Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:52:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIA) NIAGARA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NIA    Limits Next Section


Company Details for (NIA) NIAGARA MINING LIMITED

Listing Code NIA
Listing Name NIAGARA MINING LIMITED
GICS Sector Materials
ISIN Name NIAGARA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIA9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NIA .. Tuesday 24th July 2007

NIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 125 ###
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIA    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (NIA) NIAGARA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-11 Fri 0.225 0.23 0.21 0.225 66.9 66.9 ###
2005-Mar-10 Thu 0.225 0.23 0.225 0.23 ### ### ###
2005-Mar-09 Wed 0.245 0.245 0.225 0.23 ### ### ###
2005-Mar-08 Tue 0.24 0.25 0.225 0.24 8,476,976 2,013,281 68.8 68.8 0.0
2005-Mar-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-04 Fri ### 0.225 0.185 0.22 4,836,221 991,425 99.3 99.3 0.0
2005-Mar-03 Thu 0.185 ### 0.185 ### 354,158 32,759 87.8 87.8 0.0
2005-Mar-02 Wed ### ### 0.185 0.185 14.3 14.3 ###
2005-Mar-01 Tue ### ### ### ### 550,354 0 14.8 14.8 0.0
2005-Feb-28 Mon 0.2 0.2 ### ### 1,352,679 ### 7.1 7.1 0.0
2005-Feb-25 Fri ### ### ### 0.2 3,026,978 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### 0.185 360,157 0 ### ### ###
2005-Feb-23 Wed ### ### 0.185 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 0.175 ### 486,243 42,546 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 288,770 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### 0.175 ### ### 0.0
2005-Feb-16 Wed 0.185 ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### 0.185 0.185 14.5 14.5 ###
2005-Feb-14 Mon ### 0.2 ### ### 14.2 14.2 0.0
2005-Feb-11 Fri ### 0.2 ### ### 1,206,580 120,658 86.4 86.4 0.0
2005-Feb-10 Thu 0.2 0.2 0.185 ### 15.4 15.4 0.0
2005-Feb-09 Wed 0.2 0.2 0.185 ### ### ### 0.0
2005-Feb-08 Tue 0.2 ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Feb-04 Fri 0.185 ### 0.185 ### 89.7 89.7 0.0
2005-Feb-03 Thu ### 0.185 ### 0.185 2,139,681 197,920 ### ### ###
2005-Feb-02 Wed ### ### 0.155 ### 1,808,671 140,172 ### ### 0.0
2005-Feb-01 Tue ### 0.175 ### 0.155 1.9 1.9 ###
2005-Jan-31 Mon 0.21 ### ### ### 7,049,928 0 0.1 0.1 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 98.8 98.8 0.0
2005-Jan-19 Wed ### ### 0.155 ### 3,518,780 ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.155 ### 0.155 2,061,882 ### ### ### ###
2005-Jan-17 Mon 0.145 ### 0.145 ### 420,379 30,477 ### ### 0.0
2005-Jan-14 Fri ### 0.145 ### 0.145 ### ### ###
2005-Jan-13 Thu ### 0.145 ### ### 1,117,881 81,046 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 2.5 2.5 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.145 ### ### 0.145 ### ### ###
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 5.3 5.3 0.0
2004-Dec-31 Fri ### ### ### ### 94.9 94.9 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 3.9 3.9 0.0
2004-Dec-24 Fri 0.125 0.125 ### ### 2.8 2.8 0.0
2004-Dec-23 Thu ### 0.125 ### 0.125 432,587 ### 98.3 98.3 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 6.6 6.6 0.0
2004-Dec-20 Mon 0.125 0.125 ### 0.125 664,150 ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.125 0.125 1,442,973 90,185 1.1 1.1 0.0
2004-Dec-16 Thu ### ### ### ### 402,640 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 716,284 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 0.125 ### 97.9 97.9 0.0
2004-Dec-09 Thu ### ### 0.125 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 710,074 0 ### ### 0.0
2004-Dec-07 Tue 0.145 0.145 ### ### 1.3 1.3 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.125 ### 0.125 ### 15,591,824 974,489 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 2,457,043 0 93.0 93.0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 605,655 0 8.7 8.7 0.0
2004-Nov-29 Mon ### ### ### ### 94.4 94.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 972,549 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 357,152 0 88.8 88.8 0.0
2004-Nov-19 Fri ### ### ### ### 576,622 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 6.7 6.7 0.0
2004-Nov-15 Mon ### ### ### ### 5.7 5.7 0.0
2004-Nov-12 Fri ### ### ### ### 3,778,952 0 93.7 93.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 89,226 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 94.9 94.9 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 6.1 6.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 1,858,574 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 148,281 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 26.6 26.6 0.0
2004-Oct-22 Fri ### ### ### ### 120,882 0 12.9 12.9 0.0
2004-Oct-21 Thu ### ### ### ### 1,238,053 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 98.4 98.4 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 79,040 0 78.4 78.4 0.0
2004-Oct-15 Fri ### ### ### ### 85,278 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 367,550 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 2,130,929 0 95.3 95.3 0.0
2004-Oct-06 Wed 0.085 ### 0.085 ### 104,040 4,421 95.3 95.3 0.0
2004-Oct-05 Tue ### ### 0.085 0.085 386,750 ### ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.085 ### 0.085 ### 95.8 95.8 0.0
2004-Sep-28 Tue 0.084 0.084 0.083 0.084 68.7 68.7 ###
2004-Sep-27 Mon 0.084 0.084 0.082 0.082 14.5 14.5 0.0
2004-Sep-24 Fri ### 0.081 ### 0.081 83.3 83.3 0.0
2004-Sep-23 Thu 0.078 ### 0.078 0.078 ### ### 0.0
2004-Sep-22 Wed 0.084 0.084 0.081 0.081 6.4 6.4 0.0
2004-Sep-21 Tue 0.084 0.084 0.084 0.084 66.5 66.5 ###
2004-Sep-20 Mon 0.084 0.085 0.084 0.085 ### ### ###
2004-Sep-17 Fri 0.085 ### 0.083 0.083 10.8 10.8 0.0
2004-Sep-16 Thu 0.085 0.085 0.085 0.085 62.6 62.6 ###
2004-Sep-15 Wed 0.086 ### 0.086 ### 93.7 93.7 0.0
2004-Sep-14 Tue ### ### ### ### 781,250 0 ### ### 0.0
2004-Sep-13 Mon 0.086 ### 0.085 ### 1,292,126 ### 99.5 99.5 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 182,625 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,629,850 0 95.4 95.4 0.0
2004-Sep-07 Tue ### ### ### ### 1,096,773 0 7.1 7.1 0.0
2004-Sep-06 Mon ### ### ### ### 327,227 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 98.5 98.5 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 5.1 5.1 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 3.7 3.7 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 1,516,424 0 99.1 99.1 0.0
2004-Aug-19 Thu ### ### ### ### 688,720 0 86.9 86.9 0.0
2004-Aug-18 Wed 0.089 0.089 0.085 0.085 ### ### ###
2004-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-16 Mon ### ### 0.088 0.088 15.3 15.3 ###
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 355,925 0 4.3 4.3 0.0
2004-Aug-09 Mon 0.087 ### 0.087 ### 314,873 ### 98.3 98.3 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 190,474 0 89.3 89.3 0.0
2004-Aug-03 Tue ### ### ### ### 692,444 0 95.5 95.5 0.0
2004-Aug-02 Mon ### ### ### ### 92,625 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 325,750 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 602,750 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 118,170 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 308,550 0 0.9 0.9 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 273,277 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 735,125 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 392,448 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 504,343 0 1.5 1.5 0.0
2004-Jul-15 Thu ### ### ### ### 718,844 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 94.6 94.6 0.0
2004-Jul-12 Mon 0.125 0.125 ### ### 0.7 0.7 0.0
2004-Jul-09 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jul-08 Thu ### ### 0.125 0.125 2.0 2.0 0.0
2004-Jul-07 Wed ### ### ### ### 2,255,282 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 1,253,348 0 4.2 4.2 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 450,877 0 94.7 94.7 0.0
2004-Jun-28 Mon ### ### ### ### 627,451 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 1.8 1.8 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 437,970 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 1,631,727 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,474,549 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 1,137,643 0 98.3 98.3 0.0
2004-Jun-16 Wed ### ### ### ### 489,755 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### 0.089 0.089 ### ### ###
2004-Jun-09 Wed 0.086 0.089 0.085 0.089 231,980 20,182 ### ### ###
2004-Jun-08 Tue ### 0.087 0.078 0.085 2,144,383 ### ### ### ###
2004-Jun-07 Mon 0.078 ### 0.078 ### 265,084 ### 91.3 91.3 0.0
2004-Jun-04 Fri ### ### 0.076 0.076 ### ### 0.0
2004-Jun-03 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2004-Jun-02 Wed 0.082 0.084 0.082 0.082 69.5 69.5 0.0
2004-Jun-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-May-31 Mon 0.087 0.087 0.082 0.082 ### ### 0.0
2004-May-28 Fri ### ### 0.084 0.084 1.3 1.3 ###
2004-May-27 Thu 0.086 ### 0.085 ### 622,178 26,442 ### ### 0.0
2004-May-26 Wed ### ### 0.085 ### ### ### 0.0
2004-May-25 Tue 0.084 ### 0.082 ### 520,983 ### 99.0 99.0 0.0
2004-May-24 Mon 0.085 0.085 0.084 0.085 76.7 76.7 ###
2004-May-21 Fri 0.085 ### 0.085 0.085 66.5 66.5 ###
2004-May-20 Thu 0.086 0.086 ### 0.085 1,060,156 45,586 22.1 22.1 ###
2004-May-19 Wed 0.085 0.085 0.083 0.085 818,040 ### 74.0 74.0 ###
2004-May-18 Tue ### 0.085 ### 0.084 771,089 32,771 96.5 96.5 ###
2004-May-17 Mon ### 0.076 ### 0.076 ### ### 0.0
2004-May-14 Fri ### 0.071 ### 0.071 97.2 97.2 0.0
2004-May-13 Thu ### ### ### ### 282,589 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 0.072 ### 0.072 ### ### 0.0
2004-May-10 Mon 0.071 0.071 ### ### 32.9 32.9 0.0
2004-May-07 Fri ### ### ### ### 85.5 85.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 28,525 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.073 0.073 ### ### 296,321 ### 8.4 8.4 0.0
2004-Apr-30 Fri ### 0.073 ### 0.073 92.5 92.5 0.0
2004-Apr-29 Thu 0.071 0.071 ### ### 3.5 3.5 0.0
2004-Apr-28 Wed 0.079 ### ### 0.072 696,189 0 ### ### 0.0
2004-Apr-27 Tue 0.072 0.078 0.071 0.076 1,455,281 ### 97.1 97.1 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.071 0.071 ### ### 0.6 0.6 0.0
2004-Apr-22 Thu ### 0.074 ### 0.074 184,750 ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 14.8 14.8 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 91.1 91.1 0.0
2004-Apr-14 Wed ### ### ### ### 235,478 0 6.9 6.9 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.073 0.073 ### ### ### ### 0.0
2004-Apr-07 Wed ### 0.072 ### 0.072 14,486 521 91.9 91.9 0.0
2004-Apr-06 Tue 0.074 0.074 ### ### 118,280 4,376 ### ### 0.0
2004-Apr-05 Mon 0.075 0.075 0.074 0.074 21.2 21.2 0.0
2004-Apr-02 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2004-Apr-01 Thu 0.078 ### 0.076 0.077 ### ### 0.0
2004-Mar-31 Wed 0.078 0.078 0.078 0.078 33,275 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Mar-29 Mon 0.076 0.077 0.076 0.076 74.4 74.4 0.0
2004-Mar-26 Fri 0.075 0.075 0.075 0.075 47,151 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.076 0.076 0.075 0.075 444,844 33,585 24.7 24.7 0.0
2004-Mar-24 Wed 0.078 0.078 0.078 0.078 73.2 73.2 0.0
2004-Mar-23 Tue 0.078 ### 0.075 0.075 535,750 ### ### ### 0.0
2004-Mar-22 Mon 0.077 ### 0.077 0.078 84.5 84.5 0.0
2004-Mar-19 Fri 0.075 0.075 0.075 0.075 32,025 ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.084 0.084 0.075 0.075 ### ### 0.0
2004-Mar-17 Wed 0.076 0.084 0.076 ### 95.0 95.0 0.0
2004-Mar-16 Tue 0.071 0.072 ### 0.072 86.1 86.1 0.0
2004-Mar-15 Mon 0.074 0.075 0.071 0.071 397,986 29,052 ### ### 0.0
2004-Mar-12 Fri 0.079 0.079 ### 0.073 1.8 1.8 0.0
2004-Mar-11 Thu 0.085 0.085 ### ### ### ### 0.0
2004-Mar-10 Wed 0.087 0.087 ### ### 2.0 2.0 0.0
2004-Mar-09 Tue 0.089 0.089 0.087 0.087 ### ### ###
2004-Mar-08 Mon 0.089 0.089 0.088 0.088 22.1 22.1 ###
2004-Mar-05 Fri ### 0.225 0.185 0.22 4,836,221 991,425 ### ### 0.0
2004-Mar-04 Thu ### ### 0.088 ### 1,173,421 ### 22.6 22.6 0.0
2004-Mar-03 Wed ### ### 0.088 ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### 0.125 ### ### 4,840,984 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 1,577,278 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 79.3 79.3 0.0
2004-Feb-24 Tue ### ### ### ### 352,527 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 752,250 0 28.5 28.5 0.0
2004-Feb-20 Fri ### ### 0.086 ### 134,283 5,774 ### ### 0.0
2004-Feb-19 Thu 0.086 0.086 0.086 0.086 ### ### ###
2004-Feb-18 Wed ### ### 0.085 ### 21.5 21.5 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### 0.089 0.089 ### ### ###
2004-Feb-13 Fri 0.089 ### 0.089 ### 78.5 78.5 0.0
2004-Feb-12 Thu ### ### 0.089 0.089 111,875 4,978 12.5 12.5 ###
2004-Feb-11 Wed ### ### ### ### 31,556 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 42,444 0 ### ### 0.0
2004-Feb-09 Mon 0.089 ### 0.089 ### ### ### 0.0
2004-Feb-06 Fri ### ### 0.089 0.089 1,394,956 62,075 3.0 3.0 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 314,644 0 13.4 13.4 0.0
2004-Feb-03 Tue ### ### ### ### 479,450 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 140,250 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jan-28 Wed ### ### ### ### 1,548,249 0 98.8 98.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 626,275 0 12.8 12.8 0.0
2004-Jan-22 Thu ### ### 0.088 ### ### ### 0.0
2004-Jan-21 Wed 0.087 ### 0.087 ### 453,323 ### ### ### 0.0
2004-Jan-20 Tue 0.087 ### 0.081 ### 359,625 ### ### ### 0.0
2004-Jan-19 Mon 0.086 0.089 ### 0.089 677,845 ### 91.4 91.4 ###
2004-Jan-16 Fri ### ### 0.085 0.086 0.5 0.5 ###
2004-Jan-15 Thu ### ### ### ### 76.4 76.4 0.0
2004-Jan-14 Wed 0.086 ### 0.086 ### ### ### 0.0
2004-Jan-13 Tue ### 0.085 ### 0.085 96.7 96.7 ###
2004-Jan-12 Mon ### 0.081 ### ### 442,129 ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.082 0.082 0.078 ### 718,250 ### 12.2 12.2 0.0
2004-Jan-08 Thu ### 0.085 0.078 0.081 79.3 79.3 0.0
2004-Jan-07 Wed ### 0.087 ### 0.086 ### ### ###
2004-Jan-06 Tue ### 0.085 0.076 ### 1,066,080 ### ### ### 0.0
2004-Jan-05 Mon 0.082 0.082 0.077 0.081 24.5 24.5 0.0
2004-Jan-02 Fri 0.082 0.084 0.082 0.082 588,347 ### ### ### 0.0
2003-Dec-31 Wed 0.078 0.083 0.078 ### 1,162,341 ### ### ### 0.0
2003-Dec-30 Tue 0.073 0.076 0.073 0.075 441,177 ### 88.9 88.9 0.0
2003-Dec-29 Mon ### 0.072 ### 0.072 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.059 ### 0.059 ### 25,725 758 82.3 82.3 0.0
2003-Dec-22 Mon 0.059 0.059 0.059 0.059 39,375 2,323 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.059 0.059 21.6 21.6 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Dec-15 Mon ### ### 0.056 0.056 ### ### ###
2003-Dec-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-11 Thu 0.051 0.051 0.051 0.051 76.2 76.2 ###
2003-Dec-10 Wed 0.056 ### 0.055 ### 98.7 98.7 0.0
2003-Dec-09 Tue 0.056 0.056 0.055 0.055 20.5 20.5 ###
2003-Dec-08 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Dec-05 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Dec-04 Thu 0.051 0.051 0.051 0.051 71.5 71.5 ###
2003-Dec-03 Wed 0.051 0.051 0.051 0.051 387 ### ### ### ###
2003-Dec-02 Tue 0.056 0.057 0.051 0.051 ### ### ###
2003-Dec-01 Mon ### 0.056 ### 0.056 168,522 ### 98.7 98.7 ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.057 0.057 0.051 0.051 ### ### ###
2003-Nov-26 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Nov-25 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Nov-24 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Nov-21 Fri 0.056 0.056 0.056 0.056 20,056 1,123 ### ### ###
2003-Nov-20 Thu ### ### ### ### 246,183 0 3.3 3.3 0.0
2003-Nov-19 Wed 0.073 0.073 ### ### 7.8 7.8 0.0
2003-Nov-18 Tue 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2003-Nov-17 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2003-Nov-14 Fri 0.077 0.081 0.077 0.079 90,220 7,127 87.2 87.2 0.0
2003-Nov-13 Thu 0.079 0.079 0.075 0.075 4.5 4.5 0.0
2003-Nov-12 Wed 0.081 0.081 ### 0.081 168,843 ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.081 0.081 ### 0.081 ### ### 0.0
2003-Nov-10 Mon ### ### 0.075 0.075 51,250 1,921 ### ### 0.0
2003-Nov-07 Fri 0.085 0.085 0.076 0.076 206,880 16,653 1.3 1.3 0.0
2003-Nov-06 Thu ### ### 0.087 0.087 7.2 7.2 ###
2003-Nov-05 Wed ### ### 0.085 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 254,021 0 ### ### 0.0
2003-Nov-03 Mon 0.085 ### 0.085 ### ### ### 0.0
2003-Oct-31 Fri 0.079 0.085 0.079 0.085 530,480 ### ### ### ###
2003-Oct-30 Thu 0.071 0.072 0.071 0.072 35,850 ### ### ### 0.0
2003-Oct-29 Wed 0.074 0.074 0.071 0.071 ### ### 0.0
2003-Oct-28 Tue 0.082 0.082 0.079 0.079 84,250 6,782 ### ### 0.0
2003-Oct-27 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2003-Oct-24 Fri 0.082 0.085 0.082 0.083 81.3 81.3 0.0
2003-Oct-23 Thu 0.085 0.085 ### ### ### ### 0.0
2003-Oct-22 Wed ### 0.085 ### 0.085 94.8 94.8 ###
2003-Oct-21 Tue 0.078 0.079 0.071 0.079 80.1 80.1 0.0
2003-Oct-20 Mon ### 0.072 ### ### 693,952 24,982 ### ### 0.0
2003-Oct-17 Fri 0.059 ### 0.059 ### ### ### 0.0
2003-Oct-16 Thu 0.055 0.055 0.055 0.055 7,625 ### 68.6 68.6 ###
2003-Oct-15 Wed 0.052 0.052 0.052 0.052 20,250 1,053 ### ### ###
2003-Oct-14 Tue 0.051 0.051 0.051 0.051 69.4 69.4 ###
2003-Oct-13 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Oct-10 Fri 0.051 0.051 0.051 0.051 65.1 65.1 ###
2003-Oct-09 Thu 0.055 0.059 0.054 0.059 94.5 94.5 0.0
2003-Oct-08 Wed 0.052 0.059 0.051 0.059 98.7 98.7 0.0
2003-Oct-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-06 Mon 0.051 0.059 0.051 0.059 ### ### 0.0
2003-Oct-03 Fri 0.052 ### 0.052 ### 33,250 ### ### ### 0.0
2003-Oct-02 Thu 0.053 ### ### ### 98.5 98.5 0.0
2003-Oct-01 Wed 0.055 0.055 0.055 0.055 71.0 71.0 ###
2003-Sep-30 Tue ### 0.055 ### 0.055 254,956 ### 98.6 98.6 ###
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 466,043 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 96.0 96.0 0.0
2003-Sep-23 Tue 0.052 ### 0.052 ### ### ### 0.0
2003-Sep-22 Mon 0.052 ### 0.052 ### 99.4 99.4 0.0
2003-Sep-19 Fri 0.042 0.055 0.042 0.055 20,780 ### ### ### ###
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed 0.045 0.045 ### ### ### ### 0.0
2003-Sep-16 Tue ### 0.045 ### 0.045 46,758 1,052 99.6 99.6 ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 357 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 11,941 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 850 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 92.8 92.8 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 84.8 84.8 0.0
2003-Aug-27 Wed ### ### ### ### 94.2 94.2 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.028 ### 0.025 ### 162,972 ### 94.8 94.8 0.0
2003-Aug-15 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2003-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-12 Tue 0.028 0.028 0.028 0.028 45,050 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.028 0.028 0.028 0.028 7,625 ### ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Aug-06 Wed 0.027 0.028 0.027 0.028 12,625 347 ### ### ###
2003-Aug-05 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Aug-04 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-01 Fri 0.027 0.027 0.027 0.027 7,625 ### 65.4 65.4 ###
2003-Jul-31 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-30 Wed 0.027 0.027 0.027 0.027 1,983 53 ### ### ###
2003-Jul-29 Tue 0.027 0.027 0.027 0.027 12,684 342 68.9 68.9 ###
2003-Jul-28 Mon 0.027 0.027 0.027 0.027 6,050 ### ### ### ###
2003-Jul-25 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-24 Thu 0.027 0.027 0.027 0.027 69.0 69.0 ###
2003-Jul-23 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 4,986 ### ### ### ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 8,150 220 ### ### ###
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed 0.028 ### 0.028 ### 94.8 94.8 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 167,150 0 ### ### 0.0
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 68.9 68.9 ###
2003-Jun-30 Mon 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-25 Wed 0.021 0.022 0.021 0.021 125,575 ### ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-23 Mon 0.025 0.025 0.025 0.025 123,474 3,086 72.4 72.4 ###
2003-Jun-20 Fri 0.025 0.025 0.025 0.025 1,525 ### ### ### ###
2003-Jun-19 Thu 0.025 0.025 0.025 0.025 1,958 48 ### ### ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-17 Tue 0.028 0.028 0.025 0.025 1.9 1.9 ###
2003-Jun-16 Mon 0.025 ### 0.025 ### 21,250 ### ### ### 0.0
2003-Jun-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-11 Wed 0.025 ### 0.025 ### ### ### 0.0
2003-Jun-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-04 Wed 0.029 0.029 0.025 0.025 0.6 0.6 ###
2003-Jun-03 Tue 0.027 0.029 0.027 0.029 62,956 ### 97.8 97.8 0.0
2003-Jun-02 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-30 Fri 0.027 0.027 0.027 0.027 0 ###
2003-May-29 Thu 0.027 0.027 0.027 0.027 0 ###
2003-May-28 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-May-27 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 1,340 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.045 0.045 0.045 0.045 0 ###
2003-May-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 72.3 72.3 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 8,375 ### ### ### ###
2003-May-14 Wed 0.028 ### 0.027 0.028 ### ### ###
2003-May-13 Tue ### ### 0.028 0.028 3.9 3.9 ###
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.028 ### 0.028 ### 6,282 87 ### ### 0.0
2003-May-07 Wed 0.028 0.028 0.028 0.028 3,050 85 70.6 70.6 ###
2003-May-06 Tue 0.027 0.027 0.027 0.027 2,750 74 ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 65,526 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 2,342 ### ### ### ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 69.3 69.3 ###
2003-Mar-18 Tue 0.045 0.045 0.045 0.045 62.8 62.8 ###
2003-Mar-17 Mon 0.045 0.045 0.045 0.045 79,658 3,584 77.8 77.8 ###
2003-Mar-14 Fri 0.044 0.044 0.044 0.044 0 ###
2003-Mar-13 Thu 0.044 0.044 0.044 0.044 1,154 50 78.7 78.7 ###
2003-Mar-12 Wed 0.045 0.045 0.044 0.044 20.4 20.4 ###
2003-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-10 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-04 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-03 Mon 0.046 0.046 0.045 0.045 116,344 ### 15.6 15.6 ###
2003-Feb-28 Fri ### ### 0.047 0.047 633,656 ### ### ### ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.052 0.053 0.052 0.053 109,950 5,772 86.7 86.7 ###
2003-Feb-25 Tue 0.049 ### 0.049 0.049 84.6 84.6 ###
2003-Feb-24 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Feb-21 Fri 0.049 0.049 0.049 0.049 ### ### ###
2003-Feb-20 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Feb-19 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Feb-18 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Feb-17 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Feb-14 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Feb-13 Thu 0.049 0.049 0.049 0.049 3,125 153 ### ### ###
2003-Feb-12 Wed 0.047 0.048 0.047 0.048 20,177 958 87.1 87.1 ###
2003-Feb-11 Tue ### ### 0.048 0.048 ### ### ###
2003-Feb-10 Mon ### ### ### ### 124,821 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.048 ### 0.048 ### 33,785 ### ### ### 0.0
2003-Feb-03 Mon ### ### 0.048 ### ### ### 0.0
2003-Jan-31 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-30 Thu 0.046 0.046 0.046 0.046 125 5 71.2 71.2 ###
2003-Jan-29 Wed ### ### 0.046 0.046 2.5 2.5 ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Jan-20 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Jan-17 Fri 0.048 0.052 0.047 0.052 97.6 97.6 ###
2003-Jan-16 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Jan-15 Wed 0.052 0.054 0.052 0.054 68,075 ### ### ### ###
2003-Jan-14 Tue 0.047 0.053 0.047 0.053 43,425 2,171 ### ### ###
2003-Jan-13 Mon 0.052 0.052 0.051 0.051 ### ### ###
2003-Jan-10 Fri 0.053 0.053 0.052 0.052 63,150 ### ### ### ###
2003-Jan-09 Thu 0.054 0.059 0.054 0.059 97.1 97.1 0.0
2003-Jan-08 Wed 0.054 0.054 0.054 0.054 7,556 ### 73.1 73.1 ###
2003-Jan-07 Tue 0.055 ### 0.054 ### ### ### 0.0
2003-Jan-06 Mon 0.053 ### 0.053 ### 11,988 ### 98.9 98.9 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu 0.053 ### 0.053 ### 99.1 99.1 0.0
2002-Dec-31 Tue 0.052 ### 0.052 ### 99.5 99.5 0.0
2002-Dec-30 Mon 0.052 ### 0.052 ### 2,589 ### ### ### 0.0
2002-Dec-27 Fri 0.055 ### 0.055 ### ### ### 0.0
2002-Dec-24 Tue 0.055 0.055 0.055 0.055 87,650 4,820 ### ### ###
2002-Dec-23 Mon 0.055 0.055 ### ### 2.2 2.2 0.0
2002-Dec-20 Fri 0.055 ### 0.055 ### ### ### 0.0
2002-Dec-19 Thu 0.055 0.055 0.055 0.055 67.3 67.3 ###
2002-Dec-18 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Dec-17 Tue 0.055 0.055 0.055 0.055 4,775 ### ### ### ###
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Dec-13 Fri ### ### ### ### 2,645 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 57,355 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 99.8 99.8 0.0
2002-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-06 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-05 Thu 0.045 0.045 0.045 0.045 45,750 2,058 ### ### ###
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 76,688 0 ### ### 0.0
2002-Nov-26 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Nov-25 Mon 0.049 0.049 0.049 0.049 72.7 72.7 ###
2002-Nov-22 Fri 0.044 0.049 0.044 0.049 39,855 1,853 98.0 98.0 ###
2002-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Nov-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-15 Fri 0.044 0.044 0.044 0.044 69.7 69.7 ###
2002-Nov-14 Thu 0.041 0.041 0.041 0.041 75.1 75.1 0.0
2002-Nov-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Nov-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Nov-07 Thu 0.041 0.045 0.041 0.045 98.9 98.9 ###
2002-Nov-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-05 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Nov-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-31 Thu 0.041 0.041 0.041 0.041 750 ### ### ### 0.0
2002-Oct-30 Wed 0.041 0.041 0.041 0.041 1,525 ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.041 0.045 0.041 0.045 17,741 ### ### ### ###
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:52:12 thru 2024-04-25 22:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000