,970 62.9 62.9 0.1
2011-May-30 Mon 1.455 1.455 1.45 1.45 33.7 33.7 ###
2011-May-27 Fri 1.455 1.455 1.455 1.455 0 ###
2011-May-26 Thu 1.455 1.455 1.455 1.455 0 ###
2011-May-25 Wed 1.455 1.455 1.455 1.455 2,529 3,679 82.4 82.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:48:50 thru 2024-04-20 22:48:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000