Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:58:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHR) NATIONAL HIRE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHR    Limits Next Section


Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing Code NHR
Listing Name NATIONAL HIRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name NATIONAL HIRE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHR5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 3.74 18,495,953 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NHR) NATIONAL HIRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2011-Dec-21 Wed 3.73 3.73 3.73 3.73 0 ###
2011-Dec-20 Tue 3.73 3.73 3.73 3.73 0 ###
2011-Dec-19 Mon 3.73 3.73 3.73 3.73 0 ###
2011-Dec-16 Fri 3.73 3.73 3.73 3.73 0 ###
2011-Dec-15 Thu 3.73 3.73 3.73 3.73 0 ###
2011-Dec-14 Wed 3.73 3.73 3.73 3.73 0 ###
2011-Dec-13 Tue 3.73 3.73 3.73 3.73 0 ###
2011-Dec-12 Mon 3.73 3.73 3.73 3.73 ### ### ###
2011-Dec-09 Fri 3.73 3.73 3.73 3.73 75.0 75.0 ###
2011-Dec-08 Thu 3.73 3.73 3.73 3.73 ### ### ###
2011-Dec-07 Wed 3.74 3.74 3.73 3.73 ### ### ###
2011-Dec-06 Tue 3.73 3.73 3.73 3.73 79.6 79.6 ###
2011-Dec-05 Mon 3.42 3.42 ### ### ### ### 0.0
2011-Dec-02 Fri 3.49 3.5 3.49 3.5 65.9 65.9 0.3
2011-Dec-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-30 Wed 3.42 3.5 3.42 3.5 4,155 14,376 ### ### 0.3
2011-Nov-29 Tue 3.49 3.5 3.49 3.5 73.7 73.7 0.3
2011-Nov-28 Mon 3.42 3.5 3.42 3.5 19,849 68,677 ### ### 0.3
2011-Nov-25 Fri 3.46 3.5 3.42 3.5 8,277 ### 83.3 83.3 0.3
2011-Nov-24 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-23 Wed 3.45 3.5 3.45 3.5 24,259 ### 89.4 89.4 0.3
2011-Nov-22 Tue 3.44 3.5 3.44 3.5 83,587 290,046 ### ### 0.3
2011-Nov-21 Mon ### ### ### ### 15,826 0 12.2 12.2 0.0
2011-Nov-18 Fri 3.24 3.24 ### ### 9.2 9.2 0.0
2011-Nov-17 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2011-Nov-16 Wed ### ### 3.28 3.28 28,657 ### 37.1 37.1 0.2
2011-Nov-15 Tue 3.28 ### 3.28 ### 76.6 76.6 0.0
2011-Nov-14 Mon 3.28 ### 3.28 3.28 24,080 ### 76.6 76.6 0.2
2011-Nov-11 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2011-Nov-10 Thu 3.28 3.28 3.28 3.28 0 0.2
2011-Nov-09 Wed 3.28 3.28 3.28 3.28 11,657 ### 68.0 68.0 0.2
2011-Nov-08 Tue 3.28 3.28 3.27 3.28 ### ### 0.2
2011-Nov-07 Mon 3.27 3.28 3.27 3.28 6,887 22,554 74.9 74.9 0.2
2011-Nov-04 Fri ### ### 3.25 3.25 ### ### 0.2
2011-Nov-03 Thu ### ### 3.26 3.29 ### ### ###
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 5,057 0 34.3 34.3 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 18,153 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5,751 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 35,829 0 81.1 81.1 0.0
2011-Oct-19 Wed ### ### ### ### 78,483 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 76,242 0 84.2 84.2 0.0
2011-Oct-17 Mon ### ### ### ### 27,172 0 68.9 68.9 0.0
2011-Oct-14 Fri ### ### ### ### 16,929 0 23.4 23.4 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 14,378 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 63.6 63.6 0.0
2011-Oct-07 Fri ### ### ### ### 15,450 0 58.5 58.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 55,857 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 38,571 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 40,628 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 51,228 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 69.8 69.8 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 67.0 67.0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 78,721 0 67.0 67.0 0.0
2011-Sep-22 Thu 3.27 ### 3.27 ### ### ### 0.0
2011-Sep-21 Wed 3.21 3.26 3.21 3.24 83,558 ### 79.4 79.4 ###
2011-Sep-20 Tue ### ### ### ### 83.9 83.9 0.0
2011-Sep-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2011-Sep-16 Fri 1.85 1.88 1.84 1.88 29,250 ### ### ### 0.1
2011-Sep-15 Thu 1.84 1.85 1.83 1.83 34.4 34.4 ###
2011-Sep-14 Wed 1.85 1.85 1.85 1.85 4,047 7,486 86.5 86.5 0.1
2011-Sep-13 Tue 1.85 1.85 1.8 1.83 ### ### ###
2011-Sep-12 Mon 1.83 1.83 1.8 1.8 36.0 36.0 0.1
2011-Sep-09 Fri 1.8 1.85 1.8 1.85 58,327 106,446 83.0 83.0 0.1
2011-Sep-08 Thu 1.79 1.81 1.79 1.81 ### ### ###
2011-Sep-07 Wed ### 1.7 ### 1.7 14,557 12,373 ### ### ###
2011-Sep-06 Tue ### ### ### ### 29.1 29.1 0.0
2011-Sep-05 Mon 1.75 1.75 1.7 1.7 15.4 15.4 ###
2011-Sep-02 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-01 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2011-Aug-31 Wed ### ### ### ### 3,374 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 59,226 0 95.4 95.4 0.0
2011-Aug-29 Mon 1.53 ### 1.53 ### 13,442 10,283 90.4 90.4 0.0
2011-Aug-26 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
2011-Aug-24 Wed 1.53 1.53 1.51 1.51 14,720 22,374 32.8 32.8 0.1
2011-Aug-23 Tue 1.53 1.53 1.53 1.53 0 ###
2011-Aug-22 Mon 1.5 1.53 1.5 1.53 28,951 ### 85.9 85.9 ###
2011-Aug-19 Fri 1.51 1.51 ### ### ### ### 0.0
2011-Aug-18 Thu 1.47 1.47 1.47 1.47 0 ###
2011-Aug-17 Wed 1.47 1.47 1.47 1.47 ### ### ###
2011-Aug-16 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Aug-15 Mon 1.45 1.45 1.45 1.45 650 942 60.1 60.1 ###
2011-Aug-12 Fri 1.46 1.46 1.45 1.45 ### ### ###
2011-Aug-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Aug-10 Wed 1.45 1.45 1.45 1.45 61.1 61.1 ###
2011-Aug-09 Tue ### ### 1.45 1.45 18.3 18.3 ###
2011-Aug-08 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Aug-05 Fri 1.52 1.52 1.45 1.45 22.5 22.5 ###
2011-Aug-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Aug-03 Wed 1.5 1.5 1.5 1.5 6,820 ### 77.2 77.2 0.1
2011-Aug-02 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-01 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Jul-29 Fri 1.52 1.52 1.52 1.52 77.5 77.5 0.1
2011-Jul-28 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2011-Jul-27 Wed 1.52 1.53 1.52 1.53 10,351 15,785 ### ### ###
2011-Jul-26 Tue 1.5 1.5 1.5 1.5 64.2 64.2 0.1
2011-Jul-25 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jul-22 Fri 1.5 1.5 1.42 1.42 12,857 18,771 3.8 3.8 ###
2011-Jul-21 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2011-Jul-20 Wed 1.53 1.53 1.5 1.5 ### ### 0.1
2011-Jul-19 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jul-18 Mon 1.52 1.53 1.52 1.53 76.2 76.2 ###
2011-Jul-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jul-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-08 Fri 1.41 1.5 1.41 1.5 9,486 ### 93.4 93.4 0.1
2011-Jul-07 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Jul-06 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Jul-05 Tue ### ### 1.4 1.4 ### ### ###
2011-Jul-04 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Jul-01 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Jun-30 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Jun-29 Wed ### 1.5 ### 1.5 15,849 11,886 70.7 70.7 0.1
2011-Jun-28 Tue 1.4 1.45 1.4 1.45 11,446 ### ### ### ###
2011-Jun-27 Mon ### ### 1.4 1.4 45.0 45.0 ###
2011-Jun-24 Fri ### ### 1.4 ### 68.8 68.8 0.0
2011-Jun-23 Thu 1.41 1.41 ### ### ### ### 0.0
2011-Jun-22 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Jun-21 Tue 1.4 1.4 1.4 1.4 71.0 71.0 ###
2011-Jun-20 Mon 1.4 1.42 1.4 1.4 9,475 13,359 ### ### ###
2011-Jun-17 Fri 1.4 1.4 1.4 1.4 1,750 2,450 72.6 72.6 ###
2011-Jun-16 Thu 1.4 1.4 1.4 1.4 83.5 83.5 ###
2011-Jun-15 Wed 1.41 1.41 1.4 1.4 2,543 3,572 33.3 33.3 ###
2011-Jun-14 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Jun-10 Fri 1.45 1.45 1.45 1.45 73.9 73.9 ###
2011-Jun-09 Thu 1.45 1.45 1.45 1.45 0 ###
2011-Jun-08 Wed 1.47 1.47 1.45 1.45 ### ### ###
2011-Jun-07 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Jun-06 Mon 1.52 1.52 1.51 1.51 33.3 33.3 0.1
2011-Jun-03 Fri 1.51 1.52 1.51 1.52 14,084 ### 77.6 77.6 0.1
2011-Jun-02 Thu 1.455 1.455 1.455 1.455 0 ###
2011-Jun-01 Wed 1.47 1.47 1.455 1.455 ### ### ###
2011-May-31 Tue 1.455 1.46 1.455 1.46 1,352 1,970 62.9 62.9 0.1
2011-May-30 Mon 1.455 1.455 1.45 1.45 33.7 33.7 ###
2011-May-27 Fri 1.455 1.455 1.455 1.455 0 ###
2011-May-26 Thu 1.455 1.455 1.455 1.455 0 ###
2011-May-25 Wed 1.455 1.455 1.455 1.455 2,529 3,679 82.4 82.4 ###
2011-May-24 Tue 1.475 1.475 1.455 1.455 ### ### ###
2011-May-23 Mon 1.48 1.49 ### 1.475 44.8 44.8 0.1
2011-May-20 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2011-May-19 Thu 1.47 1.47 1.47 1.47 ### ### ###
2011-May-18 Wed 1.44 1.445 1.44 1.44 ### ### 0.1
2011-May-17 Tue 1.47 1.47 1.47 1.47 68.1 68.1 ###
2011-May-16 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2011-May-13 Fri 1.46 1.49 1.46 1.49 ### ### ###
2011-May-12 Thu 1.43 1.43 1.43 1.43 75.6 75.6 0.1
2011-May-11 Wed 1.42 1.425 1.42 1.425 6,272 8,921 70.9 70.9 ###
2011-May-10 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2011-May-09 Mon 1.42 1.5 1.42 1.5 93.7 93.7 0.1
2011-May-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-May-05 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
2011-May-04 Wed 1.52 1.52 1.52 1.52 0 0.1
2011-May-03 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-May-02 Mon 1.52 1.52 1.52 1.52 456 ### 79.8 79.8 0.1
2011-Apr-29 Fri 1.49 1.49 1.49 1.49 9,544 14,220 82.9 82.9 ###
2011-Apr-28 Thu 1.48 1.48 1.47 1.47 40.1 40.1 ###
2011-Apr-27 Wed 1.49 1.49 1.49 1.49 ### ### ###
2011-Apr-21 Thu 1.5 1.5 1.5 1.5 3,986 5,979 67.0 67.0 0.1
2011-Apr-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-19 Tue 1.5 ### 1.5 1.5 80.7 80.7 0.1
2011-Apr-18 Mon 1.52 1.52 1.5 1.5 27.0 27.0 0.1
2011-Apr-15 Fri 1.49 1.5 1.48 1.5 77.2 77.2 0.1
2011-Apr-14 Thu 1.5 1.5 1.49 1.49 15,678 ### 31.0 31.0 ###
2011-Apr-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-11 Mon 1.5 1.5 1.5 1.5 70.9 70.9 0.1
2011-Apr-08 Fri 1.485 1.485 1.485 1.485 0 ###
2011-Apr-07 Thu 1.485 1.485 1.485 1.485 72.6 72.6 ###
2011-Apr-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Apr-05 Tue 1.5 1.5 1.485 1.49 ### ### ###
2011-Apr-04 Mon 1.5 1.5 1.49 1.49 10,752 16,074 27.7 27.7 ###
2011-Apr-01 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Mar-31 Thu 1.49 1.49 1.49 1.49 66.6 66.6 ###
2011-Mar-30 Wed 1.485 1.49 1.485 1.485 ### ### ###
2011-Mar-29 Tue 1.475 1.475 1.475 1.475 0 0.1
2011-Mar-28 Mon 1.475 1.475 1.475 1.475 73.2 73.2 0.1
2011-Mar-25 Fri 1.48 1.48 1.475 1.475 26.6 26.6 0.1
2011-Mar-24 Thu ### 1.5 ### ### 28,857 21,642 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 1.5 1.5 1.5 1.5 62.4 62.4 0.1
2011-Mar-18 Fri 1.46 1.46 1.46 1.46 0 0.1
2011-Mar-17 Thu 1.48 1.48 ### 1.46 49,575 36,685 ### ### 0.1
2011-Mar-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2011-Mar-15 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2011-Mar-14 Mon 1.53 1.53 1.5 1.5 36.3 36.3 0.1
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue 1.525 ### 1.525 ### 1,020 777 ### ### 0.0
2011-Mar-07 Mon 1.5 1.5 1.5 1.5 76.3 76.3 0.1
2011-Mar-04 Fri 1.53 1.53 1.53 1.53 ### ### ###
2011-Mar-03 Thu ### ### ### ### 1,750 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 780 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri 1.59 ### 1.59 ### 26,849 21,344 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 28.7 28.7 0.0
2011-Feb-11 Fri ### ### ### ### 24.9 24.9 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 11,750 0 ### ### 0.0
2011-Feb-02 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Feb-01 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Jan-31 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jan-28 Fri 1.7 1.7 1.7 1.7 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue 1.7 1.7 ### ### 12,980 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-19 Wed 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-18 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-17 Mon 1.52 1.52 1.52 1.52 2,828 ### ### ### 0.1
2011-Jan-14 Fri 1.49 1.5 1.49 1.5 14,488 21,659 ### ### 0.1
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 36,750 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 1.345 ### ### ### 0.0
2010-Dec-10 Fri 1.425 1.425 1.425 1.425 0 ###
2010-Dec-09 Thu ### 1.425 ### 1.425 ### ### ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.29 ### 1.29 ### 2,586 ### 76.6 76.6 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 1.29 ### 1.27 ### 40,229 25,545 ### ### 0.0
2010-Nov-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-23 Tue 1.2 1.2 1.2 1.2 79.0 79.0 0.1
2010-Nov-22 Mon 1.22 1.22 ### ### 9.9 9.9 0.0
2010-Nov-19 Fri 1.22 1.22 1.22 1.22 7,857 9,585 73.7 73.7 0.1
2010-Nov-18 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-17 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-16 Tue 1.26 1.29 1.26 1.29 ### ### 0.1
2010-Nov-15 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-12 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-11 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-10 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 3,922 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 5,385 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 78.7 78.7 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 9,750 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Oct-08 Fri 1.2 1.2 1.2 1.2 70 84 63.0 63.0 0.1
2010-Oct-07 Thu ### 1.2 ### 1.2 80.8 80.8 0.1
2010-Oct-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Oct-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Oct-04 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 23,346 0 ### ### 0.0
2010-Sep-27 Mon 1.2 1.2 ### ### 10,770 ### ### ### 0.0
2010-Sep-24 Fri 1.2 ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 7,282 0 25.7 25.7 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 20,677 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 2 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 12.9 12.9 0.0
2010-Aug-31 Tue ### ### ### ### 841 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 1,950 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Aug-09 Mon 1.26 1.26 1.26 1.26 0 ###
2010-Aug-06 Fri 1.26 1.26 1.26 1.26 0 ###
2010-Aug-05 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Aug-04 Wed 1.26 1.26 1.26 1.26 0 ###
2010-Aug-03 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Aug-02 Mon 1.26 1.26 1.26 1.26 0 ###
2010-Jul-30 Fri 1.26 1.26 1.26 1.26 0 ###
2010-Jul-29 Thu 1.27 1.27 1.26 1.26 23.6 23.6 ###
2010-Jul-28 Wed ### ### 1.26 1.26 3,644 ### 10.4 10.4 ###
2010-Jul-27 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Jul-26 Mon 1.26 1.26 1.26 1.26 0 ###
2010-Jul-23 Fri 1.26 1.26 1.26 1.26 ### ### ###
2010-Jul-22 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jul-21 Wed ### ### 1.25 1.25 10,885 ### ### ### ###
2010-Jul-20 Tue ### ### 1.255 1.255 9.3 9.3 ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 6,947 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 4,278 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 1.2 ### 1.2 ### ### ### 0.0
2010-Jun-29 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Jun-28 Mon 1.42 1.42 1.41 1.41 41.4 41.4 ###
2010-Jun-25 Fri 1.44 1.44 1.44 1.44 1,053 ### ### ### 0.1
2010-Jun-24 Thu 1.44 1.44 1.44 1.44 1,328 ### 78.0 78.0 0.1
2010-Jun-23 Wed 1.48 1.48 1.44 1.44 17.7 17.7 0.1
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon 1.455 ### 1.455 ### ### ### 0.0
2010-Jun-18 Fri 1.455 1.455 1.45 1.45 ### ### ###
2010-Jun-17 Thu 1.41 1.41 1.41 1.41 0 ###
2010-Jun-16 Wed 1.41 1.41 1.41 1.41 0 ###
2010-Jun-15 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Jun-11 Fri ### 1.41 ### 1.41 72.3 72.3 ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 1.51 1.51 1.5 ### 5,676 8,542 ### ### 0.0
2010-Jun-07 Mon 1.51 1.51 1.51 1.51 3,948 ### ### ### 0.1
2010-Jun-04 Fri 1.5 1.52 1.5 1.52 79.7 79.7 0.1
2010-Jun-03 Thu 1.44 1.485 1.44 1.485 1,576 ### ### ### ###
2010-Jun-02 Wed 1.43 1.43 1.375 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 1.42 ### 1.42 ### 12,577 8,929 97.9 97.9 0.0
2010-May-20 Thu 1.55 1.55 1.55 1.55 0 ###
2010-May-19 Wed 1.55 1.55 1.55 1.55 ### ### ###
2010-May-18 Tue 1.55 1.55 1.55 1.55 1,770 2,743 ### ### ###
2010-May-17 Mon 1.55 1.55 1.55 1.55 0 ###
2010-May-14 Fri 1.55 1.55 1.55 1.55 ### ### ###
2010-May-13 Thu 1.42 1.42 1.42 1.42 0 ###
2010-May-12 Wed 1.42 1.42 1.42 1.42 0 ###
2010-May-11 Tue 1.42 1.42 1.42 1.42 0 ###
2010-May-10 Mon 1.42 1.42 1.42 1.42 0 ###
2010-May-07 Fri 1.42 1.42 1.42 1.42 1,250 1,775 ### ### ###
2010-May-06 Thu 1.54 1.54 1.54 1.54 3,779 ### 76.7 76.7 ###
2010-May-05 Wed 1.56 1.56 1.54 1.54 ### ### ###
2010-May-04 Tue 1.56 1.56 1.56 1.56 ### ### ###
2010-May-03 Mon 1.56 1.56 1.56 1.56 340 ### ### ### ###
2010-Apr-30 Fri 1.56 1.56 1.56 1.56 0 ###
2010-Apr-29 Thu 1.56 1.56 1.56 1.56 0 ###
2010-Apr-28 Wed 1.56 1.56 1.56 1.56 0 ###
2010-Apr-27 Tue 1.56 1.56 1.56 1.56 2,372 ### ### ### ###
2010-Apr-23 Fri 1.54 1.54 1.54 1.54 3,257 ### ### ### ###
2010-Apr-22 Thu 1.54 1.54 1.54 1.54 0 ###
2010-Apr-21 Wed 1.55 1.55 1.53 1.54 32,044 49,347 25.8 25.8 ###
2010-Apr-20 Tue 1.55 1.55 1.55 1.55 70.6 70.6 ###
2010-Apr-19 Mon 1.56 1.56 1.55 1.55 ### ### ###
2010-Apr-16 Fri 1.56 1.56 1.56 1.56 1,826 2,848 ### ### ###
2010-Apr-15 Thu 1.55 1.55 1.55 1.55 ### ### ###
2010-Apr-14 Wed 1.55 1.55 1.55 1.55 226 350 67.2 67.2 ###
2010-Apr-13 Tue 1.54 1.58 1.54 1.545 4,429 ### ### ### ###
2010-Apr-12 Mon 1.4 1.525 1.4 1.51 8,950 13,089 95.4 95.4 0.1
2010-Apr-09 Fri 1.7 1.7 1.7 1.7 0 ###
2010-Apr-08 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Apr-07 Wed 1.7 1.7 1.7 1.7 0 ###
2010-Apr-06 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Apr-01 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Mar-31 Wed 1.7 1.7 1.7 1.7 0 ###
2010-Mar-30 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Mar-29 Mon 1.7 1.7 1.7 1.7 0 ###
2010-Mar-26 Fri 1.7 1.7 1.7 1.7 20,044 34,074 ### ### ###
2010-Mar-25 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Mar-24 Wed 1.71 1.71 1.7 1.7 ### ### ###
2010-Mar-23 Tue 1.71 1.71 1.71 1.71 280 478 70.1 70.1 0.1
2010-Mar-22 Mon 1.71 1.71 1.71 1.71 74.6 74.6 0.1
2010-Mar-19 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2010-Mar-18 Thu 1.7 1.7 1.7 1.7 71.8 71.8 ###
2010-Mar-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2010-Mar-16 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Mar-15 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2010-Mar-12 Fri 2 2 2 2 0 0.1
2010-Mar-11 Thu 2 2 2 2 0 0.1
2010-Mar-10 Wed 2 2 2 2 0 0.1
2010-Mar-09 Tue 2 2 2 2 0 0.1
2010-Mar-08 Mon 2 2 2 2 0 0.1
2010-Mar-05 Fri 1.8 2 1.8 2 98.2 98.2 0.1
2010-Mar-04 Thu 1.8 1.8 1.8 1.8 1,280 ### 74.0 74.0 0.1
2010-Mar-03 Wed 1.52 1.8 1.52 1.8 2,147 ### ### ### 0.1
2010-Mar-02 Tue ### ### 1.51 1.57 7.6 7.6 0.1
2010-Mar-01 Mon 1.8 1.8 1.75 1.75 14.5 14.5 0.1
2010-Feb-26 Fri 1.885 1.885 1.885 1.885 0 0.1
2010-Feb-25 Thu 1.885 1.885 1.885 1.885 0 0.1
2010-Feb-24 Wed 1.885 1.885 1.885 1.885 0 0.1
2010-Feb-23 Tue 1.85 ### 1.85 1.885 19,953 18,456 84.1 84.1 0.1
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 2,085 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 12,250 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 10,657 0 70.6 70.6 0.0
2010-Feb-16 Tue 1.52 1.52 1.5 1.5 25.9 25.9 0.1
2010-Feb-15 Mon ### ### ### ### 18.5 18.5 0.0
2010-Feb-12 Fri 1.685 1.685 1.685 1.685 0 ###
2010-Feb-11 Thu 1.685 1.685 1.685 1.685 0 ###
2010-Feb-10 Wed 1.685 1.685 1.685 1.685 0 ###
2010-Feb-09 Tue 1.685 1.685 1.685 1.685 0 ###
2010-Feb-08 Mon 1.685 1.685 1.685 1.685 71.1 71.1 ###
2010-Feb-05 Fri 1.7 1.7 ### ### 3,025 2,571 ### ### 0.0
2010-Feb-04 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2010-Feb-03 Wed 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2010-Feb-02 Tue 1.88 1.88 1.88 1.88 4,475 ### ### ### 0.1
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 2 2 2 2 0 0.1
2010-Jan-28 Thu 2 2 2 2 0 0.1
2010-Jan-27 Wed 2 2 2 2 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 19,825 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 857 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 428 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 29.2 29.2 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 68.4 68.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 90.3 90.3 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 24,050 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 70.2 70.2 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 7,726 0 85.0 85.0 0.0
2009-Nov-30 Mon ### ### ### ### 2,140 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 26.5 26.5 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 2 2 2 2 0 0.1
2009-Nov-24 Tue 2 2 2 2 78.5 78.5 0.1
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,627 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 10,373 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 23.5 23.5 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### 2 ### 18,721 18,721 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 7.8 7.8 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 5,872 0 22.6 22.6 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 140,357 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 31.3 31.3 0.0
2009-Oct-20 Tue ### ### ### ### 91.0 91.0 0.0
2009-Oct-19 Mon ### ### ### ### 77.9 77.9 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 4,350 0 ### ### 0.0
2009-Oct-14 Wed 2 2 2 2 60.5 60.5 0.1
2009-Oct-13 Tue ### ### 2 2 5,350 5,350 ### ### 0.1
2009-Oct-12 Mon ### ### ### ### 15,987 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 2,750 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 250 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 83.8 83.8 0.0
2009-Oct-01 Thu 2 2 2 2 0 0.1
2009-Sep-30 Wed 2 2 2 2 68.2 68.2 0.1
2009-Sep-29 Tue ### ### 2 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 26,989 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 1.88 ### 1.88 ### 90.7 90.7 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 1.75 ### 1.75 ### ### ### 0.0
2009-Sep-16 Wed 1.84 1.84 1.84 1.84 0 ###
2009-Sep-15 Tue 1.89 1.89 1.84 1.84 ### ### ###
2009-Sep-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2009-Sep-11 Fri 1.72 ### 1.72 1.85 120,828 ### 93.6 93.6 0.1
2009-Sep-10 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Sep-09 Wed 1.7 1.7 1.7 1.7 71.1 71.1 ###
2009-Sep-08 Tue 1.7 1.7 1.7 1.7 61.4 61.4 ###
2009-Sep-07 Mon 1.7 1.7 ### 1.685 13,320 11,322 29.7 29.7 ###
2009-Sep-04 Fri 1.7 1.7 1.7 1.7 68.7 68.7 ###
2009-Sep-03 Thu ### 1.72 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 1.71 ### ### ### ### 0.0
2009-Aug-28 Fri 1.73 1.73 1.7 1.7 4,988 8,554 19.4 19.4 ###
2009-Aug-27 Thu 1.73 1.73 1.73 1.73 0 ###
2009-Aug-26 Wed 1.7 1.73 1.7 1.73 4,957 ### ### ### ###
2009-Aug-25 Tue 1.7 1.7 1.7 1.7 3,050 5,185 ### ### ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 1.73 1.73 ### ### 579 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 7,188 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 24.3 24.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 1,170 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:58:11 thru 2024-04-19 17:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000