Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:40:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHR) NATIONAL HIRE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHR    Limits Next Section


Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing Code NHR
Listing Name NATIONAL HIRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name NATIONAL HIRE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHR5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 3.74 18,495,953 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHR    Bottom Next Section


End of day Prices (full format),

76800 Days for (NHR) NATIONAL HIRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2011-Dec-21 Wed 3.73 3.73 3.73 3.73 0 ###
2011-Dec-20 Tue 3.73 3.73 3.73 3.73 0 ###
2011-Dec-19 Mon 3.73 3.73 3.73 3.73 0 ###
2011-Dec-16 Fri 3.73 3.73 3.73 3.73 0 ###
2011-Dec-15 Thu 3.73 3.73 3.73 3.73 0 ###
2011-Dec-14 Wed 3.73 3.73 3.73 3.73 0 ###
2011-Dec-13 Tue 3.73 3.73 3.73 3.73 0 ###
2011-Dec-12 Mon 3.73 3.73 3.73 3.73 ### ### ###
2011-Dec-09 Fri 3.73 3.73 3.73 3.73 75.0 75.0 ###
2011-Dec-08 Thu 3.73 3.73 3.73 3.73 ### ### ###
2011-Dec-07 Wed 3.74 3.74 3.73 3.73 ### ### ###
2011-Dec-06 Tue 3.73 3.73 3.73 3.73 79.6 79.6 ###
2011-Dec-05 Mon 3.42 3.42 ### ### ### ### 0.0
2011-Dec-02 Fri 3.49 3.5 3.49 3.5 65.9 65.9 0.3
2011-Dec-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-30 Wed 3.42 3.5 3.42 3.5 4,155 14,376 ### ### 0.3
2011-Nov-29 Tue 3.49 3.5 3.49 3.5 73.7 73.7 0.3
2011-Nov-28 Mon 3.42 3.5 3.42 3.5 19,849 68,677 ### ### 0.3
2011-Nov-25 Fri 3.46 3.5 3.42 3.5 8,277 ### 83.3 83.3 0.3
2011-Nov-24 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-23 Wed 3.45 3.5 3.45 3.5 24,259 ### 89.4 89.4 0.3
2011-Nov-22 Tue 3.44 3.5 3.44 3.5 83,587 290,046 ### ### 0.3
2011-Nov-21 Mon ### ### ### ### 15,826 0 12.2 12.2 0.0
2011-Nov-18 Fri 3.24 3.24 ### ### 9.2 9.2 0.0
2011-Nov-17 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2011-Nov-16 Wed ### ### 3.28 3.28 28,657 ### 37.1 37.1 0.2
2011-Nov-15 Tue 3.28 ### 3.28 ### 76.6 76.6 0.0
2011-Nov-14 Mon 3.28 ### 3.28 3.28 24,080 ### 76.6 76.6 0.2
2011-Nov-11 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2011-Nov-10 Thu 3.28 3.28 3.28 3.28 0 0.2
2011-Nov-09 Wed 3.28 3.28 3.28 3.28 11,657 ### 68.0 68.0 0.2
2011-Nov-08 Tue 3.28 3.28 3.27 3.28 ### ### 0.2
2011-Nov-07 Mon 3.27 3.28 3.27 3.28 6,887 22,554 74.9 74.9 0.2
2011-Nov-04 Fri ### ### 3.25 3.25 ### ### 0.2
2011-Nov-03 Thu ### ### 3.26 3.29 ### ### ###
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 5,057 0 34.3 34.3 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 18,153 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5,751 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 35,829 0 81.1 81.1 0.0
2011-Oct-19 Wed ### ### ### ### 78,483 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 76,242 0 84.2 84.2 0.0
2011-Oct-17 Mon ### ### ### ### 27,172 0 68.9 68.9 0.0
2011-Oct-14 Fri ### ### ### ### 16,929 0 23.4 23.4 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 14,378 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 63.6 63.6 0.0
2011-Oct-07 Fri ### ### ### ### 15,450 0 58.5 58.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 55,857 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 38,571 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 40,628 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 51,228 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 69.8 69.8 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 67.0 67.0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 78,721 0 67.0 67.0 0.0
2011-Sep-22 Thu 3.27 ### 3.27 ### ### ### 0.0
2011-Sep-21 Wed 3.21 3.26 3.21 3.24 83,558 ### 79.4 79.4 ###
2011-Sep-20 Tue ### ### ### ### 83.9 83.9 0.0
2011-Sep-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2011-Sep-16 Fri 1.85 1.88 1.84 1.88 29,250 ### ### ### 0.1
2011-Sep-15 Thu 1.84 1.85 1.83 1.83 34.4 34.4 ###
2011-Sep-14 Wed 1.85 1.85 1.85 1.85 4,047 7,486 86.5 86.5 0.1
2011-Sep-13 Tue 1.85 1.85 1.8 1.83 ### ### ###
2011-Sep-12 Mon 1.83 1.83 1.8 1.8 36.0 36.0 0.1
2011-Sep-09 Fri 1.8 1.85 1.8 1.85 58,327 106,446 83.0 83.0 0.1
2011-Sep-08 Thu 1.79 1.81 1.79 1.81 ### ### ###
2011-Sep-07 Wed ### 1.7 ### 1.7 14,557 12,373 ### ### ###
2011-Sep-06 Tue ### ### ### ### 29.1 29.1 0.0
2011-Sep-05 Mon 1.75 1.75 1.7 1.7 15.4 15.4 ###
2011-Sep-02 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-01 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2011-Aug-31 Wed ### ### ### ### 3,374 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 59,226 0 95.4 95.4 0.0
2011-Aug-29 Mon 1.53 ### 1.53 ### 13,442 10,283 90.4 90.4 0.0
2011-Aug-26 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
2011-Aug-24 Wed 1.53 1.53 1.51 1.51 14,720 22,374 32.8 32.8 0.1
2011-Aug-23 Tue 1.53 1.53 1.53 1.53 0 ###
2011-Aug-22 Mon 1.5 1.53 1.5 1.53 28,951 ### 85.9 85.9 ###
2011-Aug-19 Fri 1.51 1.51 ### ### ### ### 0.0
2011-Aug-18 Thu 1.47 1.47 1.47 1.47 0 ###
2011-Aug-17 Wed 1.47 1.47 1.47 1.47 ### ### ###
2011-Aug-16 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Aug-15 Mon 1.45 1.45 1.45 1.45 650 942 60.1 60.1 ###
2011-Aug-12 Fri 1.46 1.46 1.45 1.45 ### ### ###
2011-Aug-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Aug-10 Wed 1.45 1.45 1.45 1.45 61.1 61.1 ###
2011-Aug-09 Tue ### ### 1.45 1.45 18.3 18.3 ###
2011-Aug-08 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Aug-05 Fri 1.52 1.52 1.45 1.45 22.5 22.5 ###
2011-Aug-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Aug-03 Wed 1.5 1.5 1.5 1.5 6,820 ### 77.2 77.2 0.1
2011-Aug-02 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-01 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Jul-29 Fri 1.52 1.52 1.52 1.52 77.5 77.5 0.1
2011-Jul-28 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2011-Jul-27 Wed 1.52 1.53 1.52 1.53 10,351 15,785 ### ### ###
2011-Jul-26 Tue 1.5 1.5 1.5 1.5 64.2 64.2 0.1
2011-Jul-25 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jul-22 Fri 1.5 1.5 1.42 1.42 12,857 18,771 3.8 3.8 ###
2011-Jul-21 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2011-Jul-20 Wed 1.53 1.53 1.5 1.5 ### ### 0.1
2011-Jul-19 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jul-18 Mon 1.52 1.53 1.52 1.53 76.2 76.2 ###
2011-Jul-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jul-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-08 Fri 1.41 1.5 1.41 1.5 9,486 ### 93.4 93.4 0.1
2011-Jul-07 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Jul-06 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Jul-05 Tue ### ### 1.4 1.4 ### ### ###
2011-Jul-04 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Jul-01 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Jun-30 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Jun-29 Wed ### 1.5 ### 1.5 15,849 11,886 70.7 70.7 0.1
2011-Jun-28 Tue 1.4 1.45 1.4 1.45 11,446 ### ### ### ###
2011-Jun-27 Mon ### ### 1.4 1.4 45.0 45.0 ###
2011-Jun-24 Fri ### ### 1.4 ### 68.8 68.8 0.0
2011-Jun-23 Thu 1.41 1.41 ### ### ### ### 0.0
2011-Jun-22 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Jun-21 Tue 1.4 1.4 1.4 1.4 71.0 71.0 ###
2011-Jun-20 Mon 1.4 1.42 1.4 1.4 9,475 13,359 ### ### ###
2011-Jun-17 Fri 1.4 1.4 1.4 1.4 1,750 2,450 72.6 72.6 ###
2011-Jun-16 Thu 1.4 1.4 1.4 1.4 83.5 83.5 ###
2011-Jun-15 Wed 1.41 1.41 1.4 1.4 2,543 3,572 33.3 33.3 ###
2011-Jun-14 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Jun-10 Fri 1.45 1.45 1.45 1.45 73.9 73.9 ###
2011-Jun-09 Thu 1.45 1.45 1.45 1.45 0 ###
2011-Jun-08 Wed 1.47 1.47 1.45 1.45 ### ### ###
2011-Jun-07 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Jun-06 Mon 1.52 1.52 1.51 1.51 33.3 33.3 0.1
2011-Jun-03 Fri 1.51 1.52 1.51 1.52 14,084 ### 77.6 77.6 0.1
2011-Jun-02 Thu 1.455 1.455 1.455 1.455 0 ###
2011-Jun-01 Wed 1.47 1.47 1.455 1.455 ### ### ###
2011-May-31 Tue 1.455 1.46 1.455 1.46 1,352 1,970 62.9 62.9 0.1
2011-May-30 Mon 1.455 1.455 1.45 1.45 33.7 33.7 ###
2011-May-27 Fri 1.455 1.455 1.455 1.455 0 ###
2011-May-26 Thu 1.455 1.455 1.455 1.455 0 ###
2011-May-25 Wed 1.455 1.455 1.455 1.455 2,529 3,679 82.4 82.4 ###
2011-May-24 Tue 1.475 1.475 1.455 1.455 ### ### ###
2011-May-23 Mon 1.48 1.49 ### 1.475 44.8 44.8 0.1
2011-May-20 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2011-May-19 Thu 1.47 1.47 1.47 1.47 ### ### ###
2011-May-18 Wed 1.44 1.445 1.44 1.44 ### ### 0.1
2011-May-17 Tue 1.47 1.47 1.47 1.47 68.1 68.1 ###
2011-May-16 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2011-May-13 Fri 1.46 1.49 1.46 1.49 ### ### ###
2011-May-12 Thu 1.43 1.43 1.43 1.43 75.6 75.6 0.1
2011-May-11 Wed 1.42 1.425 1.42 1.425 6,272 8,921 70.9 70.9 ###
2011-May-10 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2011-May-09 Mon 1.42 1.5 1.42 1.5 93.7 93.7 0.1
2011-May-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-May-05 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
2011-May-04 Wed 1.52 1.52 1.52 1.52 0 0.1
2011-May-03 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-May-02 Mon 1.52 1.52 1.52 1.52 456 ### 79.8 79.8 0.1
2011-Apr-29 Fri 1.49 1.49 1.49 1.49 9,544 14,220 82.9 82.9 ###
2011-Apr-28 Thu 1.48 1.48 1.47 1.47 40.1 40.1 ###
2011-Apr-27 Wed 1.49 1.49 1.49 1.49 ### ### ###
2011-Apr-21 Thu 1.5 1.5 1.5 1.5 3,986 5,979 67.0 67.0 0.1
2011-Apr-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-19 Tue 1.5 ### 1.5 1.5 80.7 80.7 0.1
2011-Apr-18 Mon 1.52 1.52 1.5 1.5 27.0 27.0 0.1
2011-Apr-15 Fri 1.49 1.5 1.48 1.5 77.2 77.2 0.1
2011-Apr-14 Thu 1.5 1.5 1.49 1.49 15,678 ### 31.0 31.0 ###
2011-Apr-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-11 Mon 1.5 1.5 1.5 1.5 70.9 70.9 0.1
2011-Apr-08 Fri 1.485 1.485 1.485 1.485 0 ###
2011-Apr-07 Thu 1.485 1.485 1.485 1.485 72.6 72.6 ###
2011-Apr-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Apr-05 Tue 1.5 1.5 1.485 1.49 ### ### ###
2011-Apr-04 Mon 1.5 1.5 1.49 1.49 10,752 16,074 27.7 27.7 ###
2011-Apr-01 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Mar-31 Thu 1.49 1.49 1.49 1.49 66.6 66.6 ###
2011-Mar-30 Wed 1.485 1.49 1.485 1.485 ### ### ###
2011-Mar-29 Tue 1.475 1.475 1.475 1.475 0 0.1
2011-Mar-28 Mon 1.475 1.475 1.475 1.475 73.2 73.2 0.1
2011-Mar-25 Fri 1.48 1.48 1.475 1.475 26.6 26.6 0.1
2011-Mar-24 Thu ### 1.5 ### ### 28,857 21,642 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 1.5 1.5 1.5 1.5 62.4 62.4 0.1
2011-Mar-18 Fri 1.46 1.46 1.46 1.46 0 0.1
2011-Mar-17 Thu 1.48 1.48 ### 1.46 49,575 36,685 ### ### 0.1
2011-Mar-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2011-Mar-15 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2011-Mar-14 Mon 1.53 1.53 1.5 1.5 36.3 36.3 0.1
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue 1.525 ### 1.525 ### 1,020 777 ### ### 0.0
2011-Mar-07 Mon 1.5 1.5 1.5 1.5 76.3 76.3 0.1
2011-Mar-04 Fri 1.53 1.53 1.53 1.53 ### ### ###
2011-Mar-03 Thu ### ### ### ### 1,750 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 780 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri 1.59 ### 1.59 ### 26,849 21,344 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 28.7 28.7 0.0
2011-Feb-11 Fri ### ### ### ### 24.9 24.9 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 11,750 0 ### ### 0.0
2011-Feb-02 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Feb-01 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Jan-31 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jan-28 Fri 1.7 1.7 1.7 1.7 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue 1.7 1.7 ### ### 12,980 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-19 Wed 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-18 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-17 Mon 1.52 1.52 1.52 1.52 2,828 ### ### ### 0.1
2011-Jan-14 Fri 1.49 1.5 1.49 1.5 14,488 21,659 ### ### 0.1
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 36,750 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 1.345 ### ### ### 0.0
2010-Dec-10 Fri 1.425 1.425 1.425 1.425 0 ###
2010-Dec-09 Thu ### 1.425 ### 1.425 ### ### ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.29 ### 1.29 ### 2,586 ### 76.6 76.6 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 1.29 ### 1.27 ### 40,229 25,545 ### ### 0.0
2010-Nov-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Nov-23 Tue 1.2 1.2 1.2 1.2 79.0 79.0 0.1
2010-Nov-22 Mon 1.22 1.22 ### ### 9.9 9.9 0.0
2010-Nov-19 Fri 1.22 1.22 1.22 1.22 7,857 9,585 73.7 73.7 0.1
2010-Nov-18 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-17 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-16 Tue 1.26 1.29 1.26 1.29 ### ### 0.1
2010-Nov-15 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-12 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-11 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-10 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 3,922 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 5,385 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 78.7 78.7 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 9,750 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Oct-08 Fri 1.2 1.2 1.2 1.2 70 84 63.0 63.0 0.1
2010-Oct-07 Thu ### 1.2 ### 1.2 80.8 80.8 0.1
2010-Oct-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Oct-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Oct-04 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 23,346 0 ### ### 0.0
2010-Sep-27 Mon 1.2 1.2 ### ### 10,770 ### ### ### 0.0
2010-Sep-24 Fri 1.2 ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 7,282 0 25.7 25.7 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 20,677 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 2 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 12.9 12.9 0.0
2010-Aug-31 Tue ### ### ### ### 841 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 1,950 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Aug-09 Mon 1.26 1.26 1.26 1.26 0 ###
2010-Aug-06 Fri 1.26 1.26 1.26 1.26 0 ###
2010-Aug-05 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Aug-04 Wed 1.26 1.26 1.26 1.26 0 ###
2010-Aug-03 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Aug-02 Mon 1.26 1.26 1.26 1.26 0 ###
2010-Jul-30 Fri 1.26 1.26 1.26 1.26 0 ###
2010-Jul-29 Thu 1.27 1.27 1.26 1.26 23.6 23.6 ###
2010-Jul-28 Wed ### ### 1.26 1.26 3,644 ### 10.4 10.4 ###
2010-Jul-27 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Jul-26 Mon 1.26 1.26 1.26 1.26 0 ###
2010-Jul-23 Fri 1.26 1.26 1.26 1.26 ### ### ###
2010-Jul-22 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jul-21 Wed ### ### 1.25 1.25 10,885 ### ### ### ###
2010-Jul-20 Tue ### ### 1.255 1.255 9.3 9.3 ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 6,947 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 4,278 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 1.2 ### 1.2 ### ### ### 0.0
2010-Jun-29 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Jun-28 Mon 1.42 1.42 1.41 1.41 41.4 41.4 ###
2010-Jun-25 Fri 1.44 1.44 1.44 1.44 1,053 ### ### ### 0.1
2010-Jun-24 Thu 1.44 1.44 1.44 1.44 1,328 ### 78.0 78.0 0.1
2010-Jun-23 Wed 1.48 1.48 1.44 1.44 17.7 17.7 0.1
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon 1.455 ### 1.455 ### ### ### 0.0
2010-Jun-18 Fri 1.455 1.455 1.45 1.45 ### ### ###
2010-Jun-17 Thu 1.41 1.41 1.41 1.41 0 ###
2010-Jun-16 Wed 1.41 1.41 1.41 1.41 0 ###
2010-Jun-15 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Jun-11 Fri ### 1.41 ### 1.41 72.3 72.3 ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 1.51 1.51 1.5 ### 5,676 8,542 ### ### 0.0
2010-Jun-07 Mon 1.51 1.51 1.51 1.51 3,948 ### ### ### 0.1
2010-Jun-04 Fri 1.5 1.52 1.5 1.52 79.7 79.7 0.1
2010-Jun-03 Thu 1.44 1.485 1.44 1.485 1,576 ### ### ### ###
2010-Jun-02 Wed 1.43 1.43 1.375 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 1.42 ### 1.42 ### 12,577 8,929 97.9 97.9 0.0
2010-May-20 Thu 1.55 1.55 1.55 1.55 0 ###
2010-May-19 Wed 1.55 1.55 1.55 1.55 ### ### ###
2010-May-18 Tue 1.55 1.55 1.55 1.55 1,770 2,743 ### ### ###
2010-May-17 Mon 1.55 1.55 1.55 1.55 0 ###
2010-May-14 Fri 1.55 1.55 1.55 1.55 ### ### ###
2010-May-13 Thu 1.42 1.42 1.42 1.42 0 ###
2010-May-12 Wed 1.42 1.42 1.42 1.42 0 ###
2010-May-11 Tue 1.42 1.42 1.42 1.42 0 ###
2010-May-10 Mon 1.42 1.42 1.42 1.42 0 ###
2010-May-07 Fri 1.42 1.42 1.42 1.42 1,250 1,775 ### ### ###
2010-May-06 Thu 1.54 1.54 1.54 1.54 3,779 ### 76.7 76.7 ###
2010-May-05 Wed 1.56 1.56 1.54 1.54 ### ### ###
2010-May-04 Tue 1.56 1.56 1.56 1.56 ### ### ###
2010-May-03 Mon 1.56 1.56 1.56 1.56 340 ### ### ### ###
2010-Apr-30 Fri 1.56 1.56 1.56 1.56 0 ###
2010-Apr-29 Thu 1.56 1.56 1.56 1.56 0 ###
2010-Apr-28 Wed 1.56 1.56 1.56 1.56 0 ###
2010-Apr-27 Tue 1.56 1.56 1.56 1.56 2,372 ### ### ### ###
2010-Apr-23 Fri 1.54 1.54 1.54 1.54 3,257 ### ### ### ###
2010-Apr-22 Thu 1.54 1.54 1.54 1.54 0 ###
2010-Apr-21 Wed 1.55 1.55 1.53 1.54 32,044 49,347 25.8 25.8 ###
2010-Apr-20 Tue 1.55 1.55 1.55 1.55 70.6 70.6 ###
2010-Apr-19 Mon 1.56 1.56 1.55 1.55 ### ### ###
2010-Apr-16 Fri 1.56 1.56 1.56 1.56 1,826 2,848 ### ### ###
2010-Apr-15 Thu 1.55 1.55 1.55 1.55 ### ### ###
2010-Apr-14 Wed 1.55 1.55 1.55 1.55 226 350 67.2 67.2 ###
2010-Apr-13 Tue 1.54 1.58 1.54 1.545 4,429 ### ### ### ###
2010-Apr-12 Mon 1.4 1.525 1.4 1.51 8,950 13,089 95.4 95.4 0.1
2010-Apr-09 Fri 1.7 1.7 1.7 1.7 0 ###
2010-Apr-08 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Apr-07 Wed 1.7 1.7 1.7 1.7 0 ###
2010-Apr-06 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Apr-01 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Mar-31 Wed 1.7 1.7 1.7 1.7 0 ###
2010-Mar-30 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Mar-29 Mon 1.7 1.7 1.7 1.7 0 ###
2010-Mar-26 Fri 1.7 1.7 1.7 1.7 20,044 34,074 ### ### ###
2010-Mar-25 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Mar-24 Wed 1.71 1.71 1.7 1.7 ### ### ###
2010-Mar-23 Tue 1.71 1.71 1.71 1.71 280 478 70.1 70.1 0.1
2010-Mar-22 Mon 1.71 1.71 1.71 1.71 74.6 74.6 0.1
2010-Mar-19 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2010-Mar-18 Thu 1.7 1.7 1.7 1.7 71.8 71.8 ###
2010-Mar-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2010-Mar-16 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Mar-15 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2010-Mar-12 Fri 2 2 2 2 0 0.1
2010-Mar-11 Thu 2 2 2 2 0 0.1
2010-Mar-10 Wed 2 2 2 2 0 0.1
2010-Mar-09 Tue 2 2 2 2 0 0.1
2010-Mar-08 Mon 2 2 2 2 0 0.1
2010-Mar-05 Fri 1.8 2 1.8 2 98.2 98.2 0.1
2010-Mar-04 Thu 1.8 1.8 1.8 1.8 1,280 ### 74.0 74.0 0.1
2010-Mar-03 Wed 1.52 1.8 1.52 1.8 2,147 ### ### ### 0.1
2010-Mar-02 Tue ### ### 1.51 1.57 7.6 7.6 0.1
2010-Mar-01 Mon 1.8 1.8 1.75 1.75 14.5 14.5 0.1
2010-Feb-26 Fri 1.885 1.885 1.885 1.885 0 0.1
2010-Feb-25 Thu 1.885 1.885 1.885 1.885 0 0.1
2010-Feb-24 Wed 1.885 1.885 1.885 1.885 0 0.1
2010-Feb-23 Tue 1.85 ### 1.85 1.885 19,953 18,456 84.1 84.1 0.1
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 2,085 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 12,250 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 10,657 0 70.6 70.6 0.0
2010-Feb-16 Tue 1.52 1.52 1.5 1.5 25.9 25.9 0.1
2010-Feb-15 Mon ### ### ### ### 18.5 18.5 0.0
2010-Feb-12 Fri 1.685 1.685 1.685 1.685 0 ###
2010-Feb-11 Thu 1.685 1.685 1.685 1.685 0 ###
2010-Feb-10 Wed 1.685 1.685 1.685 1.685 0 ###
2010-Feb-09 Tue 1.685 1.685 1.685 1.685 0 ###
2010-Feb-08 Mon 1.685 1.685 1.685 1.685 71.1 71.1 ###
2010-Feb-05 Fri 1.7 1.7 ### ### 3,025 2,571 ### ### 0.0
2010-Feb-04 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2010-Feb-03 Wed 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2010-Feb-02 Tue 1.88 1.88 1.88 1.88 4,475 ### ### ### 0.1
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 2 2 2 2 0 0.1
2010-Jan-28 Thu 2 2 2 2 0 0.1
2010-Jan-27 Wed 2 2 2 2 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 19,825 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 857 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 428 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 29.2 29.2 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 68.4 68.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 90.3 90.3 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 24,050 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 70.2 70.2 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 7,726 0 85.0 85.0 0.0
2009-Nov-30 Mon ### ### ### ### 2,140 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 26.5 26.5 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 2 2 2 2 0 0.1
2009-Nov-24 Tue 2 2 2 2 78.5 78.5 0.1
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,627 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 10,373 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 23.5 23.5 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### 2 ### 18,721 18,721 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 7.8 7.8 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 5,872 0 22.6 22.6 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 140,357 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 31.3 31.3 0.0
2009-Oct-20 Tue ### ### ### ### 91.0 91.0 0.0
2009-Oct-19 Mon ### ### ### ### 77.9 77.9 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 4,350 0 ### ### 0.0
2009-Oct-14 Wed 2 2 2 2 60.5 60.5 0.1
2009-Oct-13 Tue ### ### 2 2 5,350 5,350 ### ### 0.1
2009-Oct-12 Mon ### ### ### ### 15,987 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 2,750 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 250 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 83.8 83.8 0.0
2009-Oct-01 Thu 2 2 2 2 0 0.1
2009-Sep-30 Wed 2 2 2 2 68.2 68.2 0.1
2009-Sep-29 Tue ### ### 2 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 26,989 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 1.88 ### 1.88 ### 90.7 90.7 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 1.75 ### 1.75 ### ### ### 0.0
2009-Sep-16 Wed 1.84 1.84 1.84 1.84 0 ###
2009-Sep-15 Tue 1.89 1.89 1.84 1.84 ### ### ###
2009-Sep-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2009-Sep-11 Fri 1.72 ### 1.72 1.85 120,828 ### 93.6 93.6 0.1
2009-Sep-10 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Sep-09 Wed 1.7 1.7 1.7 1.7 71.1 71.1 ###
2009-Sep-08 Tue 1.7 1.7 1.7 1.7 61.4 61.4 ###
2009-Sep-07 Mon 1.7 1.7 ### 1.685 13,320 11,322 29.7 29.7 ###
2009-Sep-04 Fri 1.7 1.7 1.7 1.7 68.7 68.7 ###
2009-Sep-03 Thu ### 1.72 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 1.71 ### ### ### ### 0.0
2009-Aug-28 Fri 1.73 1.73 1.7 1.7 4,988 8,554 19.4 19.4 ###
2009-Aug-27 Thu 1.73 1.73 1.73 1.73 0 ###
2009-Aug-26 Wed 1.7 1.73 1.7 1.73 4,957 ### ### ### ###
2009-Aug-25 Tue 1.7 1.7 1.7 1.7 3,050 5,185 ### ### ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 1.73 1.73 ### ### 579 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 7,188 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 24.3 24.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 1,170 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 1.58 ### 1.58 ### 93.2 93.2 0.0
2009-Aug-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Aug-04 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2009-Aug-03 Mon 1.44 1.44 1.44 1.44 66.6 66.6 0.1
2009-Jul-31 Fri 1.48 1.48 1.44 1.44 14.9 14.9 0.1
2009-Jul-30 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Jul-29 Wed 1.42 1.42 1.42 1.42 2,980 ### ### ### ###
2009-Jul-28 Tue ### ### ### ### 7,040 0 84.8 84.8 0.0
2009-Jul-27 Mon ### ### ### ### 3,324 0 73.5 73.5 0.0
2009-Jul-24 Fri 1.29 1.29 1.29 1.29 4,343 ### 70.6 70.6 0.1
2009-Jul-23 Thu ### ### 1.29 1.29 6.7 6.7 0.1
2009-Jul-22 Wed 1.29 1.29 1.29 1.29 374 482 ### ### 0.1
2009-Jul-21 Tue ### 1.4 ### 1.4 ### ### ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Jul-15 Wed 1.26 1.29 1.26 1.29 10,450 13,323 ### ### 0.1
2009-Jul-14 Tue 1.28 1.28 1.25 1.25 6,140 ### 13.3 13.3 ###
2009-Jul-13 Mon ### ### 1.28 1.28 5,770 ### 30.0 30.0 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 1.27 1.27 ### ### ###
2009-Jul-02 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 1.55 1.55 1.55 1.55 79.5 79.5 ###
2009-Jun-26 Fri 1.49 1.49 1.49 1.49 0 ###
2009-Jun-25 Thu 1.49 1.49 1.49 1.49 1,454 ### 67.5 67.5 ###
2009-Jun-24 Wed 1.49 1.49 1.49 1.49 6,546 9,753 ### ### ###
2009-Jun-23 Tue 1.49 1.49 1.49 1.49 0 ###
2009-Jun-22 Mon 1.49 1.49 1.49 1.49 ### ### ###
2009-Jun-19 Fri 1.42 1.44 1.42 1.44 6,157 ### 81.6 81.6 0.1
2009-Jun-18 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Jun-17 Wed ### ### 1.29 1.29 27,023 17,429 36.5 36.5 0.1
2009-Jun-16 Tue 1.48 1.48 1.48 1.48 0 0.1
2009-Jun-15 Mon 1.48 1.48 1.48 1.48 0 0.1
2009-Jun-12 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Jun-11 Thu 1.49 1.49 1.49 1.49 ### ### ###
2009-Jun-10 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Jun-09 Tue 1.48 1.48 1.48 1.48 4,442 6,574 ### ### 0.1
2009-Jun-05 Fri 1.5 1.5 1.5 1.5 69.9 69.9 0.1
2009-Jun-04 Thu 1.51 1.51 1.51 1.51 0 0.1
2009-Jun-03 Wed 1.51 1.51 1.51 1.51 0 0.1
2009-Jun-02 Tue ### 1.51 ### 1.51 67.4 67.4 0.1
2009-Jun-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-May-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2009-May-28 Thu 1.53 1.53 1.48 1.48 13.1 13.1 0.1
2009-May-27 Wed 1.55 ### 1.55 ### 6,141 4,759 ### ### 0.0
2009-May-26 Tue 1.53 ### 1.53 ### 5,885 ### ### ### 0.0
2009-May-25 Mon 1.52 ### 1.52 ### ### ### 0.0
2009-May-22 Fri 1.56 1.56 1.56 1.56 72.4 72.4 ###
2009-May-21 Thu 1.7 1.7 1.7 1.7 0 ###
2009-May-20 Wed 1.7 1.7 1.7 1.7 0 ###
2009-May-19 Tue 1.7 1.7 1.7 1.7 0 ###
2009-May-18 Mon 1.7 1.7 1.7 1.7 0 ###
2009-May-15 Fri 1.7 1.7 1.7 1.7 0 ###
2009-May-14 Thu 1.7 1.7 1.7 1.7 81.3 81.3 ###
2009-May-13 Wed 1.58 1.7 1.56 1.7 91.3 91.3 ###
2009-May-12 Tue 1.71 1.71 1.7 1.7 4,343 ### ### ### ###
2009-May-11 Mon 1.7 1.7 1.7 1.7 7,057 ### ### ### ###
2009-May-08 Fri 1.7 1.7 1.7 1.7 0 ###
2009-May-07 Thu 1.55 1.7 1.55 1.7 91.7 91.7 ###
2009-May-06 Wed 1.7 1.7 1.7 1.7 2 3 ### ### ###
2009-May-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-May-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-May-01 Fri 1.79 1.8 ### 1.75 10,551 ### ### ### 0.1
2009-Apr-30 Thu 1.75 1.79 ### 1.79 77.6 77.6 0.1
2009-Apr-29 Wed 1.75 1.75 1.52 1.75 64.1 64.1 0.1
2009-Apr-28 Tue 1.75 1.75 1.75 1.75 70.1 70.1 0.1
2009-Apr-27 Mon 1.79 1.79 1.79 1.79 0 0.1
2009-Apr-24 Fri 1.79 1.8 1.79 1.79 ### ### 0.1
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 1.7 1.51 1.51 11,123 17,852 3.5 3.5 0.1
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 1.8 1.8 ### ### 1,483 ### ### ### 0.0
2009-Apr-09 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Apr-08 Wed ### 1.8 ### 1.8 95.7 95.7 0.1
2009-Apr-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Apr-06 Mon 1.75 1.8 1.73 1.8 11,427 ### ### ### 0.1
2009-Apr-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2009-Apr-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Apr-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-31 Tue 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-30 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2009-Mar-27 Fri 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-25 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Mar-19 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-18 Wed 1.7 1.85 1.7 1.85 94.0 94.0 0.1
2009-Mar-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2009-Mar-16 Mon 1.7 1.88 1.7 1.88 ### ### 0.1
2009-Mar-13 Fri 1.855 1.86 ### 1.86 12,820 11,922 60.6 60.6 0.1
2009-Mar-12 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2009-Mar-11 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2009-Mar-10 Tue 1.85 1.85 1.85 1.85 72.9 72.9 0.1
2009-Mar-09 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Mar-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2009-Mar-05 Thu 1.85 1.85 1.85 1.85 73.5 73.5 0.1
2009-Mar-04 Wed 1.85 1.85 1.7 1.85 ### ### 0.1
2009-Mar-03 Tue 1.84 1.85 1.84 1.85 ### ### 0.1
2009-Mar-02 Mon 1.8 1.84 1.8 1.84 164,745 ### ### ### ###
2009-Feb-27 Fri ### 1.85 ### 1.85 98.5 98.5 0.1
2009-Feb-26 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-25 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Feb-24 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Feb-23 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Feb-20 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Feb-19 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
2009-Feb-17 Tue 1.7 1.7 1.7 1.7 79.0 79.0 ###
2009-Feb-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-09 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2009-Feb-06 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2009-Feb-03 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Feb-02 Mon 1.5 1.5 1.5 1.5 1,887 ### 72.2 72.2 0.1
2009-Jan-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-28 Wed 1.75 1.75 1.49 1.5 5,970 9,671 2.1 2.1 0.1
2009-Jan-27 Tue 1.82 1.82 1.82 1.82 0 ###
2009-Jan-23 Fri 1.82 1.82 1.82 1.82 0 ###
2009-Jan-22 Thu 1.82 1.82 1.82 1.82 0 ###
2009-Jan-21 Wed 1.82 1.82 1.82 1.82 0 ###
2009-Jan-20 Tue 1.82 1.82 1.82 1.82 0 ###
2009-Jan-19 Mon 1.82 1.82 1.82 1.82 0 ###
2009-Jan-16 Fri 1.82 1.82 1.82 1.82 72.2 72.2 ###
2009-Jan-15 Thu 1.89 1.89 1.89 1.89 0 ###
2009-Jan-14 Wed 1.89 1.89 1.89 1.89 0 ###
2009-Jan-13 Tue 1.89 1.89 1.89 1.89 0 ###
2009-Jan-12 Mon 1.89 1.89 1.89 1.89 0 ###
2009-Jan-09 Fri 1.89 1.89 1.89 1.89 0 ###
2009-Jan-08 Thu 1.89 1.89 1.89 1.89 0 ###
2009-Jan-07 Wed 1.88 1.89 1.88 1.89 ### ### ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 187,378 0 75.7 75.7 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 1.82 ### 1.82 ### ### ### 0.0
2008-Dec-09 Tue 1.89 1.89 1.89 1.89 76.3 76.3 ###
2008-Dec-08 Mon 1.89 1.89 1.89 1.89 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### 1.89 627,848 0 97.9 97.9 ###
2008-Dec-04 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Dec-03 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Dec-02 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Dec-01 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Nov-28 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Nov-27 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Nov-26 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-24 Mon 1.5 1.75 1.5 1.75 ### ### 0.1
2008-Nov-21 Fri 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2008-Nov-20 Thu 1.5 1.5 1.5 1.5 2,857 4,285 77.9 77.9 0.1
2008-Nov-19 Wed 1.5 1.5 1.5 1.5 84.9 84.9 0.1
2008-Nov-18 Tue 1.55 1.55 1.5 1.55 24,851 ### ### ### ###
2008-Nov-17 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-14 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-10 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-07 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-05 Wed 1.85 1.85 1.85 1.85 66.3 66.3 0.1
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 6,750 0 ### ### 0.0
2008-Oct-20 Mon ### ### 2 2 ### ### 0.1
2008-Oct-17 Fri ### ### ### ### 150 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 1,650 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 5,346 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 1.955 ### 1.955 ### 97.2 97.2 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Oct-07 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Oct-06 Mon 2.29 2.29 2.25 2.25 3,422 ### ### ### ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 6,682 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 2 2 2 2 0 0.1
2008-Sep-23 Tue 2 2 2 2 ### ### 0.1
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 2 2 2 2 58.8 58.8 0.1
2008-Sep-18 Thu ### ### 1.8 1.8 8,871 7,983 ### ### 0.1
2008-Sep-17 Wed 2 2 2 2 ### ### 0.1
2008-Sep-16 Tue 2 2 2 2 0 0.1
2008-Sep-15 Mon 2 2 2 2 81.6 81.6 0.1
2008-Sep-12 Fri ### ### 2 2 20,340 20,340 ### ### 0.1
2008-Sep-11 Thu ### 2.24 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 17,272 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Sep-05 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Sep-04 Thu ### 2.2 ### 2.2 ### ### 0.2
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 75.5 75.5 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 12,289 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 2,589 0 ### ### 0.0
2008-Aug-18 Mon 2 2 2 2 70.5 70.5 0.1
2008-Aug-15 Fri ### ### 2 2 16,271 16,271 30.7 30.7 0.1
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 2 2 2 2 0 0.1
2008-Aug-12 Tue 2 2 2 2 0 0.1
2008-Aug-11 Mon 2 2 2 2 0 0.1
2008-Aug-08 Fri ### ### 2 2 ### ### 0.1
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 4.3 4.3 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 9,788 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 7,250 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 30,279 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jul-14 Mon ### ### ### ### 34,048 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 36,240 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 35.5 35.5 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 5,354 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 9,674 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 10,240 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 9,783 0 25.6 25.6 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 5,547 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 77.3 77.3 0.0
2008-Jun-04 Wed 2.2 2.2 ### ### 2,280 ### 17.1 17.1 0.0
2008-Jun-03 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2008-Jun-02 Mon 2.23 2.23 2.23 2.23 4,085 ### 73.2 73.2 ###
2008-May-30 Fri 2.44 2.45 2.42 2.44 ### ### 0.2
2008-May-29 Thu 2.45 2.45 2.44 2.44 4,979 12,173 33.2 33.2 0.2
2008-May-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-May-27 Tue 2.45 2.45 2.4 2.45 11,259 ### ### ### 0.2
2008-May-26 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-May-23 Fri 2.45 2.5 2.45 2.5 44,887 ### ### ### 0.2
2008-May-22 Thu 2.45 2.45 2.45 2.45 19,241 47,140 65.3 65.3 0.2
2008-May-21 Wed 2.42 2.5 2.42 2.5 84.6 84.6 0.2
2008-May-20 Tue 2.42 2.42 2.42 2.42 20,448 49,484 ### ### 0.2
2008-May-19 Mon 2.47 2.47 2.4 2.41 ### ### 0.2
2008-May-16 Fri 2.52 2.53 2.46 2.5 ### ### 0.2
2008-May-15 Thu 2.44 2.55 2.4 2.5 5,688,684 ### ### ### 0.2
2008-May-14 Wed 1.945 ### 1.945 ### ### ### 0.0
2008-May-13 Tue 1.86 1.945 1.825 1.945 20,180 ### ### ### 0.1
2008-May-12 Mon ### ### ### ### 84.9 84.9 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1.955 ### 1.955 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 29.5 29.5 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 2 2 2 2 13,443 26,886 ### ### 0.1
2008-Apr-29 Tue 2 2 2 2 2,188 4,376 70.4 70.4 0.1
2008-Apr-28 Mon 2 2 2 2 0 0.1
2008-Apr-24 Thu 2 2 2 2 ### ### 0.1
2008-Apr-23 Wed ### ### 2 2 21.3 21.3 0.1
2008-Apr-22 Tue 2 2 2 2 ### ### 0.1
2008-Apr-21 Mon 2 2 2 2 0 0.1
2008-Apr-18 Fri 2 2 2 2 71.3 71.3 0.1
2008-Apr-17 Thu ### ### 2 2 8,678 8,678 35.1 35.1 0.1
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 8.1 8.1 0.0
2008-Apr-14 Mon 2 2 2 2 74.8 74.8 0.1
2008-Apr-11 Fri 2 2 2 2 1,954 ### 71.0 71.0 0.1
2008-Apr-10 Thu 2 2 2 2 ### ### 0.1
2008-Apr-09 Wed 2 2 2 2 7,220 14,440 74.6 74.6 0.1
2008-Apr-08 Tue 2 2 2 2 0 0.1
2008-Apr-07 Mon 2 2 2 2 66.7 66.7 0.1
2008-Apr-04 Fri ### ### ### ### 279 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 4,083 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 7,857 0 ### ### 0.0
2008-Mar-27 Thu ### 2 ### 2 ### ### 0.1
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 6,382 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 79.0 79.0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 33.3 33.3 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 86.3 86.3 0.0
2008-Mar-12 Wed 2 ### 1.975 1.975 26,273 25,944 33.0 33.0 ###
2008-Mar-11 Tue ### ### 1.77 ### 20,588 18,220 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 30,886 0 7.5 7.5 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 18,576 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 14,771 0 5.6 5.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 6,886 0 21.4 21.4 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 79.4 79.4 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 29.3 29.3 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 33.7 33.7 0.0
2008-Feb-18 Mon 2.4 2.42 2.4 2.42 ### ### 0.2
2008-Feb-15 Fri 2.43 2.43 2.43 2.43 0 ###
2008-Feb-14 Thu 2.45 2.45 ### 2.43 ### ### ###
2008-Feb-13 Wed 2.45 2.45 2.45 2.45 74.0 74.0 0.2
2008-Feb-12 Tue 2.4 2.4 2.4 2.4 132,543 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 26,657 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 11,857 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 2.47 2.47 2.42 2.45 37.8 37.8 0.2
2008-Feb-04 Mon 2.45 2.49 2.45 2.47 8,472 20,925 74.9 74.9 ###
2008-Feb-01 Fri 2.47 2.47 ### 2.45 16,374 20,221 23.2 23.2 0.2
2008-Jan-31 Thu 2.21 ### 2.2 ### 77,988 85,786 ### ### 0.0
2008-Jan-30 Wed 2.26 2.26 2.2 2.21 43,541 ### 34.1 34.1 0.2
2008-Jan-29 Tue 2.26 2.26 2.26 2.26 77.0 77.0 ###
2008-Jan-25 Fri 2.4 2.5 2.4 2.4 ### ### ###
2008-Jan-24 Thu 2.56 2.59 2.55 2.59 ### ### 0.2
2008-Jan-23 Wed 2.25 2.54 2.25 2.54 ### ### ###
2008-Jan-22 Tue 2.42 2.42 2.25 2.25 ### ### ###
2008-Jan-21 Mon 2.46 2.46 2.46 2.46 82.9 82.9 0.2
2008-Jan-18 Fri 2.5 2.5 2.4 2.41 48,375 ### 19.9 19.9 0.2
2008-Jan-17 Thu 2.55 2.55 2.55 2.55 42,843 109,249 ### ### 0.2
2008-Jan-16 Wed 2.5 2.55 2.5 2.55 ### ### 0.2
2008-Jan-15 Tue ### ### 2.59 2.59 3,373 ### ### ### 0.2
2008-Jan-14 Mon 2.55 ### 2.55 ### 59,378 ### 85.7 85.7 0.0
2008-Jan-11 Fri ### ### 2.51 ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 2.49 2.49 2.48 2.48 40.7 40.7 0.2
2008-Jan-07 Mon 2.56 2.56 2.48 2.48 ### ### 0.2
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 15,356 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### 2.51 2.51 ### ### ###
2007-Dec-24 Mon 2.58 ### 2.58 ### ### ### 0.0
2007-Dec-21 Fri 2.48 ### 2.48 ### ### ### 0.0
2007-Dec-20 Thu 2.5 2.5 2.42 2.42 5,087 ### 15.9 15.9 0.2
2007-Dec-19 Wed 2.4 2.45 ### 2.45 81.2 81.2 0.2
2007-Dec-18 Tue 2.5 2.5 ### ### 8.8 8.8 0.0
2007-Dec-17 Mon 2.58 2.58 2.5 2.5 ### ### 0.2
2007-Dec-14 Fri 2.57 ### 2.56 ### 15,276 19,553 85.9 85.9 0.0
2007-Dec-13 Thu 2.57 2.57 2.56 2.56 12,582 32,272 37.5 37.5 0.2
2007-Dec-12 Wed 2.59 ### 2.57 2.57 156,945 201,674 27.2 27.2 ###
2007-Dec-11 Tue 2.58 2.58 2.58 2.58 3,975 10,255 68.4 68.4 0.2
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 2.57 2.57 11,870 15,252 13.8 13.8 ###
2007-Dec-06 Thu ### ### 2.56 2.57 12,824 ### ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 2,187 0 19.1 19.1 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 23,151 0 76.9 76.9 0.0
2007-Nov-29 Thu ### ### 2.55 2.56 59,651 76,055 17.1 17.1 0.2
2007-Nov-28 Wed ### ### 2.59 ### 10,289 13,324 ### ### 0.0
2007-Nov-27 Tue ### ### 2.59 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 2.59 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 77.3 77.3 0.0
2007-Nov-21 Wed ### ### ### ### 4,684 0 ### ### 0.0
2007-Nov-20 Tue ### ### 2.59 ### ### ### 0.0
2007-Nov-19 Mon ### ### 2.56 ### 29,385 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 2.56 ### 2.56 ### ### ### 0.0
2007-Nov-14 Wed ### ### 2.56 2.56 ### ### 0.2
2007-Nov-13 Tue ### ### ### ### 14,647 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 23,953 0 ### ### 0.0
2007-Nov-09 Fri 2.7 2.7 ### 2.7 66.8 66.8 0.2
2007-Nov-08 Thu ### 2.7 ### 2.7 ### ### 0.2
2007-Nov-07 Wed ### 2.7 2.55 2.7 38,027 99,820 ### ### 0.2
2007-Nov-06 Tue 2.72 2.72 ### ### ### ### 0.0
2007-Nov-05 Mon 2.7 2.7 ### ### 1,849 ### 45.1 45.1 0.0
2007-Nov-02 Fri ### ### ### ### 1,250 0 61.3 61.3 0.0
2007-Nov-01 Thu 2.71 2.71 2.71 2.71 58.6 58.6 ###
2007-Oct-31 Wed ### 2.74 ### 2.71 ### ### ###
2007-Oct-30 Tue ### ### ### ### 77.3 77.3 0.0
2007-Oct-29 Mon 2.77 2.8 ### ### 14,179 19,850 ### ### 0.0
2007-Oct-26 Fri 2.7 2.79 ### 2.79 25,923 ### ### ### ###
2007-Oct-25 Thu 2.75 2.75 ### 2.75 70.3 70.3 ###
2007-Oct-24 Wed 2.75 2.76 2.75 2.75 11,554 ### ### ### ###
2007-Oct-23 Tue ### 2.75 ### 2.75 21,444 29,485 85.9 85.9 ###
2007-Oct-22 Mon ### 2.72 ### ### 21,056 ### 30.4 30.4 0.0
2007-Oct-19 Fri 2.7 2.7 ### ### 36.7 36.7 0.0
2007-Oct-18 Thu 2.7 2.72 ### 2.72 70.9 70.9 0.2
2007-Oct-17 Wed 2.7 2.71 ### 2.7 ### ### 0.2
2007-Oct-16 Tue 2.7 2.71 2.7 2.7 6,970 18,853 66.6 66.6 0.2
2007-Oct-15 Mon 2.75 2.75 2.7 2.7 ### ### 0.2
2007-Oct-12 Fri 2.75 2.75 2.7 2.7 18,888 ### 17.9 17.9 0.2
2007-Oct-11 Thu 2.73 2.78 2.7 2.75 112,249 ### ### ### ###
2007-Oct-10 Wed 2.75 2.75 2.7 2.7 48,780 132,925 ### ### 0.2
2007-Oct-09 Tue 2.73 2.8 2.73 2.75 ### ### ###
2007-Oct-08 Mon ### 2.75 ### 2.72 ### ### 0.2
2007-Oct-05 Fri ### ### 2.55 ### 130,182 165,982 28.2 28.2 0.0
2007-Oct-04 Thu 2.48 ### 2.47 2.55 ### ### 0.2
2007-Oct-03 Wed 2.48 2.5 2.4 2.45 649,020 ### 29.0 29.0 0.2
2007-Oct-02 Tue 1.85 2.5 1.85 2.47 170,843 371,583 ### ### ###
2007-Oct-01 Mon 1.89 1.89 1.8 1.86 30,252 ### 20.4 20.4 0.1
2007-Sep-28 Fri 1.8 ### 1.8 ### ### ### 0.0
2007-Sep-27 Thu 1.76 1.85 1.76 1.8 80.9 80.9 0.1
2007-Sep-26 Wed 1.85 1.85 1.7 1.76 26,777 47,529 4.8 4.8 0.1
2007-Sep-25 Tue 1.85 ### 1.85 ### 83.3 83.3 0.0
2007-Sep-24 Mon ### ### 1.8 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 1.89 1.89 25.7 25.7 ###
2007-Sep-20 Thu 1.885 ### 1.885 ### ### ### 0.0
2007-Sep-19 Wed 1.88 ### 1.88 1.885 ### ### 0.1
2007-Sep-18 Tue 1.89 1.89 1.87 1.88 6,450 12,126 ### ### 0.1
2007-Sep-17 Mon 1.955 1.955 ### ### 232,078 226,856 ### ### 0.0
2007-Sep-14 Fri ### 1.975 1.945 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### 1.975 ### ### ###
2007-Sep-12 Wed ### ### ### 1.985 91.8 91.8 ###
2007-Sep-11 Tue 1.875 ### 1.875 1.89 6,252 ### ### ### ###
2007-Sep-10 Mon 1.85 ### 1.85 1.86 70.5 70.5 0.1
2007-Sep-07 Fri 1.81 1.84 1.81 1.83 73.9 73.9 ###
2007-Sep-06 Thu 1.84 1.84 1.755 1.81 58,276 104,751 21.5 21.5 ###
2007-Sep-05 Wed 1.8 1.85 1.8 1.845 ### ### ###
2007-Sep-04 Tue 1.825 1.825 1.75 1.77 ### ### ###
2007-Sep-03 Mon 1.75 1.825 1.75 1.825 90.8 90.8 ###
2007-Aug-31 Fri 1.75 1.8 1.75 1.75 20,380 36,174 54.5 54.5 0.1
2007-Aug-30 Thu 1.77 1.84 1.77 1.84 28,756 ### 90.3 90.3 ###
2007-Aug-29 Wed 1.78 1.89 1.75 1.77 53,280 ### 27.0 27.0 ###
2007-Aug-28 Tue 1.74 ### 1.74 ### 72,322 62,920 97.5 97.5 0.0
2007-Aug-27 Mon ### ### 1.77 1.77 3.3 3.3 ###
2007-Aug-24 Fri 1.78 ### ### 1.85 90.1 90.1 0.1
2007-Aug-23 Thu 1.72 1.78 1.72 1.75 72.5 72.5 0.1
2007-Aug-22 Wed ### ### ### 1.71 525,129 0 80.4 80.4 0.1
2007-Aug-21 Tue ### ### ### ### 264,150 0 69.5 69.5 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 11,955 0 ### ### 0.0
2007-Aug-16 Thu ### ### 1.59 ### 53.4 53.4 0.0
2007-Aug-15 Wed ### ### ### ### 49,354 0 45.1 45.1 0.0
2007-Aug-14 Tue ### ### ### ### 45.2 45.2 0.0
2007-Aug-13 Mon ### ### ### ### 29.4 29.4 0.0
2007-Aug-10 Fri ### 1.675 1.58 ### 24,051 39,143 ### ### 0.0
2007-Aug-09 Thu 1.675 1.675 ### ### ### ### 0.0
2007-Aug-08 Wed 1.625 1.625 ### ### 27.2 27.2 0.0
2007-Aug-07 Tue ### ### ### ### 32,480 0 68.7 68.7 0.0
2007-Aug-06 Mon ### ### ### ### 55,550 0 33.2 33.2 0.0
2007-Aug-03 Fri 1.58 1.58 1.545 1.545 21,950 ### 22.8 22.8 ###
2007-Aug-02 Thu ### ### 1.58 1.645 ### ### 0.1
2007-Aug-01 Wed ### ### 1.525 1.525 66,557 50,749 25.5 25.5 0.1
2007-Jul-31 Tue ### ### 1.59 ### ### ### 0.0
2007-Jul-30 Mon 1.645 1.645 1.59 1.59 10,159 ### 9.4 9.4 ###
2007-Jul-27 Fri ### ### ### ### 18,921 0 16.7 16.7 0.0
2007-Jul-26 Thu ### ### ### ### 3,822 0 27.4 27.4 0.0
2007-Jul-25 Wed ### ### ### ### 10,220 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 1.585 1.645 1.585 ### 21,158 34,170 ### ### 0.0
2007-Jul-20 Fri ### ### 1.58 1.645 29.3 29.3 0.1
2007-Jul-19 Thu 1.58 ### 1.58 1.58 38,028 30,042 63.5 63.5 0.1
2007-Jul-18 Wed ### ### 1.58 1.58 32.0 32.0 0.1
2007-Jul-17 Tue 1.575 1.59 1.575 1.59 ### ### ###
2007-Jul-16 Mon ### 1.625 ### 1.575 72.4 72.4 0.1
2007-Jul-13 Fri ### 1.58 ### ### 23,480 18,549 67.1 67.1 0.0
2007-Jul-12 Thu 1.59 1.59 ### ### 4,356 ### 20.5 20.5 0.0
2007-Jul-11 Wed 1.59 1.59 1.59 1.59 ### ### ###
2007-Jul-10 Tue ### ### 1.59 1.59 39.1 39.1 ###
2007-Jul-09 Mon 1.625 1.625 1.57 1.585 ### ### ###
2007-Jul-06 Fri ### ### 1.625 1.625 42,888 34,846 ### ### ###
2007-Jul-05 Thu 1.625 ### 1.625 ### 63.8 63.8 0.0
2007-Jul-04 Wed ### ### 1.625 ### 41.2 41.2 0.0
2007-Jul-03 Tue ### ### ### ### 54,541 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 16,221 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 1.645 ### 1.645 ### ### ### 0.0
2007-Jun-27 Wed 1.645 ### 1.645 ### 82.4 82.4 0.0
2007-Jun-26 Tue ### ### 1.645 ### ### ### 0.0
2007-Jun-25 Mon ### 1.655 ### ### 54,841 45,380 ### ### 0.0
2007-Jun-22 Fri ### ### ### 1.645 ### ### 0.1
2007-Jun-21 Thu ### 1.645 ### ### 45,882 ### 70.2 70.2 0.0
2007-Jun-20 Wed ### ### ### ### 33,651 0 64.9 64.9 0.0
2007-Jun-19 Tue ### ### ### 1.625 79,549 0 ### ### ###
2007-Jun-18 Mon 1.625 ### ### ### 83.9 83.9 0.0
2007-Jun-15 Fri ### ### ### ### 34.7 34.7 0.0
2007-Jun-14 Thu 1.58 ### 1.58 ### 89,121 ### ### ### 0.0
2007-Jun-13 Wed 1.58 ### 1.58 1.59 ### ### ###
2007-Jun-12 Tue 1.575 ### 1.575 ### 62,974 ### 80.4 80.4 0.0
2007-Jun-08 Fri 1.57 1.575 1.57 1.575 21,041 33,086 ### ### 0.1
2007-Jun-07 Thu ### ### 1.55 1.57 ### ### 0.1
2007-Jun-06 Wed ### ### 1.625 ### 7,371 5,988 68.1 68.1 0.0
2007-Jun-05 Tue 1.625 ### 1.625 ### 70.2 70.2 0.0
2007-Jun-04 Mon ### ### ### ### 21,678 0 14.4 14.4 0.0
2007-Jun-01 Fri 1.675 ### ### ### 23,121 0 33.4 33.4 0.0
2007-May-31 Thu ### 1.7 1.675 1.675 23.4 23.4 ###
2007-May-30 Wed ### 1.7 ### ### 21,374 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 51,951 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 34,057 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 27.5 27.5 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### 1.7 ### 1.685 ### ### ###
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 1.675 ### 30,857 25,842 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1.7 ### ### ### 24,146 0 ### ### 0.0
2007-May-11 Fri 1.7 1.7 1.675 1.675 ### ### ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### 1.7 ### 1.7 18,672 15,871 ### ### ###
2007-May-07 Mon ### 1.7 ### 1.7 91.7 91.7 ###
2007-May-04 Fri 1.645 ### 1.645 ### 62.9 62.9 0.0
2007-May-03 Thu ### ### ### ### 66.6 66.6 0.0
2007-May-02 Wed 1.58 1.59 1.58 1.59 12,028 ### ### ### ###
2007-May-01 Tue 1.585 1.585 1.58 1.58 43.6 43.6 0.1
2007-Apr-30 Mon ### ### 1.58 1.58 ### ### 0.1
2007-Apr-27 Fri ### ### ### ### 7,457 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 1.585 1.585 ### ### ###
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 1.58 ### 1.58 ### 79.4 79.4 0.0
2007-Apr-19 Thu ### ### 1.58 ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 1.59 ### 23,377 18,584 74.0 74.0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 71,355 0 ### ### 0.0
2007-Apr-13 Fri 1.59 ### 1.59 ### 45,750 36,371 ### ### 0.0
2007-Apr-12 Thu ### ### 1.58 1.59 28.9 28.9 ###
2007-Apr-11 Wed ### ### ### ### 34.6 34.6 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 13,850 0 74.5 74.5 0.0
2007-Mar-30 Fri 1.59 ### 1.59 ### 66.6 66.6 0.0
2007-Mar-29 Thu 1.57 1.57 1.57 1.57 62.7 62.7 0.1
2007-Mar-28 Wed 1.56 1.56 1.56 1.56 26,549 ### 71.1 71.1 ###
2007-Mar-27 Tue 1.56 1.56 1.56 1.56 ### ### ###
2007-Mar-26 Mon 1.56 1.56 1.56 1.56 66.6 66.6 ###
2007-Mar-23 Fri ### ### 1.56 1.56 32.4 32.4 ###
2007-Mar-22 Thu 1.58 1.58 ### ### ### ### 0.0
2007-Mar-21 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Mar-20 Tue ### ### ### ### 113,446 0 17.9 17.9 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.54 1.57 1.54 1.57 26,150 ### ### ### 0.1
2007-Mar-14 Wed 1.54 1.54 1.54 1.54 73.7 73.7 ###
2007-Mar-13 Tue 1.575 1.575 1.54 1.54 ### ### ###
2007-Mar-12 Mon 1.54 1.54 1.54 1.54 ### ### ###
2007-Mar-09 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Mar-08 Thu ### 1.55 1.5 1.55 ### ### ###
2007-Mar-07 Wed 1.53 1.58 1.53 1.58 ### ### 0.1
2007-Mar-06 Tue 1.475 1.475 1.45 ### 64,226 ### ### ### 0.0
2007-Mar-05 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Mar-02 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2007-Mar-01 Thu ### 1.645 1.58 1.58 22.7 22.7 0.1
2007-Feb-28 Wed ### ### ### 1.645 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 20.8 20.8 0.0
2007-Feb-23 Fri ### ### ### ### 71.1 71.1 0.0
2007-Feb-22 Thu ### ### ### ### 30.7 30.7 0.0
2007-Feb-21 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 1.75 1.76 1.75 1.76 72.0 72.0 0.1
2007-Feb-16 Fri 1.75 1.75 1.75 1.75 42,789 74,880 69.8 69.8 0.1
2007-Feb-15 Thu 1.73 1.76 1.73 1.74 147,221 ### 73.8 73.8 0.1
2007-Feb-14 Wed 1.71 1.71 1.7 1.71 67.0 67.0 0.1
2007-Feb-13 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Feb-12 Mon 1.7 1.75 ### ### 33.8 33.8 0.0
2007-Feb-09 Fri 1.73 1.73 1.7 1.7 17.4 17.4 ###
2007-Feb-08 Thu 1.73 1.73 1.71 1.71 25.3 25.3 0.1
2007-Feb-07 Wed 1.74 1.75 1.73 1.73 35.1 35.1 ###
2007-Feb-06 Tue 1.74 1.74 1.73 1.73 ### ### ###
2007-Feb-05 Mon 1.75 1.77 1.74 1.74 120,174 ### ### ### 0.1
2007-Feb-02 Fri 1.74 1.74 1.74 1.74 65.7 65.7 0.1
2007-Feb-01 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2007-Jan-31 Wed 1.75 1.75 1.75 1.75 69.9 69.9 0.1
2007-Jan-30 Tue 1.74 1.74 1.74 1.74 65.1 65.1 0.1
2007-Jan-29 Mon 1.75 1.75 1.75 1.75 71.3 71.3 0.1
2007-Jan-25 Thu 1.75 1.75 1.74 1.74 33.1 33.1 0.1
2007-Jan-24 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2007-Jan-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Jan-22 Mon 1.75 ### 1.75 ### 87.0 87.0 0.0
2007-Jan-19 Fri 1.8 1.8 1.7 1.7 89,687 156,952 3.4 3.4 ###
2007-Jan-18 Thu 1.79 1.8 1.79 1.8 73.9 73.9 0.1
2007-Jan-17 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
2007-Jan-16 Tue 1.78 1.8 1.76 1.76 ### ### 0.1
2007-Jan-15 Mon 1.8 1.8 1.79 1.79 27.6 27.6 0.1
2007-Jan-12 Fri 1.8 1.8 1.77 1.8 54,841 ### ### ### 0.1
2007-Jan-11 Thu 1.8 1.82 1.8 1.82 ### ### ###
2007-Jan-10 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2007-Jan-09 Tue 1.8 1.8 1.8 1.8 55,174 ### 65.6 65.6 0.1
2007-Jan-08 Mon 1.75 1.75 1.7 1.7 25,227 ### ### ### ###
2007-Jan-05 Fri 1.71 1.83 1.71 1.73 22,854 40,451 78.3 78.3 ###
2007-Jan-04 Thu 1.725 1.725 1.7 1.7 29.3 29.3 ###
2007-Jan-03 Wed 1.725 1.725 1.725 1.725 71.0 71.0 ###
2007-Jan-02 Tue 1.725 1.75 1.72 1.725 ### ### ###
2006-Dec-29 Fri 1.73 1.73 1.725 1.725 12,528 21,642 ### ### ###
2006-Dec-28 Thu 1.73 1.73 1.72 1.72 24.1 24.1 0.1
2006-Dec-27 Wed 1.75 1.75 1.73 1.73 ### ### ###
2006-Dec-22 Fri 1.73 1.73 1.73 1.73 ### ### ###
2006-Dec-21 Thu 1.75 1.75 1.74 1.75 ### ### 0.1
2006-Dec-20 Wed 1.74 1.75 1.74 1.75 70.2 70.2 0.1
2006-Dec-19 Tue 1.75 1.75 1.75 1.75 70.7 70.7 0.1
2006-Dec-18 Mon 1.73 1.73 1.72 1.72 31.2 31.2 0.1
2006-Dec-15 Fri 1.72 1.73 1.72 1.72 62,143 ### ### ### 0.1
2006-Dec-14 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.725 1.73 1.7 1.7 85,245 ### ### ### ###
2006-Dec-11 Mon 1.75 1.75 1.73 1.73 114,643 199,478 25.5 25.5 ###
2006-Dec-08 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2006-Dec-07 Thu 1.74 1.75 1.74 1.74 46,558 81,243 68.2 68.2 0.1
2006-Dec-06 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-05 Tue ### ### 1.72 1.73 8.2 8.2 ###
2006-Dec-04 Mon 1.76 1.78 1.75 1.78 ### ### 0.1
2006-Dec-01 Fri 1.81 1.81 1.75 1.78 29,280 ### 21.7 21.7 0.1
2006-Nov-30 Thu 1.82 1.85 1.82 1.82 ### ### ###
2006-Nov-29 Wed 1.83 1.83 1.81 1.81 33,824 61,559 19.9 19.9 ###
2006-Nov-28 Tue 1.845 1.845 1.83 1.83 ### ### ###
2006-Nov-27 Mon 1.845 1.86 1.845 1.85 68.0 68.0 0.1
2006-Nov-24 Fri 1.855 1.855 1.85 1.85 32.5 32.5 0.1
2006-Nov-23 Thu 1.86 1.86 1.85 1.85 27.2 27.2 0.1
2006-Nov-22 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Nov-21 Tue 1.86 1.86 1.83 1.83 ### ### ###
2006-Nov-20 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Nov-17 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
2006-Nov-16 Thu 1.85 1.85 1.85 1.85 5,956 ### ### ### 0.1
2006-Nov-15 Wed ### ### 1.85 1.85 86,081 79,624 ### ### 0.1
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 18.2 18.2 0.0
2006-Nov-08 Wed ### ### ### ### 76,451 0 2.9 2.9 0.0
2006-Nov-07 Tue ### ### ### ### 2,286 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 20.6 20.6 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 2.21 2.21 ### ### 23.5 23.5 0.0
2006-Nov-01 Wed ### ### ### ### 53,128 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 53,540 0 67.7 67.7 0.0
2006-Oct-27 Fri ### ### ### ### 78.0 78.0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 22.2 22.2 0.0
2006-Oct-24 Tue ### ### ### ### 6,987 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 71.8 71.8 0.0
2006-Oct-20 Fri ### ### ### ### 36,924 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 39,989 0 ### ### 0.0
2006-Oct-17 Tue 2 2 2 2 ### ### 0.1
2006-Oct-16 Mon 2 ### 2 ### 69,880 69,880 80.6 80.6 0.0
2006-Oct-13 Fri ### 2 ### 2 82.5 82.5 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 33,083 0 93.4 93.4 0.0
2006-Oct-10 Tue ### 2 ### 2 ### ### 0.1
2006-Oct-09 Mon ### ### ### ### 20,526 0 77.1 77.1 0.0
2006-Oct-06 Fri ### ### ### ### 52,678 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 7,585 0 63.5 63.5 0.0
2006-Oct-04 Wed 1.85 ### 1.85 ### 31,529 ### 91.9 91.9 0.0
2006-Oct-03 Tue 1.855 ### 1.855 1.855 69.7 69.7 0.1
2006-Oct-02 Mon ### ### 1.85 1.85 9.2 9.2 0.1
2006-Sep-29 Fri ### ### ### ### 4,550 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.88 ### 1.88 ### 19,471 ### ### ### 0.0
2006-Sep-26 Tue ### ### 1.79 1.86 ### ### 0.1
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 6,440 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 77.4 77.4 0.0
2006-Sep-15 Fri ### ### ### ### 16,185 0 70.5 70.5 0.0
2006-Sep-14 Thu ### ### ### ### 9,485 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 70.5 70.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 10,988 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 27.3 27.3 0.0
2006-Sep-07 Thu ### ### ### ### 4.1 4.1 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 10,857 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 27.6 27.6 0.0
2006-Sep-01 Fri ### ### ### ### 13,054 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 76.7 76.7 0.0
2006-Aug-25 Fri ### ### ### ### 39,875 0 63.9 63.9 0.0
2006-Aug-24 Thu ### ### ### ### 15,470 0 36.2 36.2 0.0
2006-Aug-23 Wed ### ### ### ### 79,953 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 49,670 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 82.6 82.6 0.0
2006-Aug-18 Fri ### ### ### ### 79.4 79.4 0.0
2006-Aug-17 Thu ### ### ### ### 23.0 23.0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.75 1.85 1.75 1.84 96.0 96.0 ###
2006-Aug-14 Mon 1.7 1.7 1.7 1.7 68.2 68.2 ###
2006-Aug-11 Fri 1.7 1.7 1.7 1.7 69.8 69.8 ###
2006-Aug-10 Thu 1.7 1.7 1.7 1.7 86,370 146,829 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-07 Mon 1.7 1.7 1.7 1.7 37,776 ### ### ### ###
2006-Aug-04 Fri 1.72 1.72 1.7 1.7 25.6 25.6 ###
2006-Aug-03 Thu 1.75 1.75 ### ### 24.8 24.8 0.0
2006-Aug-02 Wed 1.74 1.74 1.72 1.72 ### ### 0.1
2006-Aug-01 Tue 1.75 1.78 1.73 1.73 26.6 26.6 ###
2006-Jul-31 Mon 1.72 1.75 1.72 1.75 45,440 ### 83.3 83.3 0.1
2006-Jul-28 Fri ### 1.73 ### 1.73 ### ### ###
2006-Jul-27 Thu 1.655 ### ### ### 72.4 72.4 0.0
2006-Jul-26 Wed 1.655 1.655 ### ### 152,857 126,489 42.6 42.6 0.0
2006-Jul-25 Tue 1.655 1.655 1.655 1.655 70.2 70.2 0.1
2006-Jul-24 Mon ### ### 1.655 1.655 5,240 ### ### ### 0.1
2006-Jul-21 Fri 1.675 1.675 1.675 1.675 72.6 72.6 ###
2006-Jul-20 Thu 1.655 1.655 ### ### 33.6 33.6 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 40.5 40.5 0.0
2006-Jul-14 Fri ### ### ### ### 40.0 40.0 0.0
2006-Jul-13 Thu 1.675 1.675 ### ### 39.4 39.4 0.0
2006-Jul-12 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Jul-11 Tue 1.73 1.73 1.73 1.73 9,681 16,748 72.4 72.4 ###
2006-Jul-10 Mon ### 1.74 ### 1.74 89.8 89.8 0.1
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### 1.7 ### ### 25.2 25.2 0.0
2006-Jul-05 Wed ### ### ### ### 6,457 0 65.2 65.2 0.0
2006-Jul-04 Tue 1.7 1.7 1.7 1.7 16,457 27,976 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### 32,072 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 9,784 0 33.0 33.0 0.0
2006-Jun-26 Mon 1.675 1.675 ### ### ### ### 0.0
2006-Jun-23 Fri ### 1.675 ### 1.675 ### ### ###
2006-Jun-22 Thu ### ### ### 1.675 117,253 0 65.6 65.6 ###
2006-Jun-21 Wed 1.7 1.7 ### 1.7 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### 1.7 ### 1.7 27,277 23,185 ### ### ###
2006-Jun-16 Fri ### ### ### ### 63.1 63.1 0.0
2006-Jun-15 Thu 1.7 1.7 ### ### ### ### 0.0
2006-Jun-14 Wed ### 1.7 ### 1.7 ### ### ###
2006-Jun-13 Tue ### ### ### ### 52.5 52.5 0.0
2006-Jun-09 Fri 1.71 1.75 1.71 1.71 70.0 70.0 0.1
2006-Jun-08 Thu 1.75 1.75 1.75 1.75 109,543 ### 84.9 84.9 0.1
2006-Jun-07 Wed 1.75 1.75 1.75 1.75 17,457 30,549 ### ### 0.1
2006-Jun-06 Tue 1.78 1.78 1.75 1.75 30,057 53,050 ### ### 0.1
2006-Jun-05 Mon 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2006-Jun-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jun-01 Thu 1.81 1.82 1.8 1.8 1,080,146 ### ### ### 0.1
2006-May-31 Wed 1.8 1.8 1.8 1.8 60,953 ### 68.7 68.7 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.8 1.82 1.8 1.82 36,872 ### ### ### ###
2006-May-26 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-25 Thu 1.8 1.8 1.8 1.8 20,872 ### 75.3 75.3 0.1
2006-May-24 Wed 1.8 1.8 1.78 1.78 369,450 ### ### ### 0.1
2006-May-23 Tue 1.78 1.8 1.78 1.78 33,176 59,385 73.1 73.1 0.1
2006-May-22 Mon 1.78 1.82 1.78 1.82 2,043 3,677 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2006-May-17 Wed 1.84 1.85 1.82 1.82 22.0 22.0 ###
2006-May-16 Tue 1.83 1.85 ### 1.82 41.9 41.9 ###
2006-May-15 Mon 1.82 1.83 1.81 1.82 ### ### ###
2006-May-12 Fri 1.81 1.82 ### 1.82 ### ### ###
2006-May-11 Thu 1.81 1.81 1.81 1.81 35,244 ### 68.3 68.3 ###
2006-May-10 Wed 1.79 1.82 1.79 1.81 76.5 76.5 ###
2006-May-09 Tue 1.78 1.78 1.76 1.76 ### ### 0.1
2006-May-08 Mon 1.76 1.76 1.75 1.76 65.0 65.0 0.1
2006-May-05 Fri 1.76 1.76 1.76 1.76 7,320 12,883 ### ### 0.1
2006-May-04 Thu 1.755 1.755 1.755 1.755 ### ### 0.1
2006-May-03 Wed 1.755 1.78 1.755 1.77 ### ### ###
2006-May-02 Tue 1.77 1.77 1.75 1.755 18,546 32,640 34.5 34.5 0.1
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 1.79 1.8 1.79 1.8 73.1 73.1 0.1
2006-Apr-27 Thu 1.8 1.8 1.77 1.77 42,828 76,447 ### ### ###
2006-Apr-26 Wed 1.73 1.78 1.73 1.78 69,628 ### 85.8 85.8 0.1
2006-Apr-24 Mon 1.73 1.73 1.73 1.73 23,675 40,957 ### ### ###
2006-Apr-21 Fri 1.73 1.73 1.73 1.73 ### ### ###
2006-Apr-20 Thu 1.74 1.74 1.71 1.73 57,528 ### 31.3 31.3 ###
2006-Apr-19 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Apr-18 Tue 1.75 1.75 1.75 1.75 64.5 64.5 0.1
2006-Apr-13 Thu 1.78 1.78 1.75 1.75 8,553 ### ### ### 0.1
2006-Apr-11 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Apr-10 Mon 1.75 1.75 1.75 1.75 11,957 20,924 72.0 72.0 0.1
2006-Apr-07 Fri 1.74 1.74 1.74 1.74 49,626 86,349 ### ### 0.1
2006-Apr-06 Thu 1.74 1.76 1.74 1.74 63.4 63.4 0.1
2006-Apr-05 Wed 1.74 1.75 1.74 1.75 69.7 69.7 0.1
2006-Apr-04 Tue 1.74 1.74 1.74 1.74 15,340 ### ### ### 0.1
2006-Apr-03 Mon 1.74 1.76 1.74 1.76 54,180 ### ### ### 0.1
2006-Mar-31 Fri 1.73 1.74 1.71 1.74 123,577 213,170 65.1 65.1 0.1
2006-Mar-30 Thu 1.72 1.73 1.72 1.73 72.4 72.4 ###
2006-Mar-29 Wed 1.71 1.71 1.71 1.71 244,283 417,723 ### ### 0.1
2006-Mar-28 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Mar-27 Mon ### ### 1.7 1.7 ### ### ###
2006-Mar-24 Fri 1.72 1.74 1.72 1.72 ### ### 0.1
2006-Mar-23 Thu 1.73 1.73 1.72 1.72 22,220 38,329 27.6 27.6 0.1
2006-Mar-22 Wed 1.73 1.73 1.72 1.72 24.9 24.9 0.1
2006-Mar-21 Tue 1.75 1.75 1.75 1.75 58,423 102,240 ### ### 0.1
2006-Mar-20 Mon 1.72 1.73 1.72 1.73 72.7 72.7 ###
2006-Mar-17 Fri 1.74 1.74 ### 1.74 68.2 68.2 0.1
2006-Mar-16 Thu 1.74 1.75 1.74 1.74 50,871 ### ### ### 0.1
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 1.74 1.76 1.74 1.76 78.4 78.4 0.1
2006-Mar-13 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2006-Mar-10 Fri 1.74 1.76 1.74 1.76 75.6 75.6 0.1
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 1.72 1.72 55,245 ### 28.3 28.3 0.1
2006-Mar-07 Tue 1.75 1.75 1.75 1.75 244,120 ### 68.1 68.1 0.1
2006-Mar-06 Mon 1.75 ### 1.75 ### 73,857 64,624 75.5 75.5 0.0
2006-Mar-03 Fri 1.76 1.76 1.72 1.75 210,683 366,588 ### ### 0.1
2006-Mar-02 Thu 1.75 1.76 1.75 1.76 32,654 ### ### ### 0.1
2006-Mar-01 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
2006-Feb-28 Tue 1.76 1.77 1.75 1.75 52,340 ### 26.6 26.6 0.1
2006-Feb-27 Mon 1.78 1.78 1.75 1.75 71,586 126,349 ### ### 0.1
2006-Feb-24 Fri 1.72 1.75 1.7 1.75 1,608,675 ### ### ### 0.1
2006-Feb-23 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2006-Feb-22 Wed 1.75 1.75 1.75 1.75 66.5 66.5 0.1
2006-Feb-21 Tue 1.76 1.79 1.74 1.78 ### ### 0.1
2006-Feb-20 Mon 1.72 1.79 1.72 1.78 179,186 314,471 89.4 89.4 0.1
2006-Feb-17 Fri 1.8 1.81 1.71 1.71 ### ### 0.1
2006-Feb-16 Thu ### 1.85 1.8 1.81 926,641 ### ### ### ###
2006-Feb-15 Wed ### ### ### ### 65,153 0 21.9 21.9 0.0
2006-Feb-14 Tue 1.8 1.84 1.77 1.8 ### ### 0.1
2006-Feb-13 Mon 1.76 1.76 1.745 1.745 18,476 32,379 ### ### 0.1
2006-Feb-10 Fri ### 1.75 ### 1.75 37,052 32,420 ### ### 0.1
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 85.7 85.7 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 39,244 0 72.1 72.1 0.0
2006-Feb-02 Thu 1.7 1.7 ### 1.625 6.8 6.8 ###
2006-Feb-01 Wed 1.73 1.745 1.7 ### 22.8 22.8 0.0
2006-Jan-31 Tue 1.73 1.74 1.7 1.74 ### ### 0.1
2006-Jan-30 Mon 1.72 1.73 1.72 1.73 39,421 ### 75.2 75.2 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Jan-24 Tue ### 1.75 ### 1.75 227,246 198,840 ### ### 0.1
2006-Jan-23 Mon ### ### 1.7 1.7 26.4 26.4 ###
2006-Jan-20 Fri ### 1.72 ### 1.7 128,348 110,379 ### ### ###
2006-Jan-19 Thu ### 1.7 ### ### 23.6 23.6 0.0
2006-Jan-18 Wed 1.71 1.71 ### 1.7 15,785 ### ### ### ###
2006-Jan-17 Tue 1.72 1.72 1.71 1.71 26.6 26.6 0.1
2006-Jan-16 Mon 1.77 1.77 1.73 1.73 173,577 303,759 ### ### ###
2006-Jan-13 Fri 1.77 1.775 ### 1.77 24,484 21,729 64.7 64.7 ###
2006-Jan-12 Thu 1.74 1.74 1.73 1.73 14,780 25,643 ### ### ###
2006-Jan-11 Wed 1.75 1.75 1.73 1.73 20,457 ### 21.9 21.9 ###
2006-Jan-10 Tue 1.775 1.775 1.75 1.75 13,585 23,943 ### ### 0.1
2006-Jan-09 Mon 1.78 1.79 1.75 1.775 ### ### ###
2006-Jan-06 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.8 1.8 1.76 1.77 17.2 17.2 ###
2006-Jan-03 Tue 1.79 1.83 1.79 1.82 80.4 80.4 ###
2005-Dec-30 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2005-Dec-29 Thu 1.74 1.78 1.74 1.78 21,152 37,227 84.1 84.1 0.1
2005-Dec-28 Wed 1.75 1.75 1.75 1.75 9,028 ### ### ### 0.1
2005-Dec-27 Tue 1.73 1.75 1.73 1.75 19,920 ### 79.4 79.4 0.1
2005-Dec-23 Fri 1.73 1.75 1.73 1.75 19,920 ### 79.4 79.4 0.1
2005-Dec-22 Thu 1.72 1.73 1.72 1.73 3,843 6,629 ### ### ###
2005-Dec-21 Wed ### 1.72 ### 1.72 12,950 ### ### ### 0.1
2005-Dec-20 Tue 1.7 1.72 ### 1.72 ### ### 0.1
2005-Dec-19 Mon ### 1.7 ### 1.7 83.0 83.0 ###
2005-Dec-16 Fri 1.7 1.7 ### ### 2,011,487 ### 21.8 21.8 0.0
2005-Dec-15 Thu ### ### ### ### 13,883 0 18.1 18.1 0.0
2005-Dec-14 Wed ### 1.7 ### ### 28,886 24,553 67.8 67.8 0.0
2005-Dec-13 Tue 1.655 1.655 1.59 ### 11,545 ### 39.6 39.6 0.0
2005-Dec-12 Mon 1.72 1.72 ### ### 10.6 10.6 0.0
2005-Dec-09 Fri 1.72 1.73 1.71 1.73 80,687 138,781 73.9 73.9 ###
2005-Dec-08 Thu 1.75 1.76 1.72 1.73 39,445 ### 25.5 25.5 ###
2005-Dec-07 Wed 1.75 1.75 1.74 1.75 68.0 68.0 0.1
2005-Dec-06 Tue 1.79 1.79 1.77 1.78 ### ### 0.1
2005-Dec-05 Mon 1.8 1.82 1.8 1.8 14,589 ### ### ### 0.1
2005-Dec-02 Fri 1.85 1.85 1.83 1.83 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2005-Nov-15 Tue 0.345 0.345 ### ### 221,142 38,146 20.0 20.0 0.0
2005-Nov-14 Mon 0.345 0.345 ### 0.345 153,285 26,441 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.345 0.345 159,285 27,476 ### ### 0.0
2005-Nov-10 Thu 0.345 ### 0.345 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### 0.355 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 63,071 0 20.3 20.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 629,721 0 20.6 20.6 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 455,278 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 578,125 0 ### ### 0.0
2005-Oct-31 Mon ### 0.385 ### ### 833,750 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.375 0.4 ### 0.385 476,257 95,251 ### ### 0.0
2005-Oct-26 Wed ### 0.4 ### ### 661,427 132,285 ### ### 0.0
2005-Oct-25 Tue ### 0.4 ### ### 5,176,372 1,035,274 ### ### 0.0
2005-Oct-24 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 22.7 22.7 0.0
2005-Oct-20 Thu ### 0.375 ### 0.375 ### ### ###
2005-Oct-19 Wed ### ### ### ### 154,857 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 154,226 0 87.5 87.5 0.0
2005-Oct-17 Mon 0.355 ### 0.355 ### 46,681 8,285 80.3 80.3 0.0
2005-Oct-14 Fri 0.355 0.355 0.355 0.355 14,285 5,071 73.6 73.6 0.0
2005-Oct-13 Thu 0.355 0.355 0.355 0.355 70.9 70.9 0.0
2005-Oct-12 Wed 0.355 ### 0.355 0.355 65.0 65.0 0.0
2005-Oct-11 Tue 0.355 ### 0.355 0.355 72.7 72.7 0.0
2005-Oct-10 Mon ### ### 0.345 0.345 64,250 11,083 19.6 19.6 0.0
2005-Oct-07 Fri ### 0.355 ### ### 127,285 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.355 ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.355 0.355 566,571 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 82.6 82.6 0.0
2005-Sep-30 Fri ### 0.375 0.355 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.355 ### 0.355 ### ### ### 0.0
2005-Sep-23 Fri 0.375 0.375 ### ### 176,285 33,053 ### ### 0.0
2005-Sep-22 Thu 0.385 0.385 ### ### 19.3 19.3 0.0
2005-Sep-21 Wed 0.375 ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 80,950 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.375 ### 0.375 ### 659,750 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 428,180 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 355,123 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 167,425 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 0.385 ### 0.385 486,656 93,681 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 50,570 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 138,840 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 189,225 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 19.8 19.8 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 220,885 0 ### ### 0.0
2005-Aug-25 Thu 0.345 ### ### ### 2,487,858 0 94.6 94.6 0.0
2005-Aug-24 Wed ### ### ### ### 458,387 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.355 0.355 ### ### 2,710,981 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### 0.355 17.5 17.5 0.0
2005-Aug-18 Thu ### 0.385 ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 318,158 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 91,428 0 18.9 18.9 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 251,785 0 62.9 62.9 0.0
2005-Aug-10 Wed 0.355 0.355 ### 0.355 1,538,570 ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.355 ### 0.355 0.355 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 654,689 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 264,883 0 86.5 86.5 0.0
2005-Aug-04 Thu 0.355 0.355 ### ### 371,070 ### ### ### 0.0
2005-Aug-03 Wed 0.355 0.355 ### ### 21.5 21.5 0.0
2005-Aug-02 Tue ### 0.355 ### ### 2,149,558 381,546 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 418,985 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 583,656 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 85.6 85.6 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 981,520 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 17.1 17.1 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 10.7 10.7 0.0
2005-Jul-20 Wed ### ### ### ### 225,525 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 155,957 0 95.3 95.3 0.0
2005-Jul-18 Mon 0.325 0.325 ### ### 373,185 60,642 17.9 17.9 0.0
2005-Jul-15 Fri ### ### 0.325 0.325 ### ### ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.325 ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 597,725 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 128,855 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 90.2 90.2 0.0
2005-Jul-06 Wed ### ### ### ### 1,199,046 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 7,301,374 0 16.7 16.7 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.325 ### ### 72.6 72.6 0.0
2005-Jun-29 Wed ### ### ### ### 1,035,883 0 13.2 13.2 0.0
2005-Jun-28 Tue ### ### ### ### 11.4 11.4 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 256,127 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 262,052 0 23.1 23.1 0.0
2005-Jun-21 Tue 0.345 0.345 ### ### 718,548 123,949 25.7 25.7 0.0
2005-Jun-20 Mon ### 0.345 ### ### 1,167,386 201,374 ### ### 0.0
2005-Jun-17 Fri ### ### 0.325 ### 347,840 56,524 ### ### 0.0
2005-Jun-16 Thu ### ### 0.325 ### 3,325,978 540,471 21.0 21.0 0.0
2005-Jun-15 Wed ### ### ### 0.325 509,557 0 18.8 18.8 ###
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.29 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.29 ### 0.29 0.29 71.5 71.5 ###
2005-Jun-06 Mon ### ### 0.29 ### 431,485 ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.29 ### 415,288 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### 0.29 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 309,855 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 194,055 0 11.7 11.7 0.0
2005-May-27 Fri ### ### ### ### 67,085 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 157,620 0 11.2 11.2 0.0
2005-May-20 Fri 0.325 0.325 ### ### 18.5 18.5 0.0
2005-May-19 Thu ### ### 0.325 ### ### ### 0.0
2005-May-18 Wed ### 0.345 ### 0.345 876,622 ### 88.4 88.4 0.0
2005-May-17 Tue ### ### 0.285 ### 489,073 ### ### ### 0.0
2005-May-16 Mon 0.28 0.28 0.26 0.28 ### ### ###
2005-May-13 Fri 0.285 0.29 0.27 0.28 886,158 248,124 18.3 18.3 ###
2005-May-12 Thu 0.29 ### 0.29 0.29 ### ### ###
2005-May-11 Wed ### ### ### ### 724,450 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 12.8 12.8 0.0
2005-May-09 Mon ### ### ### ### 23.2 23.2 0.0
2005-May-06 Fri ### ### ### ### 9.1 9.1 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.325 0.325 134,585 21,870 ### ### ###
2005-May-03 Tue ### ### ### ### 804,941 0 ### ### 0.0
2005-May-02 Mon 0.345 0.345 ### ### 25.8 25.8 0.0
2005-Apr-29 Fri ### ### ### ### 477,785 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 446,585 0 25.0 25.0 0.0
2005-Apr-26 Tue 0.345 ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.345 ### ### 0.345 578,440 0 71.3 71.3 0.0
2005-Apr-21 Thu ### 0.345 ### 0.345 1,295,788 223,523 83.5 83.5 0.0
2005-Apr-20 Wed 0.355 0.355 ### 0.345 1,359,841 241,371 11.7 11.7 0.0
2005-Apr-19 Tue ### ### 0.345 0.345 18,495,953 3,190,551 ### ### 0.0
2005-Apr-18 Mon ### ### 0.345 0.345 912,852 ### ### ### 0.0
2005-Apr-15 Fri 0.385 0.385 ### ### 995,852 ### ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 0.385 ### 595,722 233,820 21.2 21.2 0.0
2005-Apr-13 Wed 0.4 0.4 0.4 0.4 336,222 134,488 ### ### 0.0
2005-Apr-12 Tue ### ### 0.4 0.4 702,453 ### 9.9 9.9 0.0
2005-Apr-11 Mon ### 0.42 ### 0.41 ### ### ###
2005-Apr-08 Fri ### ### ### 0.4 524,888 0 78.7 78.7 0.0
2005-Apr-07 Thu ### ### ### ### 307,875 0 ### ### 0.0
2005-Apr-06 Wed ### ### 0.385 0.385 284,950 54,852 16.6 16.6 0.0
2005-Apr-05 Tue 0.4 0.41 0.4 0.4 245,150 99,285 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 548,220 0 76.8 76.8 0.0
2005-Apr-01 Fri ### 0.4 ### ### 18.6 18.6 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.4 0.4 88,958 ### ### ### 0.0
2005-Mar-29 Tue 0.41 0.42 ### ### 100,950 ### ### ### 0.0
2005-Mar-24 Thu ### ### 0.41 0.41 ### ### ###
2005-Mar-23 Wed 0.41 0.42 0.41 ### 112,820 46,820 86.5 86.5 0.0
2005-Mar-22 Tue ### ### ### 0.41 238,670 0 ### ### ###
2005-Mar-21 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Mar-18 Fri 0.41 0.41 ### 0.41 64.3 64.3 ###
2005-Mar-17 Thu 0.41 0.41 ### ### 343,271 70,370 ### ### 0.0
2005-Mar-16 Wed ### 0.41 ### 0.41 79.6 79.6 ###
2005-Mar-15 Tue ### 0.41 ### 0.41 167,828 ### ### ### ###
2005-Mar-14 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.41 0.41 680,985 ### 21.6 21.6 ###
2005-Mar-10 Thu 0.41 0.42 0.41 ### 398,928 165,555 79.2 79.2 0.0
2005-Mar-09 Wed ### 0.42 ### ### 344,481 72,341 ### ### 0.0
2005-Mar-08 Tue 0.41 0.42 0.41 ### 78.3 78.3 0.0
2005-Mar-07 Mon ### ### 0.41 0.41 164,151 33,650 ### ### ###
2005-Mar-04 Fri ### ### 0.41 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 208,341 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### 0.4 ### ### 0.0
2005-Mar-01 Tue ### ### 0.41 0.41 1,418,528 ### 24.8 24.8 ###
2005-Feb-28 Mon 0.42 0.42 ### 0.42 68.4 68.4 ###
2005-Feb-25 Fri 0.43 0.43 0.42 0.425 ### ### ###
2005-Feb-24 Thu 0.43 0.43 0.425 0.425 ### ### ###
2005-Feb-23 Wed 0.43 ### 0.425 0.43 77.6 77.6 ###
2005-Feb-22 Tue 0.425 ### 0.41 0.43 1,094,348 224,341 84.6 84.6 ###
2005-Feb-21 Mon 0.43 0.43 0.42 0.425 27.2 27.2 ###
2005-Feb-18 Fri 0.43 0.43 0.42 0.43 ### ### ###
2005-Feb-17 Thu 0.43 ### 0.425 0.425 26.0 26.0 ###
2005-Feb-16 Wed ### 0.43 ### 0.43 417,543 89,771 92.3 92.3 ###
2005-Feb-15 Tue 0.42 0.425 ### ### 26.0 26.0 0.0
2005-Feb-14 Mon 0.425 0.43 0.41 0.425 ### ### ###
2005-Feb-11 Fri ### 0.44 0.42 0.43 ### ### ###
2005-Feb-10 Thu 0.445 0.445 0.44 0.44 ### ### ###
2005-Feb-09 Wed 0.45 0.45 0.445 0.445 96,971 ### 27.8 27.8 ###
2005-Feb-08 Tue 0.45 0.45 0.445 0.445 207,945 93,055 ### ### ###
2005-Feb-07 Mon 0.46 ### 0.455 0.455 27.5 27.5 0.0
2005-Feb-04 Fri ### ### 0.46 0.46 26.9 26.9 0.0
2005-Feb-03 Thu 0.46 ### 0.46 ### 272,257 ### 76.6 76.6 0.0
2005-Feb-02 Wed 0.455 0.46 0.455 0.455 71.1 71.1 0.0
2005-Feb-01 Tue 0.45 0.455 0.45 0.45 68.0 68.0 0.0
2005-Jan-31 Mon 0.46 0.46 0.455 0.455 288,423 131,953 26.3 26.3 0.0
2005-Jan-28 Fri 0.46 ### 0.46 0.46 70.0 70.0 0.0
2005-Jan-27 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2005-Jan-25 Tue 0.46 0.475 0.46 0.47 464,640 ### 88.4 88.4 ###
2005-Jan-24 Mon 0.475 0.475 0.46 0.47 646,174 302,086 ### ### ###
2005-Jan-21 Fri 0.47 0.48 0.47 0.48 524,258 249,022 ### ### 0.0
2005-Jan-20 Thu 0.46 0.47 0.46 0.47 610,550 ### ### ### ###
2005-Jan-19 Wed 0.445 0.475 0.445 ### 2,127,980 978,870 95.4 95.4 0.0
2005-Jan-18 Tue 0.44 0.45 0.43 0.445 ### ### ###
2005-Jan-17 Mon 0.43 0.445 0.43 0.445 ### ### ###
2005-Jan-14 Fri 0.44 0.445 ### ### 382,980 ### ### ### 0.0
2005-Jan-13 Thu 0.445 0.45 0.44 0.44 166,775 ### 22.5 22.5 ###
2005-Jan-12 Wed 0.45 0.45 0.44 0.44 424,580 ### ### ### ###
2005-Jan-11 Tue 0.455 0.455 0.45 0.455 ### ### 0.0
2005-Jan-10 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2005-Jan-07 Fri 0.46 ### 0.46 0.46 143,341 ### ### ### 0.0
2005-Jan-06 Thu 0.46 0.47 0.46 0.46 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.46 0.46 ### ### 0.0
2005-Jan-04 Tue 0.47 0.47 0.46 0.47 ### ### ###
2004-Dec-31 Fri ### 0.47 0.46 0.47 78.7 78.7 ###
2004-Dec-30 Thu 0.46 0.47 0.46 ### 1,014,386 471,689 ### ### 0.0
2004-Dec-29 Wed 0.47 0.47 0.46 0.46 193,185 ### 8.7 8.7 0.0
2004-Dec-24 Fri 0.47 0.47 ### ### 440,450 ### 13.8 13.8 0.0
2004-Dec-23 Thu 0.475 0.475 0.47 0.475 435,527 205,786 70.0 70.0 ###
2004-Dec-22 Wed 0.47 0.475 ### 0.47 ### ### ###
2004-Dec-21 Tue 0.44 0.47 0.44 ### 1,970,147 ### ### ### 0.0
2004-Dec-20 Mon 0.44 0.44 ### 0.44 181,153 39,853 72.0 72.0 ###
2004-Dec-17 Fri 0.445 0.45 0.44 0.44 21.7 21.7 ###
2004-Dec-16 Thu ### 0.45 ### 0.44 81.7 81.7 ###
2004-Dec-15 Wed 0.41 0.44 0.41 ### 5,448,126 2,315,453 96.1 96.1 0.0
2004-Dec-14 Tue ### ### ### 0.41 1,509,020 0 24.9 24.9 ###
2004-Dec-13 Mon ### 0.42 0.41 ### 4,904,571 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.455 0.455 ### 0.43 315,383 71,749 ### ### ###
2004-Dec-09 Thu 0.46 ### 0.455 0.46 155,049 35,273 74.1 74.1 0.0
2004-Dec-08 Wed 0.47 0.47 0.46 ### ### ### 0.0
2004-Dec-07 Tue ### 0.47 ### 0.47 ### ### ###
2004-Dec-06 Mon 0.46 0.47 0.46 0.47 88.1 88.1 ###
2004-Dec-03 Fri ### ### 0.46 0.46 ### ### 0.0
2004-Dec-02 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2004-Dec-01 Wed 0.47 0.47 ### ### 225,850 53,074 31.3 31.3 0.0
2004-Nov-30 Tue 0.47 0.47 ### 0.47 68.7 68.7 ###
2004-Nov-29 Mon ### 0.47 ### 0.47 ### ### ###
2004-Nov-26 Fri 0.46 ### 0.46 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.46 0.46 ### ### 0.0
2004-Nov-24 Wed ### ### 0.46 ### 263,787 60,671 ### ### 0.0
2004-Nov-23 Tue 0.46 ### 0.46 ### ### ### 0.0
2004-Nov-22 Mon ### ### 0.46 0.46 88,740 ### ### ### 0.0
2004-Nov-19 Fri 0.46 ### 0.46 0.46 300,579 ### ### ### 0.0
2004-Nov-18 Thu 0.46 ### 0.46 0.46 237,744 54,681 ### ### 0.0
2004-Nov-17 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2004-Nov-16 Tue ### 0.47 0.46 0.46 ### ### 0.0
2004-Nov-15 Mon ### 0.47 0.46 ### 557,171 259,084 67.1 67.1 0.0
2004-Nov-12 Fri 0.47 0.47 0.455 0.46 12.5 12.5 0.0
2004-Nov-11 Thu 0.48 0.48 0.46 0.47 656,979 308,780 14.3 14.3 ###
2004-Nov-10 Wed 0.46 0.51 0.455 0.485 2,713,151 ### ### ### 0.0
2004-Nov-09 Tue ### ### 0.455 ### 1,763,782 ### ### ### 0.0
2004-Nov-08 Mon 0.48 ### 0.48 ### 90.7 90.7 0.0
2004-Nov-05 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-04 Thu 0.47 0.475 ### 0.47 ### ### ###
2004-Nov-03 Wed 0.47 0.475 ### 0.47 346,356 82,259 66.4 66.4 ###
2004-Nov-02 Tue 0.47 0.475 0.46 0.47 ### ### ###
2004-Nov-01 Mon 0.44 0.485 0.44 0.47 479,374 ### 97.3 97.3 ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 6.0 6.0 0.0
2004-Oct-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-19 Tue ### 0.4 ### 0.4 136,640 27,328 89.2 89.2 0.0
2004-Oct-18 Mon 0.4 0.4 ### 0.4 117,980 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 17.7 17.7 0.0
2004-Oct-14 Thu 0.4 0.4 ### ### 26.9 26.9 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.4 ### 0.4 ### 78.6 78.6 0.0
2004-Oct-11 Mon ### ### ### ### 97,577 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 0.4 ### 0.4 ### ### ### 0.0
2004-Oct-06 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Oct-05 Tue ### 0.41 ### 0.41 93.1 93.1 ###
2004-Oct-04 Mon 0.41 0.41 0.4 0.41 ### ### ###
2004-Oct-01 Fri 0.4 0.4 ### 0.4 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2004-Sep-28 Tue 0.41 0.42 0.4 0.42 88.9 88.9 ###
2004-Sep-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-24 Fri ### ### ### 0.41 55,675 0 ### ### ###
2004-Sep-23 Thu ### 0.42 ### ### 89,121 ### ### ### 0.0
2004-Sep-22 Wed 0.42 0.42 ### ### 43,880 ### 19.6 19.6 0.0
2004-Sep-21 Tue ### 0.42 ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.42 0.42 ### ### 142,678 ### ### ### 0.0
2004-Sep-17 Fri 0.42 0.425 0.42 0.425 77.0 77.0 ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 62.6 62.6 ###
2004-Sep-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-14 Tue 0.425 0.425 0.42 0.42 34,875 ### ### ### ###
2004-Sep-13 Mon 0.425 0.425 0.42 0.42 ### ### ###
2004-Sep-10 Fri 0.425 0.425 0.42 0.425 ### ### ###
2004-Sep-09 Thu 0.425 0.43 0.425 0.425 ### ### ###
2004-Sep-08 Wed 0.425 0.43 0.425 0.43 ### ### ###
2004-Sep-07 Tue 0.43 0.43 0.425 0.43 71.4 71.4 ###
2004-Sep-06 Mon 0.43 ### 0.43 ### 81.8 81.8 0.0
2004-Sep-03 Fri 0.43 0.43 0.425 0.425 20.3 20.3 ###
2004-Sep-02 Thu 0.425 ### 0.425 ### 171,120 ### ### ### 0.0
2004-Sep-01 Wed 0.425 0.425 0.425 0.425 70.2 70.2 ###
2004-Aug-31 Tue 0.425 0.43 0.425 0.425 240,129 102,655 70.8 70.8 ###
2004-Aug-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-27 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-26 Thu ### ### 0.425 0.43 58,181 ### ### ### ###
2004-Aug-25 Wed 0.43 ### 0.43 0.43 68.2 68.2 ###
2004-Aug-24 Tue ### ### 0.43 0.43 20.8 20.8 ###
2004-Aug-23 Mon 0.43 0.43 0.43 0.43 87,788 37,748 66.1 66.1 ###
2004-Aug-20 Fri ### ### 0.43 0.43 19.3 19.3 ###
2004-Aug-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-18 Wed 0.43 0.44 0.43 0.44 73,250 ### 89.9 89.9 ###
2004-Aug-17 Tue 0.43 0.44 0.425 0.43 ### ### ###
2004-Aug-16 Mon ### ### 0.43 0.43 25.2 25.2 ###
2004-Aug-13 Fri 0.43 ### 0.43 ### 82.6 82.6 0.0
2004-Aug-12 Thu 0.43 0.43 0.425 0.43 73.8 73.8 ###
2004-Aug-11 Wed 0.44 0.44 0.43 0.43 13.7 13.7 ###
2004-Aug-10 Tue ### 0.44 ### 0.44 85.5 85.5 ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri 0.425 ### 0.425 ### 89.8 89.8 0.0
2004-Aug-05 Thu ### ### 0.425 0.425 13.4 13.4 ###
2004-Aug-04 Wed 0.43 ### 0.43 ### 25,929 5,574 82.4 82.4 0.0
2004-Aug-03 Tue 0.425 0.43 0.425 0.43 95,881 40,989 81.6 81.6 ###
2004-Aug-02 Mon 0.42 0.43 0.42 0.425 81.2 81.2 ###
2004-Jul-30 Fri 0.425 0.43 0.42 0.42 16.1 16.1 ###
2004-Jul-29 Thu 0.43 0.43 0.425 0.425 22.7 22.7 ###
2004-Jul-28 Wed 0.425 0.43 0.425 0.43 81.1 81.1 ###
2004-Jul-27 Tue 0.43 0.43 0.425 0.425 66,523 ### ### ### ###
2004-Jul-26 Mon 0.43 0.43 0.43 0.43 74.4 74.4 ###
2004-Jul-23 Fri 0.43 0.43 0.425 0.425 22.6 22.6 ###
2004-Jul-22 Thu 0.43 0.43 0.425 0.43 ### ### ###
2004-Jul-21 Wed 0.43 0.43 0.425 0.425 19.6 19.6 ###
2004-Jul-20 Tue 0.425 0.425 0.425 0.425 ### ### ###
2004-Jul-19 Mon 0.43 0.43 0.43 0.43 68.6 68.6 ###
2004-Jul-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-15 Thu 0.43 ### 0.425 ### 83.8 83.8 0.0
2004-Jul-14 Wed 0.43 0.43 0.43 0.43 2,353 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.43 0.44 0.43 0.43 135,350 58,877 ### ### ###
2004-Jul-08 Thu ### ### 0.43 0.43 ### ### ###
2004-Jul-07 Wed ### 0.44 0.43 0.44 76.5 76.5 ###
2004-Jul-06 Tue ### ### 0.425 ### 130,758 27,786 ### ### 0.0
2004-Jul-05 Mon 0.43 0.43 0.43 0.43 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Jun-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-Jun-29 Tue 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Jun-28 Mon 0.43 0.43 0.43 0.43 18,174 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.43 0.43 0.43 0.43 82,753 35,583 ### ### ###
2004-Jun-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Jun-23 Wed ### ### 0.425 0.425 177,451 ### ### ### ###
2004-Jun-22 Tue 0.425 0.44 0.425 0.44 ### ### ###
2004-Jun-21 Mon ### ### 0.41 0.41 ### ### ###
2004-Jun-18 Fri 0.42 0.42 0.41 ### 21.4 21.4 0.0
2004-Jun-17 Thu ### ### 0.41 ### 58,428 11,977 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 0.41 ### 187,388 ### ### ### 0.0
2004-Jun-15 Tue 0.42 0.42 0.41 0.42 48,048 ### ### ### ###
2004-Jun-14 Mon 0.425 0.425 0.41 0.42 215,123 ### ### ### ###
2004-Jun-11 Fri 0.425 0.425 0.41 0.42 215,123 ### 19.6 19.6 ###
2004-Jun-10 Thu 0.43 0.43 0.425 0.425 21.6 21.6 ###
2004-Jun-09 Wed 0.43 ### 0.43 0.43 ### ### ###
2004-Jun-08 Tue ### ### 0.43 0.43 ### ### ###
2004-Jun-07 Mon 0.43 ### 0.43 ### 84.1 84.1 0.0
2004-Jun-04 Fri ### ### 0.43 0.43 18,942 4,072 ### ### ###
2004-Jun-03 Thu 0.43 ### 0.43 ### 133,550 ### ### ### 0.0
2004-Jun-02 Wed 0.43 0.445 0.43 0.445 46,050 20,146 ### ### ###
2004-Jun-01 Tue 0.45 0.45 ### ### ### ### 0.0
2004-May-31 Mon 0.445 0.445 0.445 0.445 ### ### ###
2004-May-28 Fri 0.45 0.45 0.44 0.44 10.9 10.9 ###
2004-May-27 Thu 0.44 0.455 0.44 0.455 310,847 ### 88.9 88.9 0.0
2004-May-26 Wed 0.43 ### 0.43 ### ### ### 0.0
2004-May-25 Tue ### ### 0.43 0.43 110,144 23,680 23.8 23.8 ###
2004-May-24 Mon 0.43 0.43 0.43 0.43 76.7 76.7 ###
2004-May-21 Fri 0.43 ### 0.43 ### ### ### 0.0
2004-May-20 Thu 0.43 0.43 0.425 0.425 22.1 22.1 ###
2004-May-19 Wed 0.43 0.43 0.43 0.43 74.0 74.0 ###
2004-May-18 Tue 0.43 0.43 0.425 0.43 230,680 ### 73.5 73.5 ###
2004-May-17 Mon ### ### 0.43 0.43 27.0 27.0 ###
2004-May-14 Fri ### ### 0.43 0.43 ### ### ###
2004-May-13 Thu 0.43 0.43 0.43 0.43 141,420 ### 75.5 75.5 ###
2004-May-12 Wed 0.425 0.43 0.425 0.425 ### ### ###
2004-May-11 Tue 0.43 0.43 0.425 0.43 71.2 71.2 ###
2004-May-10 Mon 0.43 0.43 0.43 0.43 201,488 ### 83.3 83.3 ###
2004-May-07 Fri 0.43 ### 0.43 0.43 60,545 ### 74.4 74.4 ###
2004-May-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-May-05 Wed 0.44 0.44 0.43 0.43 141,458 ### 13.1 13.1 ###
2004-May-04 Tue 0.44 0.445 0.44 0.44 ### ### ###
2004-May-03 Mon 0.45 0.45 0.44 0.44 18.7 18.7 ###
2004-Apr-30 Fri 0.45 0.45 0.44 0.445 ### ### ###
2004-Apr-29 Thu 0.455 0.455 0.44 0.445 119,422 53,441 ### ### ###
2004-Apr-28 Wed 0.47 0.48 0.455 0.455 ### ### 0.0
2004-Apr-27 Tue ### 0.485 ### 0.47 83,474 20,242 ### ### ###
2004-Apr-26 Mon ### 0.46 ### 0.455 762,885 ### 96.3 96.3 0.0
2004-Apr-23 Fri 0.43 0.44 0.43 0.44 ### ### ###
2004-Apr-22 Thu 0.43 0.43 0.43 0.43 72,780 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-20 Tue ### ### 0.43 0.43 17,641 ### ### ### ###
2004-Apr-19 Mon 0.43 ### 0.43 ### 10,124 2,176 ### ### 0.0
2004-Apr-16 Fri 0.43 ### 0.43 ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.43 0.43 680,971 ### 28.8 28.8 ###
2004-Apr-14 Wed 0.44 0.44 ### ### ### ### 0.0
2004-Apr-13 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Apr-08 Thu 0.44 0.44 0.44 0.44 2,682 1,180 ### ### ###
2004-Apr-07 Wed 0.44 0.44 0.44 0.44 77.0 77.0 ###
2004-Apr-06 Tue ### 0.44 ### 0.44 84.2 84.2 ###
2004-Apr-05 Mon 0.44 0.44 ### 0.44 ### ### ###
2004-Apr-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Apr-01 Thu 0.445 0.445 0.44 0.44 ### ### ###
2004-Mar-31 Wed 0.44 0.44 0.44 0.44 68.6 68.6 ###
2004-Mar-30 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Mar-29 Mon ### ### 0.43 0.43 24.5 24.5 ###
2004-Mar-26 Fri ### 0.44 ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.44 0.44 ### ### 32,040 7,048 ### ### 0.0
2004-Mar-24 Wed 0.45 0.45 ### ### 8.4 8.4 0.0
2004-Mar-23 Tue 0.45 0.45 0.445 0.45 71.7 71.7 0.0
2004-Mar-22 Mon 0.445 0.45 0.445 0.45 83.2 83.2 0.0
2004-Mar-19 Fri 0.44 0.445 0.44 0.445 76.6 76.6 ###
2004-Mar-18 Thu 0.45 0.45 0.44 0.44 276,575 123,075 ### ### ###
2004-Mar-17 Wed 0.455 0.455 0.445 0.445 67,946 30,575 ### ### ###
2004-Mar-16 Tue 0.44 0.46 0.44 0.46 95.4 95.4 0.0
2004-Mar-15 Mon ### 0.44 0.43 0.43 27.9 27.9 ###
2004-Mar-12 Fri 0.425 0.43 0.425 0.425 70.5 70.5 ###
2004-Mar-11 Thu ### ### 0.43 0.43 ### ### ###
2004-Mar-10 Wed ### ### 0.43 ### ### ### 0.0
2004-Mar-09 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Mar-08 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Mar-05 Fri ### ### 0.41 ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.43 ### 0.425 ### 894,680 ### 77.2 77.2 0.0
2004-Mar-03 Wed 0.45 0.45 0.43 0.43 966,651 425,326 7.1 7.1 ###
2004-Mar-02 Tue 0.455 0.46 0.45 0.455 389,285 177,124 72.9 72.9 0.0
2004-Mar-01 Mon 0.46 0.46 0.455 0.455 26.3 26.3 0.0
2004-Feb-27 Fri 0.455 0.46 0.455 0.46 146,326 66,944 77.4 77.4 0.0
2004-Feb-26 Thu ### ### 0.455 0.46 269,954 ### 28.5 28.5 0.0
2004-Feb-25 Wed 0.47 0.47 ### ### ### ### 0.0
2004-Feb-24 Tue 0.475 0.48 0.47 0.47 ### ### ###
2004-Feb-23 Mon 0.48 0.48 0.47 0.475 28.7 28.7 ###
2004-Feb-20 Fri 0.475 0.48 ### 0.48 ### ### 0.0
2004-Feb-19 Thu ### 0.48 ### 0.48 90.8 90.8 0.0
2004-Feb-18 Wed ### ### 0.47 0.47 4.3 4.3 ###
2004-Feb-17 Tue 0.51 0.52 0.5 0.5 275,680 ### 14.1 14.1 0.0
2004-Feb-16 Mon 0.51 0.55 ### ### 970,386 266,856 ### ### 0.0
2004-Feb-13 Fri 0.475 0.49 0.475 0.49 90.6 90.6 ###
2004-Feb-12 Thu 0.46 0.48 0.455 0.47 ### ### ###
2004-Feb-11 Wed 0.47 0.48 0.455 0.455 9.1 9.1 0.0
2004-Feb-10 Tue 0.455 0.46 0.455 0.46 284,070 ### 78.5 78.5 0.0
2004-Feb-09 Mon 0.46 0.46 0.45 0.455 211,327 96,153 23.4 23.4 0.0
2004-Feb-06 Fri ### ### 0.45 0.46 23.0 23.0 0.0
2004-Feb-05 Thu 0.445 0.47 0.445 0.455 ### ### 0.0
2004-Feb-04 Wed 0.445 0.445 0.44 0.44 ### ### ###
2004-Feb-03 Tue 0.44 0.45 0.44 0.44 343,744 ### 75.7 75.7 ###
2004-Feb-02 Mon 0.45 0.45 ### 0.445 26.8 26.8 ###
2004-Jan-30 Fri 0.46 0.46 0.45 0.45 271,974 123,748 18.9 18.9 0.0
2004-Jan-29 Thu 0.46 0.47 0.445 0.47 ### ### ###
2004-Jan-28 Wed 0.46 0.46 0.45 0.46 322,078 146,545 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.485 0.46 0.46 915,928 432,775 ### ### 0.0
2004-Jan-23 Fri 0.42 0.46 ### 0.46 3,100,088 713,020 ### ### 0.0
2004-Jan-22 Thu 0.4 ### 0.4 ### ### ### 0.0
2004-Jan-21 Wed 0.4 0.4 ### ### 21.7 21.7 0.0
2004-Jan-20 Tue 0.4 0.4 ### ### 388,250 77,650 20.8 20.8 0.0
2004-Jan-19 Mon 0.4 0.4 ### ### 286,381 57,276 ### ### 0.0
2004-Jan-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Jan-15 Thu ### ### 0.4 0.4 565,623 113,124 7.1 7.1 0.0
2004-Jan-14 Wed ### ### 0.41 ### 510,574 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### 0.41 406,550 0 26.5 26.5 ###
2004-Jan-12 Mon 0.41 ### 0.4 ### 80.2 80.2 0.0
2004-Jan-09 Fri 0.4 0.41 ### ### 321,120 65,829 79.9 79.9 0.0
2004-Jan-08 Thu 0.4 0.41 ### ### ### ### 0.0
2004-Jan-07 Wed 0.43 0.44 ### ### ### ### 0.0
2004-Jan-06 Tue ### 0.425 ### 0.425 2,157,870 458,547 99.6 99.6 ###
2004-Jan-05 Mon 0.345 0.345 ### ### 21.6 21.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 184,578 0 ### ### 0.0
2003-Dec-30 Tue 0.325 0.325 ### ### 6.5 6.5 0.0
2003-Dec-29 Mon ### 0.325 ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 231,822 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 706,580 0 9.9 9.9 0.0
2003-Dec-19 Fri 0.29 ### 0.28 ### 98.8 98.8 0.0
2003-Dec-18 Thu 0.245 ### 0.245 ### 1,974,926 241,928 ### ### 0.0
2003-Dec-17 Wed 0.21 0.21 0.21 0.21 72.7 72.7 ###
2003-Dec-16 Tue 0.21 0.21 0.21 0.21 72.7 72.7 ###
2003-Dec-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Dec-10 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-08 Mon 0.2 0.2 0.2 0.2 57,173 ### ### ### 0.0
2003-Dec-05 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Dec-04 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2003-Dec-03 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-02 Tue ### 0.21 ### 0.21 ### ### ###
2003-Dec-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Nov-28 Fri ### 0.21 ### 0.21 ### ### ###
2003-Nov-27 Thu ### 0.21 ### 0.21 85.7 85.7 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.2 ### 0.2 ### 107,472 10,747 86.8 86.8 0.0
2003-Nov-24 Mon ### ### 0.2 0.2 ### ### 0.0
2003-Nov-21 Fri 0.2 0.2 0.2 0.2 124,227 24,845 ### ### 0.0
2003-Nov-20 Thu ### 0.2 ### 0.2 89.6 89.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 3.6 3.6 0.0
2003-Nov-07 Fri ### ### ### ### 94.5 94.5 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-04 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2003-Nov-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-31 Fri 0.2 0.2 ### 0.2 70.3 70.3 0.0
2003-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2003-Oct-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-24 Fri 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Oct-22 Wed 0.2 0.2 0.2 0.2 369,680 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.2 0.2 16.6 16.6 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.2 ### 0.2 0.2 291,922 ### ### ### 0.0
2003-Oct-16 Thu 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2003-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-14 Tue 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2003-Oct-13 Mon 0.21 0.21 0.21 0.21 66.3 66.3 ###
2003-Oct-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-06 Mon 0.22 0.22 0.22 0.22 49,929 10,984 69.9 69.9 0.0
2003-Oct-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-02 Thu 0.21 0.225 0.21 0.22 316,955 ### 92.2 92.2 0.0
2003-Oct-01 Wed 0.21 0.21 0.2 0.21 71.0 71.0 ###
2003-Sep-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu 0.2 0.2 ### ### 50,872 5,087 18.6 18.6 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 27,920 5,584 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 17,950 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-19 Fri 0.21 0.21 0.21 0.21 64.3 64.3 ###
2003-Sep-18 Thu ### ### 0.2 0.2 22,070 ### ### ### 0.0
2003-Sep-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Sep-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Sep-15 Mon 0.22 0.22 ### ### ### ### 0.0
2003-Sep-12 Fri 0.22 0.23 0.22 0.23 ### ### ###
2003-Sep-11 Thu 0.2 0.24 0.2 ### 87.7 87.7 0.0
2003-Sep-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Sep-09 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Sep-08 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Sep-05 Fri 0.2 0.21 0.2 0.21 ### ### ###
2003-Sep-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-03 Wed 0.185 0.185 0.185 0.185 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### 102,158 0 ### ### 0.0
2003-Sep-01 Mon ### 0.21 ### 0.21 184,921 ### 97.7 97.7 ###
2003-Aug-29 Fri 0.21 0.21 0.21 0.21 68.6 68.6 ###
2003-Aug-28 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Aug-27 Wed 0.25 0.25 0.21 0.21 ### ### ###
2003-Aug-26 Tue 0.275 0.275 0.275 0.275 71.6 71.6 ###
2003-Aug-25 Mon 0.345 0.345 0.25 0.25 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 17,474 0 69.1 69.1 0.0
2003-Aug-21 Thu 0.345 0.345 0.345 0.345 3,076 ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 68,184 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 96,049 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Aug-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Aug-04 Mon ### ### 0.29 0.29 ### ### ###
2003-Aug-01 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jul-31 Thu ### ### 0.29 0.29 ### ### ###
2003-Jul-30 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jul-29 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2003-Jul-28 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jul-25 Fri ### ### 0.29 0.29 2.5 2.5 ###
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Jul-21 Mon 0.325 0.325 0.325 0.325 0 ###
2003-Jul-18 Fri 0.325 0.325 0.325 0.325 0 ###
2003-Jul-17 Thu ### 0.325 ### 0.325 40,050 ### 85.1 85.1 ###
2003-Jul-16 Wed ### ### ### ### 65,386 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### 0.29 0.29 206,678 ### ### ### ###
2003-Jul-11 Fri 0.28 ### 0.28 ### 97.7 97.7 0.0
2003-Jul-10 Thu 0.27 0.28 0.27 0.28 ### ### ###
2003-Jul-09 Wed 0.28 ### 0.28 0.29 90.5 90.5 ###
2003-Jul-08 Tue 0.28 0.28 0.27 0.28 74.3 74.3 ###
2003-Jul-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-03 Thu 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2003-Jul-02 Wed 0.28 0.29 0.28 0.29 ### ### ###
2003-Jul-01 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jun-30 Mon 0.29 0.29 0.28 0.28 14.7 14.7 ###
2003-Jun-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-23 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jun-20 Fri 0.255 0.28 0.255 0.28 ### ### ###
2003-Jun-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Jun-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Jun-17 Tue 0.27 0.27 0.255 0.255 6.1 6.1 0.0
2003-Jun-16 Mon ### 0.28 ### 0.28 93.8 93.8 ###
2003-Jun-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-11 Wed 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 56,728 0 74.2 74.2 0.0
2003-Jun-03 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-02 Mon 0.23 0.23 0.23 0.23 0 ###
2003-May-30 Fri 0.23 0.23 0.23 0.23 0 ###
2003-May-29 Thu 0.23 0.23 0.23 0.23 0 ###
2003-May-28 Wed 0.23 0.23 0.23 0.23 0 ###
2003-May-27 Tue 0.23 0.23 0.23 0.23 75.4 75.4 ###
2003-May-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-May-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-May-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-20 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-19 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-15 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-May-12 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-09 Fri 0.22 0.27 0.22 0.27 99.7 99.7 ###
2003-May-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-May-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-May-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-May-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-May-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-01 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2003-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-22 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-07 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Mar-27 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Mar-26 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Mar-25 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Mar-24 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Mar-21 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Mar-19 Wed 0.185 0.185 0.185 0.185 8,178 ### 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 14,571 0 5.1 5.1 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 0.2 0.2 ### ### 23,688 ### 1.4 1.4 0.0
2003-Feb-27 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Feb-26 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Feb-25 Tue 0.21 0.21 0.21 0.21 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 2,154 ### ### ### 0.0
2003-Feb-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-12 Wed 0.23 0.23 0.23 0.23 9,158 ### ### ### ###
2003-Feb-11 Tue 0.22 0.23 0.22 0.23 ### ### ###
2003-Feb-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-06 Thu 0.23 0.23 0.23 0.23 81.1 81.1 ###
2003-Feb-05 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-30 Thu 0.23 0.23 0.23 0.23 71.2 71.2 ###
2003-Jan-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-14 Tue 0.245 0.245 0.245 0.245 69.7 69.7 0.0
2003-Jan-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jan-09 Thu 0.2 0.24 0.2 0.24 30,180 ### ### ### 0.0
2003-Jan-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Dec-31 Tue 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2002-Dec-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-02 Mon 0.2 0.2 0.2 0.2 32,150 ### ### ### 0.0
2002-Nov-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-26 Tue 0.24 0.24 0.24 0.24 1,920 ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-19 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Nov-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-11 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2002-Nov-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-31 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2002-Oct-30 Wed 0.24 0.24 0.24 0.24 68,080 ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-24 Thu 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2002-Oct-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Oct-22 Tue 0.23 0.23 0.23 0.23 73.3 73.3 ###
2002-Oct-21 Mon ### ### ### ### 2,154 0 79.1 79.1 0.0
2002-Oct-18 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Oct-17 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Oct-16 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2002-Oct-15 Tue 0.23 0.23 0.23 0.23 4,170 959 ### ### ###
2002-Oct-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Sep-30 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-27 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Sep-26 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Sep-25 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Sep-24 Tue 0.21 0.21 0.21 0.21 38,281 ### 82.4 82.4 ###
2002-Sep-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-19 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-Sep-18 Wed 0.21 0.22 0.21 0.22 95.6 95.6 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue 0.22 0.22 ### ### ### ### 0.0
2002-Sep-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-21 Wed 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2002-Aug-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 25,285 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 1,640 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.2 ### 0.185 ### 108,670 10,051 92.0 92.0 0.0
2002-Jun-25 Tue 0.2 0.2 0.2 0.2 79.1 79.1 0.0
2002-Jun-24 Mon 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2002-Jun-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-20 Thu 0.21 0.21 0.21 0.21 73.2 73.2 ###
2002-Jun-19 Wed 0.21 0.21 0.21 0.21 78.0 78.0 ###
2002-Jun-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-17 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Jun-12 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Jun-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-07 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Jun-06 Thu 0.21 0.21 0.21 0.21 17,488 3,672 ### ### ###
2002-Jun-05 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Jun-04 Tue 0.21 0.21 0.21 0.21 79.2 79.2 ###
2002-Jun-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-May-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-May-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-May-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-May-28 Tue ### 0.24 ### 0.24 51,077 6,129 ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 66,924 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.22 0.22 ### ### 26,925 ### ### ### 0.0
2002-May-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-13 Mon 0.22 0.22 0.22 0.22 79.4 79.4 0.0
2002-May-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-08 Wed 0.22 0.22 0.22 0.22 22,377 4,922 ### ### 0.0
2002-May-07 Tue 0.23 0.23 0.23 0.23 11,350 ### ### ### ###
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.22 0.24 0.22 0.24 11,350 ### ### ### 0.0
2002-Apr-26 Fri 0.21 0.21 0.21 0.21 353 74 68.8 68.8 ###
2002-Apr-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Apr-23 Tue ### ### 0.21 0.21 35,450 3,722 ### ### ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 19,755 0 70.0 70.0 0.0
2002-Apr-18 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2002-Apr-17 Wed 0.23 0.23 0.23 0.23 32,385 7,448 ### ### ###
2002-Apr-16 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Apr-15 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Apr-12 Fri 0.23 0.23 0.23 0.23 71.4 71.4 ###
2002-Apr-11 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-09 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Apr-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-05 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Apr-04 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-03 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Mar-28 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Mar-27 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Mar-26 Tue 0.22 0.24 0.22 0.23 94,579 21,753 ### ### ###
2002-Mar-25 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Mar-22 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Mar-21 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Mar-20 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Mar-19 Tue ### 0.23 ### 0.23 5,371 ### ### ### ###
2002-Mar-18 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Mar-15 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Mar-14 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Mar-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Mar-12 Tue 0.23 0.23 0.23 0.23 19,821 4,558 ### ### ###
2002-Mar-11 Mon 0.24 0.24 0.23 0.23 ### ### ###
2002-Mar-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Mar-07 Thu 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2002-Mar-06 Wed 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2002-Mar-05 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Mar-04 Mon 0.225 0.23 0.225 0.23 17,379 3,953 ### ### ###
2002-Mar-01 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Feb-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-27 Wed ### 0.24 ### 0.24 ### ### 0.0
2002-Feb-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 759 182 74.1 74.1 0.0
2002-Feb-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-21 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Feb-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-15 Fri 0.245 0.25 0.245 0.245 290,373 ### ### ### 0.0
2002-Feb-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-05 Tue 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2002-Feb-04 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Feb-01 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jan-31 Thu 0.26 0.27 0.26 0.27 90.4 90.4 ###
2002-Jan-30 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jan-29 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jan-28 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-25 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jan-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-18 Fri 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2002-Jan-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-14 Mon 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2002-Jan-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-09 Wed 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2002-Jan-08 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2002-Jan-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-04 Fri 0.24 0.24 0.24 0.24 26,779 6,426 ### ### 0.0
2002-Jan-03 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2002-Jan-02 Wed 0.28 0.28 0.28 0.28 61.8 61.8 ###
2001-Dec-31 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Dec-28 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Dec-27 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Dec-24 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Dec-21 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Dec-20 Thu 0.27 0.27 0.27 0.27 73.3 73.3 ###
2001-Dec-19 Wed 0.275 0.28 0.275 0.28 ### ### ###
2001-Dec-18 Tue 0.275 0.275 0.275 0.275 70.2 70.2 ###
2001-Dec-17 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Dec-14 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Dec-13 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Dec-12 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Dec-11 Tue 0.27 0.27 0.27 0.27 71.8 71.8 ###
2001-Dec-10 Mon 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2001-Dec-07 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Dec-06 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Dec-05 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Dec-04 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Dec-03 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Nov-30 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Nov-29 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Nov-28 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Nov-27 Tue 0.29 0.29 0.28 0.28 12.0 12.0 ###
2001-Nov-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Nov-23 Fri ### 0.27 ### 0.27 ### ### ###
2001-Nov-22 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Nov-21 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Nov-20 Tue 0.25 0.27 0.25 0.27 ### ### ###
2001-Nov-19 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Nov-16 Fri 0.26 0.26 0.26 0.26 46,620 12,121 ### ### 0.0
2001-Nov-15 Thu 0.25 0.26 0.25 0.26 91.3 91.3 0.0
2001-Nov-14 Wed 0.245 0.25 0.245 0.25 82.2 82.2 0.0
2001-Nov-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-07 Wed 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2001-Nov-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-31 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2001-Oct-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-26 Fri 0.24 0.26 0.24 0.26 96.4 96.4 0.0
2001-Oct-25 Thu 0.23 0.24 0.23 0.24 90.1 90.1 0.0
2001-Oct-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-23 Tue 0.22 0.23 0.22 0.23 91.9 91.9 ###
2001-Oct-22 Mon ### 0.22 ### 0.22 81.9 81.9 0.0
2001-Oct-19 Fri 0.22 0.22 0.21 0.21 ### ### ###
2001-Oct-18 Thu 0.22 0.22 0.22 0.22 26,925 5,923 77.2 77.2 0.0
2001-Oct-17 Wed 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2001-Oct-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-11 Thu 0.22 0.22 0.22 0.22 29,377 ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-03 Wed 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2001-Oct-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Sep-21 Fri 0.21 0.21 0.21 0.21 40,770 ### 70.4 70.4 ###
2001-Sep-20 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Sep-19 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Sep-18 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Sep-17 Mon 0.23 0.23 0.21 0.21 137,559 ### ### ### ###
2001-Sep-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-13 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2001-Sep-12 Wed 0.23 0.25 0.21 0.25 ### ### 0.0
2001-Sep-11 Tue 0.26 0.26 0.23 0.23 ### ### ###
2001-Sep-10 Mon 0.28 0.28 0.28 0.28 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 0.28 ### 0.28 ### 1,150 ### 97.3 97.3 0.0
2001-Aug-30 Thu ### ### ### ### 90.9 90.9 0.0
2001-Aug-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 10,154 0 21.9 21.9 0.0
2001-Aug-13 Mon 0.28 0.285 0.28 0.285 ### ### ###
2001-Aug-10 Fri 0.255 0.28 0.25 0.28 97.9 97.9 ###
2001-Aug-06 Mon 0.27 0.28 0.27 0.28 92.4 92.4 ###
2001-Aug-03 Fri 0.28 0.28 0.28 0.28 71.8 71.8 ###
2001-Aug-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-30 Mon 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2001-Jul-27 Fri 0.251 0.251 0.25 0.25 27.9 27.9 0.0
2001-Jul-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-24 Tue 0.23 0.23 0.23 0.23 7,850 ### ### ### ###
2001-Jul-23 Mon 0.22 0.23 0.22 0.23 95.4 95.4 ###
2001-Jul-20 Fri 0.22 0.22 0.22 0.22 27,950 6,149 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed 0.22 0.22 ### ### 42,344 4,657 ### ### 0.0
2001-Jul-17 Tue 0.21 0.22 0.21 ### 260,354 55,976 89.0 89.0 0.0
2001-Jul-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Jul-13 Fri 0.21 0.22 0.185 0.22 ### ### 0.0
2001-Jul-12 Thu 0.22 0.22 0.21 0.21 ### ### ###
2001-Jul-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jul-10 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jul-09 Mon 0.23 0.23 0.22 0.23 73.2 73.2 ###
2001-Jul-06 Fri 0.23 0.24 0.23 0.23 73.4 73.4 ###
2001-Jul-05 Thu 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2001-Jul-04 Wed 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2001-Jul-03 Tue 0.23 0.24 0.23 0.24 89.0 89.0 0.0
2001-Jul-02 Mon 0.21 0.21 0.21 0.21 67.8 67.8 ###
2001-Jun-29 Fri ### 0.22 ### 0.22 160,153 ### ### ### 0.0
2001-Jun-28 Thu 0.22 0.23 ### 0.22 ### ### 0.0
2001-Jun-27 Wed ### ### 0.22 0.22 34,643 ### ### ### 0.0
2001-Jun-26 Tue 0.24 0.24 ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.24 0.24 0.23 ### 536,550 126,089 ### ### 0.0
2001-Jun-21 Thu 0.22 0.24 0.22 0.24 167,880 ### 96.4 96.4 0.0
2001-Jun-20 Wed 0.24 0.24 0.23 0.23 25,645 6,026 ### ### ###
2001-Jun-19 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jun-18 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Jun-15 Fri 0.25 0.25 0.23 0.23 ### ### ###
2001-Jun-14 Thu 0.23 0.23 0.2 0.23 ### ### ###
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-12 Tue 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2001-Jun-11 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Jun-08 Fri 0.27 0.28 0.255 0.275 82.4 82.4 ###
2001-Jun-07 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2001-Jun-06 Wed 0.27 0.27 0.21 0.21 ### ### ###
2001-Jun-05 Tue 0.29 0.29 0.28 0.28 15,645 4,458 17.2 17.2 ###
2001-Jun-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-Jun-01 Fri 0.29 0.29 0.28 0.28 ### ### ###
2001-May-31 Thu 0.29 0.29 0.29 0.29 0 ###
2001-May-30 Wed ### ### 0.29 0.29 ### ### ###
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 140,540 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 89.2 89.2 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 68,824 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-May-14 Mon ### ### 0.345 0.345 86,886 14,987 ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 28,048 0 ### ### 0.0
2001-May-08 Tue ### 0.385 ### ### 6,427 ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 26,925 0 13.2 13.2 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 82,727 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 33,387 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 95.2 95.2 0.0
2001-Apr-19 Thu ### ### ### ### 14.6 14.6 0.0
2001-Apr-18 Wed ### ### ### ### 9.3 9.3 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 65,550 0 3.2 3.2 0.0
2001-Apr-11 Wed ### ### ### ### 36,655 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.28 0.29 0.28 0.29 24,771 7,059 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Apr-04 Wed ### ### 0.28 0.28 5.0 5.0 ###
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-19 Mon 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Mar-01 Thu 0.44 0.44 0.44 0.44 14,755 ### 70.5 70.5 ###
2001-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-23 Fri 0.45 0.45 0.44 0.45 32,582 ### 68.9 68.9 0.0
2001-Feb-21 Wed 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2001-Feb-20 Tue 0.47 0.47 0.47 0.47 69.8 69.8 ###
2001-Feb-16 Fri 0.47 0.47 0.47 0.47 72.4 72.4 ###
2001-Feb-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-08 Thu 0.5 0.5 0.47 0.47 5.0 5.0 ###
2001-Feb-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-02 Fri 0.51 0.51 0.51 0.51 75.1 75.1 ###
2001-Jan-31 Wed 0.51 0.51 0.51 0.51 72.1 72.1 ###
2001-Jan-30 Tue 0.56 0.56 0.56 0.56 ### ### ###
2001-Jan-18 Thu 0.55 0.55 0.55 0.55 5,082 ### ### ### ###
2001-Jan-17 Wed 0.51 0.51 0.51 0.51 10,650 ### ### ### ###
2001-Jan-15 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Jan-12 Fri 0.53 0.53 0.53 0.53 71.6 71.6 0.0
2001-Jan-08 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2001-Jan-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Dec-21 Thu 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2000-Dec-19 Tue 0.56 0.56 0.56 0.56 74.0 74.0 ###
2000-Dec-15 Fri 0.55 0.55 0.55 0.55 80.1 80.1 ###
2000-Dec-13 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-07 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2000-Dec-04 Mon 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2000-Nov-28 Tue 0.52 0.52 0.52 0.52 76.2 76.2 0.0
2000-Nov-23 Thu 0.55 0.55 0.52 0.52 7.6 7.6 0.0
2000-Nov-22 Wed 0.5 0.51 0.5 0.51 ### ### ###
2000-Nov-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-01 Wed ### ### 0.4 0.4 ### ### 0.0
2000-Oct-31 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-27 Fri 0.45 0.45 0.44 0.44 36,650 ### 14.5 14.5 ###
2000-Oct-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Oct-24 Tue 0.45 0.45 0.45 0.45 3,350 ### 74.3 74.3 0.0
2000-Oct-20 Fri 0.48 0.48 0.48 0.48 64.4 64.4 0.0
2000-Oct-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2000-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-13 Fri 0.47 0.47 0.47 0.47 68.6 68.6 ###
2000-Oct-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-03 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-20 Wed 0.53 0.55 0.53 0.55 88.0 88.0 ###
2000-Sep-12 Tue 0.53 0.53 0.53 0.53 75.9 75.9 0.0
2000-Sep-08 Fri 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2000-Sep-07 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2000-Sep-06 Wed 0.55 0.55 0.55 0.55 77.8 77.8 ###
2000-Sep-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-22 Tue 0.55 0.55 0.55 0.55 68.8 68.8 ###
2000-Aug-18 Fri 0.55 0.55 0.55 0.55 70.2 70.2 ###
2000-Aug-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-10 Thu 0.55 0.55 0.55 0.55 70.0 70.0 ###
2000-Aug-07 Mon 0.53 0.55 0.5 0.5 5.3 5.3 0.0
2000-Aug-03 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Jul-31 Mon 0.5 0.53 0.5 0.53 95.1 95.1 0.0
2000-Jul-28 Fri 0.49 0.52 0.49 0.52 95.7 95.7 0.0
2000-Jul-26 Wed 0.49 0.49 0.49 0.49 71.1 71.1 ###
2000-Jul-24 Mon 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2000-Jul-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-18 Tue 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2000-Jul-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-13 Thu 0.45 0.45 0.44 0.45 69.1 69.1 0.0
2000-Jul-10 Mon 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2000-Jul-07 Fri 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2000-Jun-30 Fri ### 0.44 0.4 0.4 ### ### 0.0
2000-Jun-29 Thu 0.44 0.44 0.44 0.44 52.9 52.9 ###
2000-Jun-28 Wed 0.46 0.46 ### ### 4.3 4.3 0.0
2000-Jun-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-22 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jun-20 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jun-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-06 Tue 0.48 0.5 0.48 0.5 91.4 91.4 0.0
2000-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-30 Tue 0.49 0.5 0.41 0.41 ### ### ###
2000-May-19 Fri 0.57 0.57 0.55 0.55 13.7 13.7 ###
2000-May-18 Thu 0.58 0.58 0.55 0.55 8.1 8.1 ###
2000-May-15 Mon ### ### 0.58 0.58 17.5 17.5 ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.58 0.58 19,825 5,749 ### ### ###
2000-May-02 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-May-01 Mon 0.58 0.58 0.58 0.58 44,775 ### ### ### ###
2000-Apr-28 Fri 0.58 0.58 0.58 0.58 62.4 62.4 ###
2000-Apr-25 Tue 0.58 0.58 0.58 0.58 0 ###
2000-Apr-24 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Apr-21 Fri 0.58 0.58 0.58 0.58 0 ###
2000-Apr-13 Thu 0.58 0.58 0.58 0.58 ### ### ###
2000-Apr-11 Tue ### ### 0.58 0.58 11.1 11.1 ###
2000-Apr-06 Thu ### ### ### ### 755 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Mar-29 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-28 Tue 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 15,650 0 78.9 78.9 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 4,850 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 35.5 35.5 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-27 Thu ### ### ### ### 23.9 23.9 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### 5.4 5.4 0.0
1999-Dec-14 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 30.4 30.4 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.648 ### 0.648 ### 81.7 81.7 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 0.7 ### 0.7 89.0 89.0 ###
1999-Sep-16 Thu ### ### ### ### 25.4 25.4 0.0
1999-Sep-01 Wed 0.73 0.75 0.73 0.75 85.6 85.6 ###
1999-Aug-27 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Aug-26 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### 1,020,374 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.7 0.7 ### ### 19.1 19.1 0.0
1999-Aug-02 Mon 0.73 0.73 0.72 0.72 ### ### ###
1999-Jul-30 Fri 0.73 0.73 0.73 0.73 69.5 69.5 0.1
1999-Jul-26 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Jul-22 Thu 0.75 0.75 0.75 0.75 68.8 68.8 ###
1999-Jul-21 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
1999-Jul-20 Tue 0.73 0.75 0.73 0.75 ### ### ###
1999-Jul-19 Mon 0.74 0.74 0.74 0.74 65.9 65.9 0.1
1999-Jul-16 Fri 0.72 0.72 0.72 0.72 76.4 76.4 ###
1999-Jul-15 Thu 0.72 0.72 0.72 0.72 68.8 68.8 ###
1999-Jul-14 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-06 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-01 Thu 0.73 0.73 0.73 0.73 67.4 67.4 0.1
1999-Jun-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Jun-25 Fri 0.73 0.73 0.73 0.73 72.7 72.7 0.1
1999-Jun-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Jun-17 Thu 0.72 0.72 0.72 0.72 70.3 70.3 ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.7 0.7 0.7 0.7 70.2 70.2 ###
1999-May-27 Thu 0.72 0.72 0.71 0.71 ### ### ###
1999-May-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-May-25 Tue 0.71 0.71 0.71 0.71 72.3 72.3 ###
1999-May-24 Mon 0.7 0.7 0.7 0.7 74.7 74.7 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 26.4 26.4 0.0
1999-May-19 Wed 0.7 0.7 ### ### ### ### 0.0
1999-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-May-13 Thu 0.7 0.7 0.7 0.7 67.3 67.3 ###
1999-May-12 Wed 0.71 0.71 0.71 0.71 67.3 67.3 ###
1999-May-10 Mon 0.72 0.72 0.72 0.72 74.9 74.9 ###
1999-May-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-May-05 Wed 0.73 0.73 0.73 0.73 76.2 76.2 0.1
1999-May-04 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Apr-29 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Apr-28 Wed 0.75 0.75 0.75 0.75 81.3 81.3 ###
1999-Apr-23 Fri 0.75 0.75 0.75 0.75 73.9 73.9 ###
1999-Apr-22 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Apr-21 Wed 0.7 0.75 0.7 0.75 98.3 98.3 ###
1999-Apr-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-13 Tue 0.75 0.75 0.75 0.75 7,645 ### 69.6 69.6 ###
1999-Apr-12 Mon 0.75 0.75 0.75 0.75 76.5 76.5 ###
1999-Apr-08 Thu 0.75 0.77 0.75 0.77 9,555 ### 89.2 89.2 0.1
1999-Apr-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Mar-30 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Mar-29 Mon 0.7 0.72 0.7 0.72 ### ### ###
1999-Mar-26 Fri 0.72 0.72 0.72 0.72 69.6 69.6 ###
1999-Mar-25 Thu 0.73 0.73 0.73 0.73 69.0 69.0 0.1
1999-Mar-24 Wed 0.74 0.75 0.74 0.75 14,175 ### ### ### ###
1999-Mar-23 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
1999-Mar-22 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Mar-18 Thu 0.73 0.73 0.71 0.71 10.2 10.2 ###
1999-Mar-15 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Mar-12 Fri 0.72 0.74 0.72 0.74 86.6 86.6 0.1
1999-Mar-08 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-05 Fri 0.7 0.7 0.7 0.7 70.8 70.8 ###
1999-Mar-04 Thu 0.7 0.7 0.7 0.7 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### 14,525 0 86.2 86.2 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Feb-11 Thu 0.7 0.72 0.7 0.7 70.5 70.5 ###
1999-Feb-10 Wed 0.74 0.74 0.72 0.72 18.0 18.0 ###
1999-Feb-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Feb-08 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Feb-05 Fri 0.73 0.75 0.73 0.75 ### ### ###
1999-Feb-04 Thu 0.73 0.75 0.73 0.75 ### ### ###
1999-Feb-03 Wed 0.75 0.75 0.72 0.72 9.7 9.7 ###
1999-Feb-02 Tue 0.72 0.72 0.72 0.72 75.8 75.8 ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 9.7 9.7 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.654 ### 0.654 ### 91.4 91.4 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Dec-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Dec-14 Mon 0.56 ### 0.56 0.58 ### ### ###
1998-Dec-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
1998-Dec-10 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Dec-08 Tue 0.57 0.57 0.57 0.57 74.3 74.3 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 0.57 0.58 0.57 0.58 89.1 89.1 ###
1998-Dec-02 Wed 0.55 0.57 0.55 0.57 92.7 92.7 ###
1998-Nov-30 Mon 0.56 0.57 0.56 0.57 86.4 86.4 ###
1998-Nov-27 Fri 0.57 0.57 0.57 0.57 70.4 70.4 ###
1998-Nov-26 Thu 0.58 0.58 0.57 0.58 ### ### ###
1998-Nov-24 Tue 0.57 0.57 0.57 0.57 75.9 75.9 ###
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 6,850 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 11.3 11.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-21 Wed ### ### ### ### 75 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 39,925 0 97.2 97.2 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### 93.5 93.5 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Sep-29 Tue 0.59 0.59 0.59 0.59 70.6 70.6 0.0
1998-Sep-25 Fri 0.58 0.58 0.58 0.58 0 ###
1998-Sep-24 Thu 0.58 0.58 0.58 0.58 74.0 74.0 ###
1998-Sep-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Sep-16 Wed 0.55 0.55 0.55 0.55 74.8 74.8 ###
1998-Sep-15 Tue 0.55 0.57 0.52 0.57 ### ### ###
1998-Sep-14 Mon 0.57 0.57 0.57 0.57 70.4 70.4 ###
1998-Sep-10 Thu 0.57 0.57 0.57 0.57 ### ### ###
1998-Sep-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Sep-07 Mon 0.57 0.57 0.57 0.57 57.1 57.1 ###
1998-Sep-04 Fri 0.57 0.57 0.57 0.57 70.6 70.6 ###
1998-Sep-03 Thu ### ### 0.57 0.57 3.0 3.0 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 0.58 0.58 0.58 0.58 70.3 70.3 ###
1998-Aug-13 Thu 0.57 0.57 0.57 0.57 84.0 84.0 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.56 0.58 0.56 0.58 93.2 93.2 ###
1998-Jun-23 Tue 0.55 0.56 0.55 0.55 76.3 76.3 ###
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-10 Wed ### ### ### ### 96.5 96.5 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.7 0.7 0.7 0.7 21,643 15,150 ### ### ###
1998-Apr-17 Fri ### 0.7 ### 0.7 ### ### ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Apr-14 Tue ### 0.75 ### 0.7 ### ### ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 19,750 0 86.4 86.4 0.0
1998-Apr-07 Tue ### ### ### ### 10,382 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 16.3 16.3 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 18.0 18.0 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.7 0.7 ### ### 16.0 16.0 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 13.9 13.9 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### 0.7 ### 0.7 88.4 88.4 ###
1998-Jan-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-12 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Jan-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-08 Thu ### ### ### ### 6,850 0 ### ### 0.0
1998-Jan-06 Tue 0.71 0.71 0.7 0.7 ### ### ###
1998-Jan-05 Mon 0.72 0.72 0.72 0.72 67.8 67.8 ###
1998-Jan-02 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Dec-23 Tue 0.7 0.72 ### 0.72 16,150 ### ### ### ###
1997-Dec-18 Thu 0.7 0.7 0.7 0.7 20,350 14,245 71.2 71.2 ###
1997-Dec-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
1997-Dec-16 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
1997-Dec-15 Mon 0.71 0.71 0.7 0.7 17.2 17.2 ###
1997-Dec-12 Fri 0.71 0.71 0.71 0.71 72.1 72.1 ###
1997-Dec-10 Wed 0.73 0.73 0.73 0.73 5,650 4,124 ### ### 0.1
1997-Dec-09 Tue 0.73 0.73 0.72 0.72 ### ### ###
1997-Dec-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Dec-04 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Dec-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Dec-02 Tue 0.71 0.72 0.71 0.72 83.5 83.5 ###
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 88.0 88.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 950 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 13.0 13.0 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.58 0.58 29.9 29.9 ###
1997-Oct-24 Fri 0.653 0.653 ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 29.9 29.9 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.7 0.7 ### ### 11.4 11.4 0.0
1997-Oct-16 Thu 0.7 0.7 0.7 0.7 77.3 77.3 ###
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 0.7 0.7 ### ### 39,974 ### ### ### 0.0
1997-Oct-10 Fri 0.71 0.71 0.71 0.71 4,826 3,426 79.4 79.4 ###
1997-Oct-08 Wed 0.72 0.72 0.71 0.71 9,174 6,559 14.9 14.9 ###
1997-Oct-07 Tue 0.71 0.74 0.71 0.73 93.8 93.8 0.1
1997-Oct-03 Fri 0.71 0.71 0.71 0.71 74.3 74.3 ###
1997-Oct-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-01 Wed 0.73 0.73 0.7 0.7 23,174 ### 4.9 4.9 ###
1997-Sep-29 Mon 0.74 0.74 0.74 0.74 12,826 ### ### ### 0.1
1997-Sep-26 Fri 0.76 0.76 0.74 0.74 12,250 9,187 7.6 7.6 0.1
1997-Sep-24 Wed 0.77 0.77 0.76 0.76 14.4 14.4 0.1
1997-Sep-23 Tue 0.77 0.77 0.76 0.77 75.9 75.9 0.1
1997-Sep-22 Mon 0.76 0.76 0.76 0.76 65.2 65.2 0.1
1997-Sep-19 Fri 0.74 0.76 0.74 0.76 20,474 15,355 88.7 88.7 0.1
1997-Sep-18 Thu 0.74 0.74 0.74 0.74 6,750 ### 72.4 72.4 0.1
1997-Sep-16 Tue 0.74 0.74 0.74 0.74 74.6 74.6 0.1
1997-Sep-15 Mon 0.76 0.76 0.75 0.75 23,876 18,026 ### ### ###
1997-Sep-12 Fri 0.76 0.76 0.75 0.76 77.9 77.9 0.1
1997-Sep-11 Thu 0.76 0.76 0.75 0.75 ### ### ###
1997-Sep-10 Wed 0.78 0.8 0.76 0.77 19.5 19.5 0.1
1997-Sep-09 Tue ### 0.75 ### 0.75 105,350 ### 87.9 87.9 ###
1997-Sep-08 Mon 0.7 0.73 0.7 0.73 95.4 95.4 0.1
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### 0.7 ### 0.7 ### ### ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.7 0.7 ### 0.7 ### ### ###
1997-Aug-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
1997-Aug-27 Wed 0.7 0.72 0.7 0.72 92.4 92.4 ###
1997-Aug-26 Tue ### 0.7 ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 82.5 82.5 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 18.6 18.6 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 4.0 4.0 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 15.3 15.3 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 14.3 14.3 0.0
1997-Jul-28 Mon ### ### ### ### 12.5 12.5 0.0
1997-Jul-24 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Jul-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-22 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
1997-Jul-21 Mon 0.7 0.7 0.7 0.7 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.7 0.71 0.7 0.7 ### ### ###
1997-Jul-16 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-15 Tue 0.7 0.7 0.7 0.7 80.6 80.6 ###
1997-Jul-11 Fri 0.71 0.72 0.7 0.7 16.3 16.3 ###
1997-Jul-10 Thu 0.71 0.72 0.71 0.72 11,250 8,043 78.2 78.2 ###
1997-Jul-09 Wed 0.7 0.71 0.7 0.71 71.6 71.6 ###
1997-Jul-08 Tue ### 0.7 ### 0.7 89.7 89.7 ###
1997-Jul-07 Mon 0.72 0.72 0.7 0.7 ### ### ###
1997-Jul-04 Fri 0.73 0.73 0.72 0.72 ### ### ###
1997-Jul-03 Thu 0.72 0.74 0.72 0.73 82.5 82.5 0.1
1997-Jul-02 Wed 0.72 0.73 0.71 0.73 25,250 18,180 79.0 79.0 0.1
1997-Jul-01 Tue 0.73 0.74 0.71 0.71 44,825 ### 10.0 10.0 ###
1997-Jun-30 Mon 0.76 0.76 0.73 0.75 45,441 33,853 ### ### ###
1997-Jun-27 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
1997-Jun-26 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jun-25 Wed 0.75 0.77 0.75 0.77 89.4 89.4 0.1
1997-Jun-24 Tue ### 0.75 0.72 0.74 121,580 ### ### ### 0.1
1997-Jun-23 Mon 0.72 0.75 0.72 0.74 105,680 77,674 ### ### 0.1
1997-Jun-20 Fri 0.71 0.71 0.71 0.71 67.0 67.0 ###
1997-Jun-19 Thu 0.7 0.71 0.7 0.71 45,750 32,253 84.0 84.0 ###
1997-Jun-18 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Jun-17 Tue ### 0.73 0.7 0.71 ### ### ###
1997-Jun-16 Mon ### 0.7 ### 0.7 98.9 98.9 ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.7 0.7 ### ### 87,825 ### ### ### 0.0
1997-Jun-11 Wed 0.7 0.7 ### ### 11.8 11.8 0.0
1997-Jun-10 Tue ### 0.7 ### 0.7 99.2 99.2 ###
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 97.3 97.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:40:23 thru 2024-03-29 00:40:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000