Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:21:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIA) NIAGARA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for NIA    Limits Next Section


Company Details for (NIA) NIAGARA MINING LIMITED

Listing Code NIA
Listing Name NIAGARA MINING LIMITED
GICS Sector Materials
ISIN Name NIAGARA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIA9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NIA .. Tuesday 24th July 2007

NIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 125 ###
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIA    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NIA) NIAGARA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-31 Tue 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-30 Mon 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-27 Fri 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-26 Thu 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-25 Wed 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-24 Tue 1.7 1.85 ### 1.78 1,190,251 1,100,982 92.8 92.8 0.1
2007-Jul-23 Mon ### 1.72 ### ### ### ### 0.0
2007-Jul-20 Fri 1.75 1.75 1.7 1.72 530,683 915,428 15.3 15.3 0.1
2007-Jul-19 Thu 1.79 1.79 1.71 1.75 389,146 ### ### ### 0.1
2007-Jul-18 Wed 1.77 ### 1.76 1.79 ### ### 0.1
2007-Jul-17 Tue 1.745 1.79 ### 1.77 80.5 80.5 ###
2007-Jul-16 Mon 1.785 1.8 1.74 1.79 ### ### 0.1
2007-Jul-13 Fri 1.87 1.875 1.7 1.8 769,622 ### ### ### 0.1
2007-Jul-12 Thu ### ### 1.85 1.87 410,048 ### ### ### ###
2007-Jul-11 Wed ### ### ### ### 473,972 0 17.0 17.0 0.0
2007-Jul-10 Tue ### 2 ### 2 ### ### 0.1
2007-Jul-09 Mon ### ### 1.955 ### ### ### 0.0
2007-Jul-06 Fri 2.2 2.2 ### ### 3.2 3.2 0.0
2007-Jul-05 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Jul-04 Wed ### 2.25 ### ### 89.4 89.4 0.0
2007-Jul-03 Tue ### ### ### 1.055 15.5 15.5 0.1
2007-Jul-02 Mon ### ### ### ### 2,591,721 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 11.1 11.1 0.0
2007-Jun-28 Thu 0.89 1.055 0.88 1.025 98.9 98.9 ###
2007-Jun-27 Wed ### ### ### 0.83 5,300,624 0 1.0 1.0 ###
2007-Jun-26 Tue ### ### ### ### 4,663,686 0 0.9 0.9 0.0
2007-Jun-25 Mon ### ### ### 1.085 1,022,580 0 ### ### 0.1
2007-Jun-22 Fri ### ### ### 1.125 32.3 32.3 ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1,984,980 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,818,228 0 18.8 18.8 0.0
2007-Jun-18 Mon ### 1.2 1.155 ### 37.8 37.8 0.0
2007-Jun-15 Fri 1.21 ### ### ### 1,108,554 0 16.0 16.0 0.0
2007-Jun-14 Thu 1.25 1.26 ### ### ### ### 0.0
2007-Jun-13 Wed 1.22 1.245 1.2 1.21 ### ### ###
2007-Jun-12 Tue 1.29 ### ### ### 1,435,857 0 ### ### 0.0
2007-Jun-08 Fri 1.25 ### 1.24 1.25 66.0 66.0 ###
2007-Jun-07 Thu 1.25 ### 1.21 1.28 ### ### ###
2007-Jun-06 Wed ### ### 1.255 ### 85.5 85.5 0.0
2007-Jun-05 Tue ### ### 1.25 1.275 ### ### ###
2007-Jun-04 Mon 1.41 1.44 ### ### 5,836,284 4,202,124 ### ### 0.0
2007-Jun-01 Fri ### ### 1.21 ### 6,384,726 3,862,759 ### ### 0.0
2007-May-31 Thu 1.24 ### ### 1.24 3,410,443 0 ### ### 0.1
2007-May-30 Wed 1.23 1.26 ### ### ### ### 0.0
2007-May-29 Tue ### ### 1.24 1.28 6.3 6.3 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### 1.045 1.2 1.2 0.1
2007-May-24 Thu ### ### ### 1.21 ### ### ###
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### 1.48 1.42 1.42 2,389,929 ### 29.0 29.0 ###
2007-May-21 Mon 1.47 1.48 1.41 ### 2,567,488 3,710,020 ### ### 0.0
2007-May-18 Fri 1.48 1.48 1.375 1.385 4,623,083 6,599,450 4.0 4.0 0.1
2007-May-17 Thu 1.56 1.585 1.455 1.49 5.5 5.5 ###
2007-May-16 Wed 1.45 ### 1.45 1.51 19,993,946 ### 90.8 90.8 0.1
2007-May-15 Tue 1.5 ### ### ### 3.6 3.6 0.0
2007-May-14 Mon 1.2 ### ### 1.485 99.5 99.5 ###
2007-May-11 Fri ### ### 1.075 ### 88.7 88.7 0.0
2007-May-10 Thu 1.085 ### 1.085 ### ### ### 0.0
2007-May-09 Wed ### ### 1.055 ### 1,230,279 648,972 32.2 32.2 0.0
2007-May-08 Tue ### ### 1.055 ### 5,826,074 3,073,254 24.0 24.0 0.0
2007-May-07 Mon ### ### 1.055 ### ### ### 0.0
2007-May-04 Fri ### 1.125 ### ### 5,237,443 ### ### ### 0.0
2007-May-03 Thu 1 ### ### ### 3,733,322 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 23.2 23.2 0.0
2007-May-01 Tue 1.055 1.055 ### ### 3,351,952 1,768,154 ### ### 0.0
2007-Apr-30 Mon ### 1.085 ### 1.045 8,155,349 4,424,276 17.3 17.3 0.1
2007-Apr-27 Fri ### ### ### 1 11,542,175 0 ### ### ###
2007-Apr-26 Thu 1 ### ### 1 69.8 69.8 ###
2007-Apr-24 Tue ### 1.085 0.945 ### ### ### 0.0
2007-Apr-23 Mon 0.87 ### 0.86 1 99.3 99.3 ###
2007-Apr-20 Fri 0.73 0.84 ### 0.82 ### ### 0.1
2007-Apr-19 Thu ### 0.73 ### ### 17,700,075 6,460,527 ### ### 0.0
2007-Apr-18 Wed 0.585 ### 0.585 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 13.6 13.6 0.0
2007-Apr-16 Mon ### ### 0.625 ### 7.9 7.9 0.0
2007-Apr-13 Fri 0.685 ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.7 0.71 0.675 ### 5,384,229 3,728,578 20.4 20.4 0.0
2007-Apr-11 Wed 0.7 ### ### 0.72 87.4 87.4 ###
2007-Apr-10 Tue ### 0.79 0.575 0.685 97.1 97.1 0.0
2007-Apr-05 Thu 0.48 0.59 0.43 0.575 99.7 99.7 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.22 0.245 ### 0.245 2,273,440 ### 97.7 97.7 0.0
2007-Mar-29 Thu 0.22 0.225 ### 0.22 62.7 62.7 0.0
2007-Mar-28 Wed 0.225 0.23 ### 0.22 19.1 19.1 0.0
2007-Mar-27 Tue 0.23 ### 0.23 0.23 ### ### ###
2007-Mar-26 Mon 0.24 0.24 0.225 0.23 474,847 ### 7.3 7.3 ###
2007-Mar-23 Fri ### 0.24 0.23 0.24 ### ### 0.0
2007-Mar-22 Thu ### 0.24 0.23 0.23 440,856 ### 17.4 17.4 ###
2007-Mar-21 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Mar-20 Tue 0.24 0.245 0.23 0.23 ### ### ###
2007-Mar-19 Mon 0.23 0.245 0.23 0.24 1,454,840 345,524 93.7 93.7 0.0
2007-Mar-16 Fri 0.245 0.245 0.225 0.23 ### ### ###
2007-Mar-15 Thu ### 0.24 0.21 ### 98.2 98.2 0.0
2007-Mar-14 Wed 0.21 ### 0.21 ### 88.7 88.7 0.0
2007-Mar-13 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Mar-09 Fri 0.22 0.22 0.21 ### 678,623 ### ### ### 0.0
2007-Mar-08 Thu 0.21 ### 0.21 0.21 ### ### ###
2007-Mar-07 Wed ### 0.22 0.21 0.21 ### ### ###
2007-Mar-06 Tue ### 0.22 ### 0.21 919,670 ### 11.9 11.9 ###
2007-Mar-05 Mon 0.22 0.22 0.21 ### ### ### 0.0
2007-Mar-02 Fri 0.22 0.22 ### ### 18.4 18.4 0.0
2007-Mar-01 Thu 0.23 ### 0.22 0.23 2,247,649 247,241 ### ### ###
2007-Feb-28 Wed 0.22 0.225 0.2 ### ### ### 0.0
2007-Feb-27 Tue 0.24 0.245 0.23 ### 21.0 21.0 0.0
2007-Feb-26 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2007-Feb-23 Fri 0.23 0.26 0.22 0.24 91.5 91.5 0.0
2007-Feb-22 Thu ### 0.24 0.225 0.225 ### ### ###
2007-Feb-21 Wed 0.245 0.245 0.23 0.24 22.1 22.1 0.0
2007-Feb-20 Tue 0.255 0.26 ### 0.245 1,910,876 ### ### ### 0.0
2007-Feb-19 Mon ### ### 0.255 0.255 ### ### 0.0
2007-Feb-16 Fri 0.26 0.26 0.255 0.255 689,978 ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.255 ### 556,771 70,988 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.27 0.255 ### 1,014,323 266,259 67.0 67.0 0.0
2007-Feb-13 Tue 0.27 0.275 0.26 ### 516,475 138,157 ### ### 0.0
2007-Feb-12 Mon 0.275 0.275 ### ### ### ### 0.0
2007-Feb-09 Fri 0.275 0.28 ### 0.275 1,276,075 178,650 ### ### ###
2007-Feb-08 Thu 0.275 0.28 0.27 0.27 ### ### ###
2007-Feb-07 Wed 0.275 0.28 0.27 0.27 20.9 20.9 ###
2007-Feb-06 Tue 0.27 0.28 0.27 0.27 ### ### ###
2007-Feb-05 Mon 0.27 0.28 ### ### 1,125,845 ### ### ### 0.0
2007-Feb-02 Fri 0.285 0.29 0.27 0.27 ### ### ###
2007-Feb-01 Thu 0.26 ### 0.26 0.28 6,063,553 ### 97.0 97.0 ###
2007-Jan-31 Wed 0.26 0.27 0.25 0.26 1,104,449 287,156 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.285 0.255 0.26 ### ### 0.0
2007-Jan-29 Mon 0.29 0.29 ### ### 2,011,352 291,646 ### ### 0.0
2007-Jan-25 Thu ### 0.325 0.285 0.285 4.8 4.8 ###
2007-Jan-24 Wed 0.25 0.255 0.245 0.255 1,808,684 452,171 82.9 82.9 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.225 0.24 ### 0.24 95.3 95.3 0.0
2007-Jan-19 Fri 0.23 ### 0.22 0.22 824,757 90,723 6.2 6.2 0.0
2007-Jan-18 Thu 0.23 ### ### 0.23 68.4 68.4 ###
2007-Jan-17 Wed ### 0.24 0.22 0.225 ### ### ###
2007-Jan-16 Tue 0.26 ### ### 0.24 2.5 2.5 0.0
2007-Jan-15 Mon 0.26 0.27 0.26 0.26 820,777 ### ### ### 0.0
2007-Jan-12 Fri ### 0.27 0.255 0.27 645,184 ### 79.1 79.1 ###
2007-Jan-11 Thu 0.27 0.27 ### ### 19.4 19.4 0.0
2007-Jan-10 Wed 0.275 0.275 ### ### 621,154 ### 13.7 13.7 0.0
2007-Jan-09 Tue 0.28 0.285 0.275 0.275 653,724 183,042 ### ### ###
2007-Jan-08 Mon 0.275 0.285 0.275 0.275 798,280 ### ### ### ###
2007-Jan-05 Fri 0.275 0.285 0.27 0.28 ### ### ###
2007-Jan-04 Thu 0.27 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.27 0.28 0.27 0.27 593,370 163,176 71.0 71.0 ###
2007-Jan-02 Tue 0.275 0.28 0.27 0.27 14.8 14.8 ###
2006-Dec-29 Fri 0.28 0.28 0.27 0.275 11.8 11.8 ###
2006-Dec-28 Thu 0.275 0.28 0.27 0.275 492,541 135,448 ### ### ###
2006-Dec-27 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-22 Fri 0.26 ### 0.255 0.275 2,506,946 ### ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:21:54 thru 2024-04-25 21:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000